Only Buyers - NSE
| 09 Apr 15:52

Check out which stocks are locked on the upper circuit or have only buyers in the stocks. You can see the number of pending buy orders and get a sense of the extent of the un-satisfied demand. This demand could follow on to the next day, leading to a further rise in price. You can also monitor the number of pending buy orders closely and any reduction in this number would alert you towards an increase in supply or a reduction in its demand. It is very useful for investors who are looking to sell or buy a stock that is locked on circuit.

Stocks where there are only bids present but no offers for the shares.


Company Name Sector Bid Qty Last Price Diff % Chg 5 Day Performance
3i Infotech
Add to

ACTIONS

  • Only Sellers in 3i Infotech on NSE
Computers - Software 9,245 8.05 0.25 3.21
AVERAGE VOLUME
5-Day 13434287.00
10-Day 4081407.20
30-Day 14441102.40
10231317
7.54 7.25 5.35 4.72 11.03 2.67

05-Apr-21

8.15 0.35 (4.49%)

06-Apr-21

8.40 0.25 (3.07%)

07-Apr-21

8.00 -0.4 (-4.76%)

08-Apr-21

7.80 -0.2 (-2.5%)

09-Apr-21

8.05 0.25 (3.21%)

DELIVERY AVERAGES
3-Day 49.74%
5-Day 53.14%
8-Day 55.14%
66.41
8.15 7.45 7.94
5paisa Capita
Add to

ACTIONS

  • 5paisa Capita closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in 5paisa Capita on NSE
Miscellaneous 337 300.10 12.15 4.22
AVERAGE VOLUME
5-Day 64351.00
10-Day 16538.70
30-Day 37318.67
58617
271.83 267.96 312.01 317.30 81.33 5.65

05-Apr-21

286.25 25.65 (9.84%)

06-Apr-21

279.50 -6.75 (-2.36%)

07-Apr-21

288.00 8.5 (3.04%)

08-Apr-21

287.95 -0.05 (-0.02%)

09-Apr-21

300.10 12.15 (4.22%)

DELIVERY AVERAGES
3-Day 46.42%
5-Day 50.99%
8-Day 52.04%
40.19
345.50 230.40 298.79
63 Moons Tech
Add to

ACTIONS

  • 63 Moons Tech closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in 63 Moons Tech on NSE
Computers - Software 14,334 87.30 -1.30 -1.47
AVERAGE VOLUME
5-Day 463598.00
10-Day 32968.80
30-Day 128644.83
925984
77.41 77.96 77.61 77.13 - 0.15

05-Apr-21

72.75 0.75 (1.04%)

06-Apr-21

72.40 -0.35 (-0.48%)

07-Apr-21

73.85 1.45 (2%)

08-Apr-21

88.60 14.75 (19.97%)

09-Apr-21

87.30 -1.3 (-1.47%)

DELIVERY AVERAGES
3-Day 41.25%
5-Day 42.13%
8-Day 44.07%
40.23
106.30 70.90 90.42
A2Z Infra Eng
Add to

ACTIONS

  • A2Z Infra Eng closes above 30-Day Moving Average of 4.03 today.
  • Only Buyers in A2Z Infra Eng on NSE
Power - Transmission & Equipment 23,658 4.10 0.00 0.00
AVERAGE VOLUME
5-Day 1502725.20
10-Day 273376.40
30-Day 598390.93
2257144
4.03 4.18 4.30 4.40 - 0.21

05-Apr-21

3.70 -0.1 (-2.63%)

06-Apr-21

3.70 0 (0%)

07-Apr-21

3.70 0 (0%)

08-Apr-21

4.10 0.4 (10.81%)

09-Apr-21

4.10 0 (0%)

DELIVERY AVERAGES
3-Day 50.47%
5-Day 54.52%
8-Day 61.21%
48.74
4.90 3.30 4.33
Aarti Drugs
Add to

ACTIONS

  • Aarti Drugs closes above 150-Day Moving Average of 714.90 today.
Pharmaceuticals 186 733.50 21.20 2.98
AVERAGE VOLUME
5-Day 685592.20
10-Day 52931.30
30-Day 1002732.60
1534378
690.10 680.67 714.90 656.65 25.89 10.99

05-Apr-21

698.95 -19.7 (-2.74%)

06-Apr-21

696.40 -2.55 (-0.36%)

07-Apr-21

700.30 3.9 (0.56%)

08-Apr-21

712.30 12 (1.71%)

09-Apr-21

733.50 21.2 (2.98%)

DELIVERY AVERAGES
3-Day 32.14%
5-Day 29.36%
8-Day 29.75%
32.96
854.75 569.85 734.08
Aarvee Denim
Add to

ACTIONS

  • Only Buyers in Aarvee Denim on NSE
  • Aarvee Denim closes above 30-Day,50-Day Moving Average today.
Textiles - Denim 34,759 22.30 3.70 19.89
AVERAGE VOLUME
5-Day 21411.40
10-Day 11054.30
30-Day 14143.63
67347
17.95 18.55 15.27 14.22 - 0.23

05-Apr-21

17.50 -0.35 (-1.96%)

06-Apr-21

17.10 -0.4 (-2.29%)

07-Apr-21

17.50 0.4 (2.34%)

08-Apr-21

18.60 1.1 (6.29%)

09-Apr-21

22.30 3.7 (19.89%)

DELIVERY AVERAGES
3-Day 65.27%
5-Day 67.45%
8-Day 59.26%
64.83
22.30 14.90 21.28
ABB Power Produ
Add to

ACTIONS

  • ABB Power Produ closes above 30-Day Moving Average of 1396.21 today.
89 1,517.00 25.35 1.70
AVERAGE VOLUME
5-Day 44441.80
10-Day 2934.90
30-Day 49769.47
112250
1400.18 1368.52 1177.29 1107.67 0.04 0

05-Apr-21

1377.30 -5.4 (-0.39%)

06-Apr-21

1426.85 49.55 (3.6%)

07-Apr-21

1489.30 62.45 (4.38%)

08-Apr-21

1491.65 2.35 (0.16%)

09-Apr-21

1517.00 25.35 (1.7%)

DELIVERY AVERAGES
3-Day 60.53%
5-Day 58.85%
8-Day 59.68%
54.73
1,789.95 1,193.35 1509.87
Abbott India
Add to

ACTIONS

  • Abbott India closes above 30-Day,50-Day Moving Average today.
Pharmaceuticals 3 15,233.55 270.20 1.81
AVERAGE VOLUME
5-Day 14320.60
10-Day 1030.10
30-Day 13339.67
17352
14788.09 14673.69 15375.71 15526.99 0.05 0.01

05-Apr-21

15160.15 180.1 (1.2%)

06-Apr-21

15216.00 55.85 (0.37%)

07-Apr-21

15314.55 98.55 (0.65%)

08-Apr-21

14963.35 -351.2 (-2.29%)

09-Apr-21

15233.55 270.2 (1.81%)

DELIVERY AVERAGES
3-Day 59.24%
5-Day 58.73%
8-Day 58.01%
60.78
17,956.00 11,970.70 15198.28
Accelya Kale
Add to

ACTIONS

  • Accelya Kale closes below 50-Day Moving Average of 905.15 today.
  • Accelya Kale closes above 30-Day,50-Day Moving Average today.
Computers - Software Medium & Small 18 903.70 -11.05 -1.21
AVERAGE VOLUME
5-Day 3469.00
10-Day 1021.50
30-Day 3777.50
2675
890.50 905.15 939.14 949.76 33.26 5.72

05-Apr-21

868.10 -6.7 (-0.77%)

06-Apr-21

874.55 6.45 (0.74%)

07-Apr-21

887.10 12.55 (1.44%)

08-Apr-21

914.75 27.65 (3.12%)

09-Apr-21

903.70 -11.05 (-1.21%)

DELIVERY AVERAGES
3-Day 48.55%
5-Day 50.67%
8-Day 49.26%
48.58
1,097.70 731.80 913.09
Acrysil India
Add to

ACTIONS

  • Only Buyers in Acrysil India on NSE
101 363.15 2.10 0.58
AVERAGE VOLUME
5-Day 206215.80
10-Day 33488.20
30-Day 123635.43
121489
336.75 297.56 0.00 0.00 46.92 7.44

05-Apr-21

339.40 16.15 (5%)

06-Apr-21

356.35 16.95 (4.99%)

07-Apr-21

374.15 17.8 (5%)

08-Apr-21

361.05 -13.1 (-3.5%)

09-Apr-21

363.15 2.1 (0.58%)

DELIVERY AVERAGES
3-Day 46.54%
5-Day 49.20%
8-Day 52.46%
46.91
433.25 288.85 367.95
Adani Power
Add to

ACTIONS

  • Adani Power Block Deal on NSE||Qty: 884,704||Deal Price: 103.25||Value (cr): 9.13||Time: 09:16am
Power - Generation & Distribution 3,703 97.65 0.25 0.26
AVERAGE VOLUME
5-Day 25798042.20
10-Day 2679902.00
30-Day 28240022.37
18604791
82.87 71.13 51.81 48.00 - 5.25

05-Apr-21

93.75 4.45 (4.98%)

06-Apr-21

98.40 4.65 (4.96%)

07-Apr-21

99.95 1.55 (1.58%)

08-Apr-21

97.40 -2.55 (-2.55%)

09-Apr-21

97.65 0.25 (0.26%)

DELIVERY AVERAGES
3-Day 34.71%
5-Day 34.83%
8-Day 38.04%
39.61
102.25 92.55 98.27
Adani Total Gas
Add to

ACTIONS

  • Only Buyers in Adani Total Gas on NSE
  • Adani Total Gas Block Deal on NSE||Qty: 14,107||Deal Price: 1,019.95||Value (cr): 1.44||Time: 09:16am
59,006 1,092.55 99.30 10.00
AVERAGE VOLUME
5-Day 4068145.60
10-Day 310003.60
30-Day 2878239.50
3599031
805.85 652.01 402.26 341.81 0.25 0.07

05-Apr-21

1164.00 103.35 (9.74%)

06-Apr-21

1206.15 42.15 (3.62%)

07-Apr-21

1103.60 -102.55 (-8.5%)

08-Apr-21

993.25 -110.35 (-10%)

09-Apr-21

1092.55 99.3 (10%)

DELIVERY AVERAGES
3-Day 40.59%
5-Day 32.97%
8-Day 34.69%
46.80
1,092.55 893.95 1060.35
Adhunik Ind
Add to

ACTIONS

  • Only Buyers in Adhunik Ind on NSE
  • Adhunik Ind closes above 50-Day Moving Average of 21.14 today.
Steel - Medium & Small 37,371 26.25 4.35 19.86
AVERAGE VOLUME
5-Day 111906.60
10-Day 19743.20
30-Day 37276.73
383224
20.77 21.21 21.00 20.98 201.92 1.07

05-Apr-21

21.10 0.15 (0.72%)

06-Apr-21

21.10 0 (0%)

07-Apr-21

21.05 -0.05 (-0.24%)

08-Apr-21

21.90 0.85 (4.04%)

09-Apr-21

26.25 4.35 (19.86%)

DELIVERY AVERAGES
3-Day 61.77%
5-Day 61.09%
8-Day 59.92%
58.14
26.25 17.55 25.57
Advanced Enzyme
Add to

ACTIONS

  • Advanced Enzyme closes above 30-Day Moving Average of 358.12 today.
Pharmaceuticals 394 370.75 -4.50 -1.20
AVERAGE VOLUME
5-Day 389566.20
10-Day 79473.80
30-Day 270786.13
167320
357.52 355.97 327.60 293.97 57.75 11.29

05-Apr-21

363.90 10.8 (3.06%)

06-Apr-21

368.20 4.3 (1.18%)

07-Apr-21

382.10 13.9 (3.78%)

08-Apr-21

375.25 -6.85 (-1.79%)

09-Apr-21

370.75 -4.5 (-1.2%)

DELIVERY AVERAGES
3-Day 36.53%
5-Day 35.01%
8-Day 42.09%
32.18
450.30 300.20 370.96
Aegis Logistics
Add to

ACTIONS

  • Aegis Logistics closes above 30-Day Moving Average of 299.25 today.
  • Aegis Logistics closes above 30-Day Moving Average of 299.25 today.
Transport & Logistics 715 294.75 3.35 1.15
AVERAGE VOLUME
5-Day 297710.60
10-Day 23856.40
30-Day 433230.03
163319
299.65 296.73 255.32 239.59 105.65 10.12

05-Apr-21

288.10 -13.15 (-4.37%)

06-Apr-21

281.00 -7.1 (-2.46%)

07-Apr-21

291.90 10.9 (3.88%)

08-Apr-21

291.40 -0.5 (-0.17%)

09-Apr-21

294.75 3.35 (1.15%)

DELIVERY AVERAGES
3-Day 65.80%
5-Day 59.04%
8-Day 64.71%
72.87
349.65 233.15 294.82
Affle India
Add to

ACTIONS

  • Affle India closes below 30-Day Moving Average of 5556.49 today.
  • Affle India closes above 30-Day Moving Average of 5544.38 today.
4 5,539.30 -42.45 -0.76
AVERAGE VOLUME
5-Day 63453.00
10-Day 7921.50
30-Day 86705.30
45296
5556.49 5156.20 3870.28 3385.51 0.52 0.08

05-Apr-21

5429.80 -172.5 (-3.08%)

06-Apr-21

5463.95 34.15 (0.63%)

07-Apr-21

5685.80 221.85 (4.06%)

08-Apr-21

5581.75 -104.05 (-1.83%)

09-Apr-21

5539.30 -42.45 (-0.76%)

DELIVERY AVERAGES
3-Day 53.08%
5-Day 51.91%
8-Day 52.80%
58.07
6,139.90 5,023.60 5578.34
AFL
Add to

ACTIONS

  • AFL closes below 150-Day,200-Day Moving Average today.
Miscellaneous 99 139.80 -0.45 -0.32
AVERAGE VOLUME
5-Day 136586.00
10-Day 30324.30
30-Day 275612.83
146352
153.45 151.83 141.72 141.60 - 0.82

05-Apr-21

139.75 -5 (-3.45%)

06-Apr-21

141.10 1.35 (0.97%)

07-Apr-21

141.40 0.3 (0.21%)

08-Apr-21

140.25 -1.15 (-0.81%)

09-Apr-21

139.80 -0.45 (-0.32%)

DELIVERY AVERAGES
3-Day 56.80%
5-Day 53.27%
8-Day 57.36%
58.66
168.30 112.20 139.97
Agri-Tech
Add to

ACTIONS

  • Only Buyers in Agri-Tech on NSE
  • Agri-Tech closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Fertilisers 22,829 47.15 7.85 19.97
AVERAGE VOLUME
5-Day 61665.40
10-Day 8647.30
30-Day 16610.10
216245
34.47 34.89 33.32 32.95 112.26 0.26

05-Apr-21

32.65 0.8 (2.51%)

06-Apr-21

32.80 0.15 (0.46%)

07-Apr-21

32.75 -0.05 (-0.15%)

08-Apr-21

39.30 6.55 (20%)

09-Apr-21

47.15 7.85 (19.97%)

DELIVERY AVERAGES
3-Day 63.72%
5-Day 63.47%
8-Day 62.95%
63.43
47.15 31.45 45.95
Agro Phos India
Add to

ACTIONS

  • Agro Phos India closes above 150-Day,200-Day Moving Average today.
  • Agro Phos India closes above 150-Day,200-Day Moving Average today.
Diversified 200 11.90 -0.05 -0.42
AVERAGE VOLUME
5-Day 30505.20
10-Day
30-Day 57613.80
24129
12.41 12.78 12.00 11.97 5.78 0.63

05-Apr-21

11.80 -0.45 (-3.67%)

06-Apr-21

11.75 -0.05 (-0.42%)

07-Apr-21

11.70 -0.05 (-0.43%)

08-Apr-21

11.95 0.25 (2.14%)

09-Apr-21

11.90 -0.05 (-0.42%)

DELIVERY AVERAGES
3-Day 68.80%
5-Day 67.86%
8-Day 74.75%
78.70
12.50 11.40 11.84
AIA Engineering
Add to

ACTIONS

  • AIA Engineering closes above 50-Day Moving Average of 1939.97 today.
Castings & Forgings 2 1,966.85 9.65 0.49
AVERAGE VOLUME
5-Day 20158.80
10-Day 1739.70
30-Day 109213.33
11518
1907.42 1923.02 1887.01 1836.43 0.01 0

05-Apr-21

1980.60 -72.75 (-3.54%)

06-Apr-21

1974.80 -5.8 (-0.29%)

07-Apr-21

1961.90 -12.9 (-0.65%)

08-Apr-21

1957.20 -4.7 (-0.24%)

09-Apr-21

1966.85 9.65 (0.49%)

DELIVERY AVERAGES
3-Day 40.00%
5-Day 63.82%
8-Day 65.24%
45.70
2,348.60 1,565.80 1971.55
Ajmera Realty
Add to

ACTIONS

  • Ajmera Realty closes above 30-Day Moving Average of 128.70 today.
Construction & Contracting - Real Estate 461 117.80 -0.05 -0.04
AVERAGE VOLUME
5-Day 51246.20
10-Day 23377.50
30-Day 109577.97
39056
124.21 126.58 112.24 105.20 23.85 0.72

05-Apr-21

117.20 -2.9 (-2.41%)

06-Apr-21

118.60 1.4 (1.19%)

07-Apr-21

118.85 0.25 (0.21%)

08-Apr-21

117.85 -1 (-0.84%)

09-Apr-21

117.80 -0.05 (-0.04%)

DELIVERY AVERAGES
3-Day 40.44%
5-Day 42.09%
8-Day 34.49%
45.98
141.40 94.30 117.91
Alankit
Add to

ACTIONS

  • Alankit closes below 30-Day Moving Average of 15.94 today.
Miscellaneous 171 16.00 0.10 0.63
AVERAGE VOLUME
5-Day 70786.60
10-Day 35748.20
30-Day 121306.00
65391
15.90 16.25 16.77 16.94 18.6 2.67

05-Apr-21

16.15 0 (0%)

06-Apr-21

15.85 -0.3 (-1.86%)

07-Apr-21

15.85 0 (0%)

08-Apr-21

15.90 0.05 (0.32%)

09-Apr-21

16.00 0.1 (0.63%)

DELIVERY AVERAGES
3-Day 70.93%
5-Day 68.71%
8-Day 58.34%
74.23
19.05 12.75 16.05
Alembic
Add to

ACTIONS

  • Alembic closes above 30-Day Moving Average of 101.97 today.
Pharmaceuticals 6,478 105.90 0.70 0.67
AVERAGE VOLUME
5-Day 827106.60
10-Day 76607.10
30-Day 1014638.67
632022
102.92 101.80 101.53 96.96 41.69 5.63

05-Apr-21

105.90 0.6 (0.57%)

06-Apr-21

105.80 -0.1 (-0.09%)

07-Apr-21

106.95 1.15 (1.09%)

08-Apr-21

105.20 -1.75 (-1.64%)

09-Apr-21

105.90 0.7 (0.67%)

DELIVERY AVERAGES
3-Day 30.22%
5-Day 34.34%
8-Day 34.99%
39.26
126.20 84.20 106.06
Alembic Pharma
Add to

ACTIONS

  • Alembic Pharma closes above 150-Day,200-Day Moving Average today.
Pharmaceuticals 2,088 1,014.00 40.95 4.21
AVERAGE VOLUME
5-Day 444447.20
10-Day 37638.40
30-Day 366689.60
869724
935.05 938.14 976.77 976.70 0.02 0.01

05-Apr-21

974.15 -13 (-1.32%)

06-Apr-21

972.70 -1.45 (-0.15%)

07-Apr-21

974.60 1.9 (0.2%)

08-Apr-21

973.05 -1.55 (-0.16%)

09-Apr-21

1014.00 40.95 (4.21%)

DELIVERY AVERAGES
3-Day 46.21%
5-Day 47.84%
8-Day 46.85%
46.98
1,070.35 875.75 1007.14
Alkem Lab
Add to

ACTIONS

  • Alkem Lab closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Alkem Lab closes below 30-Day Moving Average of 2722.39 today.
Pharmaceuticals 1,485 2,832.30 125.85 4.65
AVERAGE VOLUME
5-Day 243458.60
10-Day 6791.10
30-Day 150801.27
630670
2725.98 2795.99 2817.99 2771.61 0.02 0

05-Apr-21

2707.45 -68 (-2.45%)

06-Apr-21

2722.85 15.4 (0.57%)

07-Apr-21

2727.05 4.2 (0.15%)

08-Apr-21

2706.45 -20.6 (-0.76%)

09-Apr-21

2832.30 125.85 (4.65%)

DELIVERY AVERAGES
3-Day 50.09%
5-Day 54.11%
8-Day 49.81%
69.40
2,977.05 2,435.85 2811.43
Alkyl Amines
Add to

ACTIONS

  • Alkyl Amines POM on Mar 19, 2021||Announcement date: Feb 15, 2021
Chemicals 500 6,140.15 -10.65 -0.17
AVERAGE VOLUME
5-Day 71217.60
10-Day 5405.60
30-Day 54385.33
32634
5423.30 5280.10 4181.44 3775.49 0.05 0.02

05-Apr-21

5662.60 -96.05 (-1.67%)

06-Apr-21

5858.85 196.25 (3.47%)

07-Apr-21

6148.85 290 (4.95%)

08-Apr-21

6150.80 1.95 (0.03%)

09-Apr-21

6140.15 -10.65 (-0.17%)

DELIVERY AVERAGES
3-Day 22.39%
5-Day 24.97%
8-Day 25.21%
23.48
7,380.95 4,920.65 6156.66
Allcargo
Add to

ACTIONS

  • Allcargo closes above 150-Day Moving Average of 127.03 today.
Transport & Logistics 412 128.35 -0.10 -0.08
AVERAGE VOLUME
5-Day 135415.40
10-Day 22343.30
30-Day 302753.50
103281
130.13 130.25 127.27 120.06 16.33 2.14

05-Apr-21

127.00 0.25 (0.2%)

06-Apr-21

128.90 1.9 (1.5%)

07-Apr-21

128.45 -0.45 (-0.35%)

08-Apr-21

128.45 0 (0%)

09-Apr-21

128.35 -0.1 (-0.08%)

DELIVERY AVERAGES
3-Day 52.27%
5-Day 64.41%
8-Day 64.44%
39.58
154.10 102.80 128.59
Alphageo
Add to

ACTIONS

  • Alphageo closes below 50-Day Moving Average of 204.18 today.
  • Alphageo closes above 30-Day,50-Day Moving Average today.
Oil Drilling And Exploration 50 203.35 -2.05 -1.00
AVERAGE VOLUME
5-Day 24498.40
10-Day 3523.30
30-Day 21201.63
13870
201.08 204.18 187.29 184.49 - 0.57

05-Apr-21

177.95 -1.4 (-0.78%)

06-Apr-21

185.75 7.8 (4.38%)

07-Apr-21

187.15 1.4 (0.75%)

08-Apr-21

205.40 18.25 (9.75%)

09-Apr-21

203.35 -2.05 (-1%)

DELIVERY AVERAGES
3-Day 48.50%
5-Day 52.90%
8-Day 60.49%
45.04
246.45 164.35 205.86
Amrutanjan Heal
Add to

ACTIONS

  • Amrutanjan Heal closes above 30-Day,50-Day Moving Average today.
  • Amrutanjan Heal closes above 30-Day,50-Day Moving Average today.
Pharmaceuticals 2 598.55 27.15 4.75
AVERAGE VOLUME
5-Day 74969.80
10-Day 8910.90
30-Day 95471.57
206467
546.58 542.00 493.78 475.53 29.73 10.97

05-Apr-21

557.30 -18.4 (-3.2%)

06-Apr-21

559.85 2.55 (0.46%)

07-Apr-21

569.25 9.4 (1.68%)

08-Apr-21

571.40 2.15 (0.38%)

09-Apr-21

598.55 27.15 (4.75%)

DELIVERY AVERAGES
3-Day 43.46%
5-Day 41.87%
8-Day 35.19%
44.43
685.65 457.15 594.79
Anant Raj Globa
Add to

ACTIONS

  • Anant Raj Globa closes above 50-Day Moving Average of 29.61 today.
  • Anant Raj Globa closes above 50-Day Moving Average of 29.49 today.
Construction - Real Estate 2,006 29.90 0.30 1.01
AVERAGE VOLUME
5-Day 311493.80
10-Day 40419.40
30-Day 566594.70
371544
31.43 29.61 0.00 0.00 0 14.95

05-Apr-21

29.40 -1.05 (-3.45%)

06-Apr-21

29.25 -0.15 (-0.51%)

07-Apr-21

29.15 -0.1 (-0.34%)

08-Apr-21

29.60 0.45 (1.54%)

09-Apr-21

29.90 0.3 (1.01%)

DELIVERY AVERAGES
3-Day 63.71%
5-Day 60.03%
8-Day 58.56%
70.36
35.50 23.70 30.12
Andhra Paper
Add to

ACTIONS

  • Andhra Paper closes below 50-Day Moving Average of 229.13 today.
Paper 1,331 219.35 1.80 0.83
AVERAGE VOLUME
5-Day 51467.40
10-Day 3833.30
30-Day 60529.27
36127
235.79 230.72 211.32 214.62 15.58 0.89

05-Apr-21

220.00 -4.4 (-1.96%)

06-Apr-21

228.85 8.85 (4.02%)

07-Apr-21

216.65 -12.2 (-5.33%)

08-Apr-21

217.55 0.9 (0.42%)

09-Apr-21

219.35 1.8 (0.83%)

DELIVERY AVERAGES
3-Day 80.40%
5-Day 82.24%
8-Day 79.72%
64.61
261.05 174.05 219.64
Andhra Sugar
Add to

ACTIONS

  • Andhra Sugar closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Sugar 20 317.90 8.05 2.60
AVERAGE VOLUME
5-Day 44510.00
10-Day 4431.20
30-Day 72941.03
80831
307.22 306.91 304.38 304.05 6.35 0.85

05-Apr-21

298.55 -5.5 (-1.81%)

06-Apr-21

301.55 3 (1%)

07-Apr-21

301.15 -0.4 (-0.13%)

08-Apr-21

309.85 8.7 (2.89%)

09-Apr-21

317.90 8.05 (2.6%)

DELIVERY AVERAGES
3-Day 48.75%
5-Day 48.96%
8-Day 53.64%
48.00
371.80 247.90 315.77
Ankit Metal
Add to

ACTIONS

  • Only Sellers in Ankit Metal on BSE
Steel - Sponge Iron 10,100 0.95 -0.05 -5.00
AVERAGE VOLUME
5-Day 155099.60
10-Day 17460.60
30-Day 94038.20
63765
1.10 1.17 1.13 1.03 - -0.02

05-Apr-21

1.00 -0.05 (-4.76%)

06-Apr-21

0.95 -0.05 (-5%)

07-Apr-21

0.95 0 (0%)

08-Apr-21

1.00 0.05 (5.26%)

09-Apr-21

0.95 -0.05 (-5%)

DELIVERY AVERAGES
3-Day 67.12%
5-Day 67.19%
8-Day 68.55%
66.33
1.05 0.95 0.99
Ansal Housing
Add to
Construction & Contracting - Housing 4 5.60 0.05 0.90
AVERAGE VOLUME
5-Day 44712.40
10-Day 6234.00
30-Day 63959.33
14330
5.81 5.96 5.24 4.97 - 0.16

05-Apr-21

5.25 -0.2 (-3.67%)

06-Apr-21

5.40 0.15 (2.86%)

07-Apr-21

5.45 0.05 (0.93%)

08-Apr-21

5.55 0.1 (1.83%)

09-Apr-21

5.60 0.05 (0.9%)

DELIVERY AVERAGES
3-Day 76.35%
5-Day 72.51%
8-Day 72.38%
70.81
6.10 5.00 5.65
Apar Ind
Add to

ACTIONS

  • Apar Ind closes above 30-Day Moving Average of 458.27 today.
Electric Equipment 292 468.65 -5.75 -1.21
AVERAGE VOLUME
5-Day 32282.20
10-Day 8479.50
30-Day 62402.80
34825
463.18 440.88 365.43 354.06 15.21 1.65

05-Apr-21

473.25 -9.9 (-2.05%)

06-Apr-21

469.30 -3.95 (-0.83%)

07-Apr-21

478.50 9.2 (1.96%)

08-Apr-21

474.40 -4.1 (-0.86%)

09-Apr-21

468.65 -5.75 (-1.21%)

DELIVERY AVERAGES
3-Day 46.27%
5-Day 47.45%
8-Day 52.09%
41.61
569.25 379.55 471.34
Apcotex Ind
Add to

ACTIONS

  • Apcotex Ind closes above 30-Day,50-Day Moving Average today.
Rubber 26 183.50 2.75 1.52
AVERAGE VOLUME
5-Day 58685.00
10-Day 10645.10
30-Day 126223.33
60395
179.55 179.82 165.39 157.28 38.63 3.79

05-Apr-21

179.30 -4.5 (-2.45%)

06-Apr-21

179.05 -0.25 (-0.14%)

07-Apr-21

181.00 1.95 (1.09%)

08-Apr-21

180.75 -0.25 (-0.14%)

09-Apr-21

183.50 2.75 (1.52%)

DELIVERY AVERAGES
3-Day 46.16%
5-Day 46.28%
8-Day 47.26%
49.41
216.90 144.60 182.98
Apollo Sindoori
Add to

ACTIONS

  • Apollo Sindoori closes above 150-Day Moving Average of 567.19 today.
  • Apollo Sindoori closes above its 30-Day,50-Day,200-Day Moving Average today.
Hotels 20 576.40 12.10 2.14
AVERAGE VOLUME
5-Day 1600.60
10-Day
30-Day 1527.80
4914
550.07 553.19 567.19 555.19 24.15 3.54

05-Apr-21

550.40 -15.6 (-2.76%)

06-Apr-21

541.30 -9.1 (-1.65%)

07-Apr-21

537.55 -3.75 (-0.69%)

08-Apr-21

564.30 26.75 (4.98%)

09-Apr-21

576.40 12.1 (2.14%)

DELIVERY AVERAGES
3-Day 71.26%
5-Day 74.79%
8-Day 62.33%
63.52
677.15 451.45 575.15
Aptech
Add to

ACTIONS

  • Aptech closes below 50-Day Moving Average of 214.80 today.
Computers - Software - Training 60 213.65 -3.25 -1.50
AVERAGE VOLUME
5-Day 465237.80
10-Day 108357.90
30-Day 493509.53
185172
213.07 214.80 158.76 147.24 - 4.38

05-Apr-21

215.35 -7.6 (-3.41%)

06-Apr-21

219.20 3.85 (1.79%)

07-Apr-21

218.90 -0.3 (-0.14%)

08-Apr-21

216.90 -2 (-0.91%)

09-Apr-21

213.65 -3.25 (-1.5%)

DELIVERY AVERAGES
3-Day 27.72%
5-Day 21.23%
8-Day 19.59%
45.09
260.25 173.55 215.52
Archies
Add to

ACTIONS

  • Archies closes above 30-Day Moving Average of 11.49 today.
Printing & Stationery 6 11.50 -0.30 -2.54
AVERAGE VOLUME
5-Day 45455.00
10-Day 10328.90
30-Day 53846.27
30439
11.46 11.86 12.53 12.47 28.75 0.4

05-Apr-21

10.90 0.25 (2.35%)

06-Apr-21

11.00 0.1 (0.92%)

07-Apr-21

11.60 0.6 (5.45%)

08-Apr-21

11.80 0.2 (1.72%)

09-Apr-21

11.50 -0.3 (-2.54%)

DELIVERY AVERAGES
3-Day 80.09%
5-Day 79.32%
8-Day 75.28%
76.02
14.15 9.45 11.52
Arihant Found
Add to

ACTIONS

  • Arihant Found closes above 150-Day Moving Average of 19.59 today.
  • Arihant Found closes above 200-Day Moving Average of 18.72 today.
Construction & Contracting - Housing 35 19.70 0.30 1.55
AVERAGE VOLUME
5-Day 1580.20
10-Day 534.90
30-Day 3533.90
916
20.12 21.40 19.59 18.73 31.27 0.11

05-Apr-21

17.70 0.2 (1.14%)

06-Apr-21

18.15 0.45 (2.54%)

07-Apr-21

18.50 0.35 (1.93%)

08-Apr-21

19.40 0.9 (4.86%)

09-Apr-21

19.70 0.3 (1.55%)

DELIVERY AVERAGES
3-Day 87.13%
5-Day 63.57%
8-Day 69.32%
86.80
20.35 18.45 19.91
Arvind
Add to

ACTIONS

  • Arvind closes below 50-Day Moving Average of 67.51 today.
  • Arvind closes above 50-Day Moving Average of 66.84 today.
Textiles - Denim 2,161 67.10 -1.10 -1.61
AVERAGE VOLUME
5-Day 1047129.00
10-Day 261616.00
30-Day 1463858.80
999800
72.04 67.51 49.32 45.19 27.17 0.61

05-Apr-21

66.30 -2.8 (-4.05%)

06-Apr-21

66.70 0.4 (0.6%)

07-Apr-21

68.30 1.6 (2.4%)

08-Apr-21

68.20 -0.1 (-0.15%)

09-Apr-21

67.10 -1.1 (-1.61%)

DELIVERY AVERAGES
3-Day 32.69%
5-Day 36.26%
8-Day 38.01%
35.91
81.80 54.60 67.77
Asahi Songwon
Add to

ACTIONS

  • Asahi Songwon closes above 30-Day,50-Day Moving Average today.
Dyes & Pigments 125 338.45 -11.15 -3.19
AVERAGE VOLUME
5-Day 37488.40
10-Day 1725.30
30-Day 40105.53
30436
303.85 282.27 245.28 232.37 12.77 2.02

05-Apr-21

319.80 -3.8 (-1.17%)

06-Apr-21

318.25 -1.55 (-0.48%)

07-Apr-21

319.05 0.8 (0.25%)

08-Apr-21

349.60 30.55 (9.58%)

09-Apr-21

338.45 -11.15 (-3.19%)

DELIVERY AVERAGES
3-Day 51.55%
5-Day 51.02%
8-Day 52.40%
49.04
419.50 279.70 340.99
Ashapura Mine
Add to

ACTIONS

  • Ashapura Mine closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Ashapura Mine on NSE
Mining & Minerals 1,041 126.50 5.95 4.94
AVERAGE VOLUME
5-Day 273550.60
10-Day 69487.00
30-Day 207330.57
364290
113.04 114.69 96.43 84.02 2.67 -158.13

05-Apr-21

106.85 0.35 (0.33%)

06-Apr-21

112.15 5.3 (4.96%)

07-Apr-21

117.75 5.6 (4.99%)

08-Apr-21

120.55 2.8 (2.38%)

09-Apr-21

126.50 5.95 (4.94%)

DELIVERY AVERAGES
3-Day 58.07%
5-Day 60.12%
8-Day 64.62%
50.21
144.65 96.45 125.99
Ashiana Housing
Add to

ACTIONS

  • Ashiana Housing closes above 50-Day Moving Average of 101.95 today.
Construction & Contracting - Housing 337 140.70 -2.45 -1.71
AVERAGE VOLUME
5-Day 332994.20
10-Day 19969.10
30-Day 216836.73
75641
127.60 117.37 97.62 90.36 1758.75 1.91

05-Apr-21

138.25 9.85 (7.67%)

06-Apr-21

153.25 15 (10.85%)

07-Apr-21

149.25 -4 (-2.61%)

08-Apr-21

143.15 -6.1 (-4.09%)

09-Apr-21

140.70 -2.45 (-1.71%)

DELIVERY AVERAGES
3-Day 43.39%
5-Day 41.17%
8-Day 43.61%
44.61
171.75 114.55 140.88
Ashok Leyland
Add to

ACTIONS

  • Ashok Leyland closes above 30-Day Moving Average of 120.83 today.
Auto - LCVs & HCVs 9,060 121.20 -1.55 -1.26
AVERAGE VOLUME
5-Day 28280280.00
10-Day 1519900.70
30-Day 23964429.27
27490662
120.68 123.51 100.48 89.32 - 4.91

05-Apr-21

113.35 -4.8 (-4.06%)

06-Apr-21

112.50 -0.85 (-0.75%)

07-Apr-21

116.75 4.25 (3.78%)

08-Apr-21

122.75 6 (5.14%)

09-Apr-21

121.20 -1.55 (-1.26%)

DELIVERY AVERAGES
3-Day 22.14%
5-Day 22.38%
8-Day 23.01%
21.29
135.00 110.50 122.80
Asian Hotels
Add to

ACTIONS

  • Asian Hotels closes above 150-Day Moving Average of 64.07 today.
  • Asian Hotels closes below 150-Day Moving Average of 64.02 today.
Hotels 37 67.00 4.40 7.03
AVERAGE VOLUME
5-Day 21346.20
10-Day 1770.30
30-Day 12988.00
18512
67.69 68.74 64.07 62.38 - 0.2

05-Apr-21

63.20 0.4 (0.64%)

06-Apr-21

64.05 0.85 (1.34%)

07-Apr-21

63.95 -0.1 (-0.16%)

08-Apr-21

62.60 -1.35 (-2.11%)

09-Apr-21

67.00 4.4 (7.03%)

DELIVERY AVERAGES
3-Day 96.08%
5-Day 92.74%
8-Day 89.49%
65.81
75.10 50.10 67.94
Asian Paints
Add to

ACTIONS

  • Asian Paints Block Deal on NSE||Qty: 5,305||Deal Price: 2,540.00||Value (cr): 1.35||Time: 09:16am
  • Hot Stocks | Asian Paints, JSW Energy and Hindalco three trading ideas for the short term
Paints & Varnishes 228 2,630.80 -19.85 -0.75
AVERAGE VOLUME
5-Day 1732452.40
10-Day 98605.30
30-Day 2133663.83
1185017
2451.96 2447.11 2346.44 2204.74 0.07 0.02

05-Apr-21

2510.65 -41.1 (-1.61%)

06-Apr-21

2611.60 100.95 (4.02%)

07-Apr-21

2628.60 17 (0.65%)

08-Apr-21

2650.65 22.05 (0.84%)

09-Apr-21

2630.80 -19.85 (-0.75%)

DELIVERY AVERAGES
3-Day 33.51%
5-Day 33.04%
8-Day 34.53%
29.85
2,915.70 2,385.60 2626.69
Assoc Alcohol
Add to

ACTIONS

  • Associated Alcohols – Worth taking a sip
Breweries & Distilleries 581 440.10 -4.35 -0.98
AVERAGE VOLUME
5-Day 94439.20
10-Day 26527.80
30-Day 83542.40
42426
398.72 374.05 309.55 295.40 14.84 4.07

05-Apr-21

436.55 -4.55 (-1.03%)

06-Apr-21

449.45 12.9 (2.95%)

07-Apr-21

439.45 -10 (-2.22%)

08-Apr-21

444.45 5 (1.14%)

09-Apr-21

440.10 -4.35 (-0.98%)

DELIVERY AVERAGES
3-Day 43.20%
5-Day 44.17%
8-Day 53.50%
55.47
533.30 355.60 441.98
Astec Life
Add to

ACTIONS

  • Astec Life closes above 150-Day,200-Day Moving Average today.
  • Astec Life closes above 30-Day,50-Day Moving Average today.
Pharmaceuticals 72 1,109.15 37.65 3.51
AVERAGE VOLUME
5-Day 26679.60
10-Day 2496.80
30-Day 30329.37
45537
1052.85 1056.15 1099.28 1074.95 0.03 0.01

05-Apr-21

1013.65 -6 (-0.59%)

06-Apr-21

1018.85 5.2 (0.51%)

07-Apr-21

1037.70 18.85 (1.85%)

08-Apr-21

1071.50 33.8 (3.26%)

09-Apr-21

1109.15 37.65 (3.51%)

DELIVERY AVERAGES
3-Day 56.94%
5-Day 54.53%
8-Day 53.88%
59.65
1,285.80 857.20 1095.96
Aster DM Health
Add to

ACTIONS

  • Aster DM Health closes above its 30-Day,50-Day,200-Day Moving Average today.
Diversified 4,196 148.40 12.30 9.04
AVERAGE VOLUME
5-Day 870228.00
10-Day 35372.20
30-Day 320085.30
3040831
140.67 145.23 148.40 143.77 - 2.91

05-Apr-21

137.00 -1.55 (-1.12%)

06-Apr-21

138.00 1 (0.73%)

07-Apr-21

135.05 -2.95 (-2.14%)

08-Apr-21

136.10 1.05 (0.78%)

09-Apr-21

148.40 12.3 (9.04%)

DELIVERY AVERAGES
3-Day 78.81%
5-Day 74.90%
8-Day 73.69%
48.86
163.30 108.90 142.73
Astral Poly Tec
Add to

ACTIONS

  • Astral Poly Tec closes above 50-Day Moving Average of 1583.80 today.
  • Astral Poly Tec closes above 50-Day Moving Average of 1576.82 today.
Plastics 3 1,596.70 2.00 0.13
AVERAGE VOLUME
5-Day 276951.40
10-Day 27876.50
30-Day 380622.90
208164
1673.52 1590.89 1212.13 1099.84 0.09 0.02

05-Apr-21

1636.60 -48.75 (-2.89%)

06-Apr-21

1556.60 -80 (-4.89%)

07-Apr-21

1581.40 24.8 (1.59%)

08-Apr-21

1594.70 13.3 (0.84%)

09-Apr-21

1596.70 2 (0.13%)

DELIVERY AVERAGES
3-Day 48.32%
5-Day 52.20%
8-Day 53.96%
43.83
1,913.60 1,275.80 1593.18
Astron Paper &
Add to

ACTIONS

  • Astron Paper & closes below 30-Day Moving Average of 43.85 today.
Paper 273 42.10 -0.05 -0.12
AVERAGE VOLUME
5-Day 39223.00
10-Day 9049.00
30-Day 101080.33
37979
43.38 43.37 46.05 44.70 29.03 1.2

05-Apr-21

42.00 -1.1 (-2.55%)

06-Apr-21

41.85 -0.15 (-0.36%)

07-Apr-21

42.15 0.3 (0.72%)

08-Apr-21

42.15 0 (0%)

09-Apr-21

42.10 -0.05 (-0.12%)

DELIVERY AVERAGES
3-Day 58.96%
5-Day 60.57%
8-Day 64.79%
67.27
50.55 33.75 42.33
Atul Auto
Add to

ACTIONS

  • Atul Auto closes below 150-Day Moving Average of 177.87 today.
Auto - 2 & 3 Wheelers 418 176.75 -3.55 -1.97
AVERAGE VOLUME
5-Day 76838.20
10-Day 7129.20
30-Day 175709.33
100096
188.32 185.81 177.87 175.94 - 1.28

05-Apr-21

178.40 -1.85 (-1.03%)

06-Apr-21

179.30 0.9 (0.5%)

07-Apr-21

177.90 -1.4 (-0.78%)

08-Apr-21

180.30 2.4 (1.35%)

09-Apr-21

176.75 -3.55 (-1.97%)

DELIVERY AVERAGES
3-Day 54.06%
5-Day 56.62%
8-Day 55.24%
52.97
216.35 144.25 177.70
AU Small Financ
Add to

ACTIONS

  • AU Small Financ closes below 30-Day Moving Average of 1213.13 today.
Banks - Private Sector 1,945 1,174.50 -77.40 -6.18
AVERAGE VOLUME
5-Day 1028028.80
10-Day 63504.60
30-Day 1337253.50
1822389
1213.13 1138.80 917.72 859.08 0.03 0.01

05-Apr-21

1228.50 -39.4 (-3.11%)

06-Apr-21

1223.10 -5.4 (-0.44%)

07-Apr-21

1233.15 10.05 (0.82%)

08-Apr-21

1251.90 18.75 (1.52%)

09-Apr-21

1174.50 -77.4 (-6.18%)

DELIVERY AVERAGES
3-Day 27.90%
5-Day 26.72%
8-Day 42.03%
38.14
1,377.05 1,126.75 1199.10
aurionPro Sol
Add to

ACTIONS

  • Only Buyers in aurionPro Sol on NSE
Computers - Software Medium & Small 61,956 165.60 27.60 20.00
AVERAGE VOLUME
5-Day 112018.80
10-Day 22032.80
30-Day 163112.27
304011
117.59 102.76 85.16 77.97 27.55 1.6

05-Apr-21

134.35 1.15 (0.86%)

06-Apr-21

133.60 -0.75 (-0.56%)

07-Apr-21

131.40 -2.2 (-1.65%)

08-Apr-21

138.00 6.6 (5.02%)

09-Apr-21

165.60 27.6 (20%)

DELIVERY AVERAGES
3-Day 57.08%
5-Day 54.30%
8-Day 53.99%
56.85
165.60 110.40 156.02
Aurobindo Pharm
Add to

ACTIONS

  • Aurobindo Pharm closes above 50-Day Moving Average of 889.55 today.
Pharmaceuticals 2,560 943.70 36.30 4.00
AVERAGE VOLUME
5-Day 2037925.20
10-Day 97910.50
30-Day 2020192.77
3906307
863.89 888.18 863.34 856.70 18.54 4.25

05-Apr-21

882.20 0.9 (0.1%)

06-Apr-21

892.80 10.6 (1.2%)

07-Apr-21

905.00 12.2 (1.37%)

08-Apr-21

907.40 2.4 (0.27%)

09-Apr-21

943.70 36.3 (4%)

DELIVERY AVERAGES
3-Day 34.83%
5-Day 34.01%
8-Day 36.38%
30.76
998.10 816.70 939.06
Avanti Feeds
Add to

ACTIONS

  • Avanti Feeds closes above 50-Day Moving Average of 479.50 today.
  • Avanti Feeds closes above 30-Day Moving Average of 464.64 today.
Aquaculture 1,126 485.15 12.40 2.62
AVERAGE VOLUME
5-Day 934792.20
10-Day 59646.20
30-Day 390874.13
472948
464.48 479.50 499.25 495.27 21.61 5.51

05-Apr-21

445.10 26.6 (6.36%)

06-Apr-21

449.65 4.55 (1.02%)

07-Apr-21

475.70 26.05 (5.79%)

08-Apr-21

472.75 -2.95 (-0.62%)

09-Apr-21

485.15 12.4 (2.62%)

DELIVERY AVERAGES
3-Day 34.75%
5-Day 41.82%
8-Day 46.01%
30.83
567.30 378.20 480.66
AVT Natural
Add to

ACTIONS

  • AVT Natural closes below 150-Day Moving Average of 45.96 today.
Edible Oils & Solvent Extraction 19 45.85 -0.40 -0.86
AVERAGE VOLUME
5-Day 96778.20
10-Day 15609.60
30-Day 167910.73
75536
45.61 45.59 45.96 44.98 17.11 2.42

05-Apr-21

45.25 -1.1 (-2.37%)

06-Apr-21

46.30 1.05 (2.32%)

07-Apr-21

46.50 0.2 (0.43%)

08-Apr-21

46.25 -0.25 (-0.54%)

09-Apr-21

45.85 -0.4 (-0.86%)

DELIVERY AVERAGES
3-Day 59.30%
5-Day 62.51%
8-Day 64.72%
57.95
55.50 37.00 46.23
Axis Bank
Add to

ACTIONS

  • Axis Bank Block Deal on NSE||Qty: 15,637||Deal Price: 674.45||Value (cr): 1.05||Time: 09:16am
  • Axis Bank Block Deal on NSE||Qty: 38,828||Deal Price: 672.95||Value (cr): 2.61||Time: 09:16am
Banks - Private Sector 263 668.20 -13.40 -1.97
AVERAGE VOLUME
5-Day 12854111.80
10-Day 558384.80
30-Day 16131133.23
12509114
721.14 724.67 610.05 568.15 81.09 2.16

05-Apr-21

685.25 -27.75 (-3.89%)

06-Apr-21

677.90 -7.35 (-1.07%)

07-Apr-21

688.25 10.35 (1.53%)

08-Apr-21

681.60 -6.65 (-0.97%)

09-Apr-21

668.20 -13.4 (-1.97%)

DELIVERY AVERAGES
3-Day 22.97%
5-Day 27.40%
8-Day 34.47%
25.88
749.75 613.45 676.12
AYM Syntex
Add to

ACTIONS

  • Only Buyers in AYM Syntex on NSE
Textiles - Processing 242 47.15 -1.35 -2.78
AVERAGE VOLUME
5-Day 15613.60
10-Day 2035.20
30-Day 24956.07
9998
48.92 49.41 39.13 35.42 55.47 0.69

05-Apr-21

48.40 -0.35 (-0.72%)

06-Apr-21

46.35 -2.05 (-4.24%)

07-Apr-21

47.80 1.45 (3.13%)

08-Apr-21

48.50 0.7 (1.46%)

09-Apr-21

47.15 -1.35 (-2.78%)

DELIVERY AVERAGES
3-Day 87.08%
5-Day 87.27%
8-Day 82.76%
74.54
50.90 46.10 47.50
BAG Films
Add to

ACTIONS

  • Only Buyers in BAG Films on NSE
  • Only Sellers in BAG Films on NSE
Media & Entertainment 1,000 1.95 -0.05 -2.50
AVERAGE VOLUME
5-Day 134241.80
10-Day 71619.30
30-Day 189489.37
93517
2.36 2.50 2.68 2.66 48.75 0.14

05-Apr-21

2.05 0 (0%)

06-Apr-21

2.00 -0.05 (-2.44%)

07-Apr-21

2.00 0 (0%)

08-Apr-21

2.00 0 (0%)

09-Apr-21

1.95 -0.05 (-2.5%)

DELIVERY AVERAGES
3-Day 85.89%
5-Day 82.28%
8-Day 79.90%
83.03
2.10 1.90 1.97
Bajaj Consumer
Add to

ACTIONS

  • Bajaj Consumer closes above 30-Day Moving Average of 255.27 today.
  • Bajaj Consumer closes above 30-Day Moving Average of 255.27 today.
Personal Care 983 283.50 13.55 5.02
AVERAGE VOLUME
5-Day 1383532.00
10-Day 94482.30
30-Day 1067541.03
4459121
261.54 254.03 214.71 203.03 21.54 6.18

05-Apr-21

270.85 2.25 (0.84%)

06-Apr-21

269.50 -1.35 (-0.5%)

07-Apr-21

269.75 0.25 (0.09%)

08-Apr-21

269.95 0.2 (0.07%)

09-Apr-21

283.50 13.55 (5.02%)

DELIVERY AVERAGES
3-Day 46.06%
5-Day 47.16%
8-Day 51.08%
47.55
323.90 216.00 288.78
Bajaj Electric
Add to

ACTIONS

  • Bajaj Electric closes above 30-Day Moving Average of 981.74 today.
Domestic Appliances 505 1,062.95 23.00 2.21
AVERAGE VOLUME
5-Day 117641.00
10-Day 7477.00
30-Day 161356.93
148801
989.47 960.11 695.07 629.83 0.09 0.01

05-Apr-21

981.00 -11.5 (-1.16%)

06-Apr-21

1010.00 29 (2.96%)

07-Apr-21

1020.25 10.25 (1.01%)

08-Apr-21

1039.95 19.7 (1.93%)

09-Apr-21

1062.95 23 (2.21%)

DELIVERY AVERAGES
3-Day 64.51%
5-Day 63.30%
8-Day 57.49%
68.25
1,143.90 936.00 1059.56
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance Block Deal on NSE||Qty: 2,505||Deal Price: 4,976.10||Value (cr): 1.25||Time: 09:16am
Finance - Leasing & Hire Purchase 363 4,872.30 -157.20 -3.13
AVERAGE VOLUME
5-Day 2504778.60
10-Day 82517.40
30-Day 2172123.67
2902646
5307.56 5334.45 4575.04 4256.16 0.07 0.01

05-Apr-21

4962.50 -309.65 (-5.87%)

06-Apr-21

4993.10 30.6 (0.62%)

07-Apr-21

5077.10 84 (1.68%)

08-Apr-21

5029.50 -47.6 (-0.94%)

09-Apr-21

4872.30 -157.2 (-3.13%)

DELIVERY AVERAGES
3-Day 22.98%
5-Day 27.68%
8-Day 29.35%
27.24
5,532.45 4,526.55 4908.85
Bal Pharma
Add to

ACTIONS

  • Bal Pharma closes above 30-Day Moving Average of 55.03 today.
Pharmaceuticals 691 65.55 3.90 6.33
AVERAGE VOLUME
5-Day 159098.80
10-Day 10326.50
30-Day 85222.20
334519
55.80 55.23 54.64 52.17 168.08 1.4

05-Apr-21

54.00 -1.25 (-2.26%)

06-Apr-21

54.90 0.9 (1.67%)

07-Apr-21

56.75 1.85 (3.37%)

08-Apr-21

61.65 4.9 (8.63%)

09-Apr-21

65.55 3.9 (6.33%)

DELIVERY AVERAGES
3-Day 42.76%
5-Day 44.47%
8-Day 46.36%
40.67
73.95 49.35 65.85
Balaji Amines
Add to

ACTIONS

  • Balaji Amines closes above 30-Day Moving Average of 1695.56 today.
Chemicals 746 1,998.05 27.75 1.41
AVERAGE VOLUME
5-Day 319463.60
10-Day 27370.30
30-Day 188648.00
219713
1758.78 1615.13 1154.89 1031.47 0.02 0

05-Apr-21

1751.85 -35.3 (-1.98%)

06-Apr-21

1797.60 45.75 (2.61%)

07-Apr-21

1925.40 127.8 (7.11%)

08-Apr-21

1970.30 44.9 (2.33%)

09-Apr-21

1998.05 27.75 (1.41%)

DELIVERY AVERAGES
3-Day 19.99%
5-Day 20.89%
8-Day 21.56%
20.50
2,364.35 1,576.25 1994.05
Balkrishna Ind
Add to

ACTIONS

  • Balkrishna Ind closes above 30-Day,50-Day Moving Average today.
  • Balkrishna Ind closes above 30-Day,50-Day Moving Average today.
Tyres 58 1,651.80 -27.70 -1.65
AVERAGE VOLUME
5-Day 442221.60
10-Day 35394.10
30-Day 542483.77
539705
1628.00 1640.25 1554.26 1492.01 0.02 0

05-Apr-21

1650.80 -31 (-1.84%)

06-Apr-21

1663.55 12.75 (0.77%)

07-Apr-21

1686.30 22.75 (1.37%)

08-Apr-21

1679.50 -6.8 (-0.4%)

09-Apr-21

1651.80 -27.7 (-1.65%)

DELIVERY AVERAGES
3-Day 39.82%
5-Day 40.63%
8-Day 39.47%
36.93
1,847.45 1,511.55 1656.60
Balmer Lawrie
Add to

ACTIONS

  • Balmer Lawrie closes below 30-Day Moving Average of 132.45 today.
Diversified 2,941 129.85 -0.25 -0.19
AVERAGE VOLUME
5-Day 426826.40
10-Day 95376.50
30-Day 2186138.90
287029
134.34 127.41 116.52 115.82 20.35 1.68

05-Apr-21

129.30 -4.4 (-3.29%)

06-Apr-21

129.95 0.65 (0.5%)

07-Apr-21

129.60 -0.35 (-0.27%)

08-Apr-21

130.10 0.5 (0.39%)

09-Apr-21

129.85 -0.25 (-0.19%)

DELIVERY AVERAGES
3-Day 32.21%
5-Day 31.74%
8-Day 34.28%
39.77
156.10 104.10 130.32
Bandhan Bank
Add to

ACTIONS

  • Bandhan Bank closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Banks - Private Sector 55,507 358.95 3.90 1.10
AVERAGE VOLUME
5-Day 5623199.20
10-Day 412543.10
30-Day 7529314.47
6527786
346.61 340.77 342.62 338.61 22.06 3.8

05-Apr-21

335.45 -15.45 (-4.4%)

06-Apr-21

337.60 2.15 (0.64%)

07-Apr-21

349.75 12.15 (3.6%)

08-Apr-21

355.05 5.3 (1.52%)

09-Apr-21

358.95 3.9 (1.1%)

DELIVERY AVERAGES
3-Day 27.32%
5-Day 27.49%
8-Day 32.31%
31.52
390.55 319.55 359.18
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda Block Deal on NSE||Qty: 261,069||Deal Price: 71.10||Value (cr): 1.86||Time: 09:16am
Banks - Public Sector 7,912 74.00 0.50 0.68
AVERAGE VOLUME
5-Day 42353854.20
10-Day 2704710.90
30-Day 54124572.00
57888088
77.59 78.60 61.43 58.25 16.05 0.53

05-Apr-21

72.70 -2.9 (-3.84%)

06-Apr-21

72.85 0.15 (0.21%)

07-Apr-21

74.10 1.25 (1.72%)

08-Apr-21

73.50 -0.6 (-0.81%)

09-Apr-21

74.00 0.5 (0.68%)

DELIVERY AVERAGES
3-Day 18.99%
5-Day 18.76%
8-Day 24.43%
20.48
80.85 66.15 75.41
Bank of India
Add to

ACTIONS

  • Bank of India closes above 30-Day,50-Day Moving Average today.
Banks - Public Sector 281 74.50 6.30 9.24
AVERAGE VOLUME
5-Day 8560549.20
10-Day 510744.80
30-Day 7348450.83
26856958
74.02 70.12 53.69 52.43 - 0.65

05-Apr-21

67.25 -2.65 (-3.79%)

06-Apr-21

66.60 -0.65 (-0.97%)

07-Apr-21

68.70 2.1 (3.15%)

08-Apr-21

68.20 -0.5 (-0.73%)

09-Apr-21

74.50 6.3 (9.24%)

DELIVERY AVERAGES
3-Day 25.76%
5-Day 26.94%
8-Day 30.27%
26.92
81.80 54.60 73.28
Bank of Mah
Add to

ACTIONS

  • Bank of Mah closes above 30-Day Moving Average of 21.93 today.
  • Only Buyers in Bank of Mah on NSE
Banks - Public Sector 2,222,589 24.75 3.55 16.75
AVERAGE VOLUME
5-Day 14474836.60
10-Day 1524923.00
30-Day 12402450.23
55300181
21.93 20.14 15.06 14.30 36.94 1.57

05-Apr-21

21.25 -0.2 (-0.93%)

06-Apr-21

21.00 -0.25 (-1.18%)

07-Apr-21

21.30 0.3 (1.43%)

08-Apr-21

21.20 -0.1 (-0.47%)

09-Apr-21

24.75 3.55 (16.75%)

DELIVERY AVERAGES
3-Day 39.56%
5-Day 38.65%
8-Day 39.78%
40.67
25.40 17.00 23.82
Bata India
Add to

ACTIONS

  • Bata India closes below 200-Day Moving Average of 1417.19 today.
Leather Products 799 1,391.20 -14.00 -1.00
AVERAGE VOLUME
5-Day 570276.20
10-Day 29476.30
30-Day 517197.13
407070
1461.38 1490.03 1462.13 1418.24 - 0.01

05-Apr-21

1396.55 -28.5 (-2%)

06-Apr-21

1389.95 -6.6 (-0.47%)

07-Apr-21

1387.80 -2.15 (-0.15%)

08-Apr-21

1405.20 17.4 (1.25%)

09-Apr-21

1391.20 -14 (-1%)

DELIVERY AVERAGES
3-Day 47.05%
5-Day 41.43%
8-Day 43.49%
42.08
1,545.70 1,264.70 1398.15
Bedmutha Ind
Add to

ACTIONS

  • Only Buyers in Bedmutha Ind on BSE
  • Bedmutha Ind closes above its 30-Day,50-Day,150-Day Moving Average today.
Steel - Medium & Small 924 26.30 2.35 9.81
AVERAGE VOLUME
5-Day 21031.60
10-Day 2272.30
30-Day 11382.87
54082
23.02 23.68 22.21 20.27 - -0.72

05-Apr-21

22.00 1 (4.76%)

06-Apr-21

21.75 -0.25 (-1.14%)

07-Apr-21

21.80 0.05 (0.23%)

08-Apr-21

23.95 2.15 (9.86%)

09-Apr-21

26.30 2.35 (9.81%)

DELIVERY AVERAGES
3-Day 69.36%
5-Day 70.26%
8-Day 76.57%
57.11
26.30 21.60 25.66
BEML
Add to

ACTIONS

  • BEML closes below 30-Day Moving Average of 1275.14 today.
Infrastructure - General 319 1,267.05 -12.85 -1.00
AVERAGE VOLUME
5-Day 554966.40
10-Day 37398.80
30-Day 1364325.47
249155
1275.14 1145.92 869.57 818.80 0.04 0

05-Apr-21

1235.95 -83.6 (-6.34%)

06-Apr-21

1265.40 29.45 (2.38%)

07-Apr-21

1285.55 20.15 (1.59%)

08-Apr-21

1279.90 -5.65 (-0.44%)

09-Apr-21

1267.05 -12.85 (-1%)

DELIVERY AVERAGES
3-Day 13.88%
5-Day 17.06%
8-Day 17.04%
14.69
1,535.85 1,023.95 1269.96
BF Investment
Add to

ACTIONS

  • BF Investment closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Finance - Investments 105 296.80 -4.10 -1.36
AVERAGE VOLUME
5-Day 37113.20
10-Day 2378.50
30-Day 34176.43
13973
293.63 288.91 286.79 292.53 28.79 1.19

05-Apr-21

277.35 -2.95 (-1.05%)

06-Apr-21

278.95 1.6 (0.58%)

07-Apr-21

298.35 19.4 (6.95%)

08-Apr-21

300.90 2.55 (0.85%)

09-Apr-21

296.80 -4.1 (-1.36%)

DELIVERY AVERAGES
3-Day 25.41%
5-Day 25.87%
8-Day 29.86%
44.44
361.05 240.75 299.37
BF Utilities
Add to

ACTIONS

  • BF Utilities closes above 200-Day Moving Average of 257.73 today.
Power - Generation & Distribution 2,272 259.95 1.50 0.58
AVERAGE VOLUME
5-Day 216849.20
10-Day 33224.60
30-Day 263696.80
145860
268.62 273.23 266.53 258.29 - 7.5

05-Apr-21

243.45 -13.35 (-5.2%)

06-Apr-21

249.45 6 (2.46%)

07-Apr-21

258.25 8.8 (3.53%)

08-Apr-21

258.45 0.2 (0.08%)

09-Apr-21

259.95 1.5 (0.58%)

DELIVERY AVERAGES
3-Day 26.83%
5-Day 29.32%
8-Day 32.80%
30.67
310.10 206.80 260.25
Bhansali Eng
Add to

ACTIONS

  • Bhansali Eng closes above 30-Day,50-Day Moving Average today.
  • Bhansali Eng closes above 30-Day,50-Day Moving Average today.
Petrochemicals 737 163.80 -0.55 -0.33
AVERAGE VOLUME
5-Day 1492459.00
10-Day 87039.70
30-Day 1026400.80
850870
148.90 144.99 118.85 101.62 15.28 7.63

05-Apr-21

160.70 7.8 (5.1%)

06-Apr-21

162.20 1.5 (0.93%)

07-Apr-21

162.20 0 (0%)

08-Apr-21

164.35 2.15 (1.33%)

09-Apr-21

163.80 -0.55 (-0.33%)

DELIVERY AVERAGES
3-Day 44.68%
5-Day 44.09%
8-Day 44.87%
42.95
197.20 131.50 163.11
Bharat Dynamics
Add to

ACTIONS

  • Bharat Dynamics closes below 150-Day Moving Average of 332.88 today.
Miscellaneous 3,941 344.15 2.10 0.61
AVERAGE VOLUME
5-Day 101581.20
10-Day 11094.20
30-Day 382130.57
104769
352.68 347.70 329.60 346.42 20.53 2.42

05-Apr-21

339.10 1.15 (0.34%)

06-Apr-21

336.65 -2.45 (-0.72%)

07-Apr-21

342.35 5.7 (1.69%)

08-Apr-21

342.05 -0.3 (-0.09%)

09-Apr-21

344.15 2.1 (0.61%)

DELIVERY AVERAGES
3-Day 42.73%
5-Day 43.61%
8-Day 51.86%
46.04
410.45 273.65 343.12
Bharat Forge
Add to

ACTIONS

  • Bharat Forge closes below 50-Day Moving Average of 614.42 today.
  • Bharat Forge closes above 50-Day Moving Average of 614.39 today.
Castings & Forgings 65 610.25 -4.60 -0.75
AVERAGE VOLUME
5-Day 1243401.00
10-Day 62370.30
30-Day 1875393.27
1360268
608.27 614.42 543.31 510.73 847.57 5.31

05-Apr-21

608.65 -4.7 (-0.77%)

06-Apr-21

619.45 10.8 (1.77%)

07-Apr-21

612.40 -7.05 (-1.14%)

08-Apr-21

614.85 2.45 (0.4%)

09-Apr-21

610.25 -4.6 (-0.75%)

DELIVERY AVERAGES
3-Day 25.05%
5-Day 27.29%
8-Day 27.82%
33.33
676.30 553.40 617.82
Bharat Rasayan
Add to

ACTIONS

  • Bharat Rasayan closes above 30-Day,50-Day Moving Average today.
  • Bharat Rasayan closes above 150-Day,200-Day Moving Average today.
Pesticides & Agro Chemicals 2 9,943.85 -144.70 -1.43
AVERAGE VOLUME
5-Day 3160.80
10-Day 526.70
30-Day 2660.93
3094
9766.06 9815.53 9473.50 9426.23 0.02 0.01

05-Apr-21

9388.10 -54.1 (-0.57%)

06-Apr-21

9393.80 5.7 (0.06%)

07-Apr-21

9578.50 184.7 (1.97%)

08-Apr-21

10088.55 510.05 (5.32%)

09-Apr-21

9943.85 -144.7 (-1.43%)

DELIVERY AVERAGES
3-Day 34.71%
5-Day 41.47%
8-Day 45.47%
29.14
12,106.25 8,070.85 10098.35
Bharat Road Net
Add to

ACTIONS

  • Bharat Road Net has hit 52wk low of Rs 27.95 on BSE
Infrastructure - General 775 30.05 -0.05 -0.17
AVERAGE VOLUME
5-Day 40081.20
10-Day 10304.40
30-Day 67263.50
24737
31.50 32.11 32.00 32.92 - 0.21

05-Apr-21

30.25 1.05 (3.6%)

06-Apr-21

30.15 -0.1 (-0.33%)

07-Apr-21

30.05 -0.1 (-0.33%)

08-Apr-21

30.10 0.05 (0.17%)

09-Apr-21

30.05 -0.05 (-0.17%)

DELIVERY AVERAGES
3-Day 65.39%
5-Day 60.45%
8-Day 61.30%
57.19
36.10 24.10 30.11
Biocon
Add to

ACTIONS

  • Biocon Block Deal on NSE||Qty: 28,742||Deal Price: 409.80||Value (cr): 1.18||Time: 09:16am
Pharmaceuticals 844 420.30 7.05 1.71
AVERAGE VOLUME
5-Day 2236572.20
10-Day 211235.50
30-Day 3127818.83
3202010
400.30 400.30 426.31 420.89 159.81 6.69

05-Apr-21

406.45 -4.1 (-1%)

06-Apr-21

414.25 7.8 (1.92%)

07-Apr-21

414.20 -0.05 (-0.01%)

08-Apr-21

413.25 -0.95 (-0.23%)

09-Apr-21

420.30 7.05 (1.71%)

DELIVERY AVERAGES
3-Day 28.83%
5-Day 28.87%
8-Day 30.69%
43.97
454.55 371.95 419.72
Birla Corp
Add to

ACTIONS

  • Birla Corp closes above 30-Day Moving Average of 855.29 today.
Cement - Major 171 989.80 11.85 1.21
AVERAGE VOLUME
5-Day 230338.20
10-Day 32045.80
30-Day 257580.90
314609
883.36 858.49 745.78 709.03 26.12 1.75

05-Apr-21

963.65 -10.45 (-1.07%)

06-Apr-21

973.70 10.05 (1.04%)

07-Apr-21

964.75 -8.95 (-0.92%)

08-Apr-21

977.95 13.2 (1.37%)

09-Apr-21

989.80 11.85 (1.21%)

DELIVERY AVERAGES
3-Day 46.08%
5-Day 36.08%
8-Day 35.05%
51.76
1,173.50 782.40 997.94
Birlasoft
Add to

ACTIONS

  • Birlasoft closes above 50-Day Moving Average of 246.57 today.
  • Birlasoft closes above 50-Day Moving Average of 246.57 today.
Computers - Software Medium & Small 4,523 271.75 4.85 1.82
AVERAGE VOLUME
5-Day 2180972.80
10-Day 142404.60
30-Day 1476649.43
1195258
247.16 248.23 219.51 196.39 41.94 6.22

05-Apr-21

269.85 7.7 (2.94%)

06-Apr-21

270.65 0.8 (0.3%)

07-Apr-21

271.00 0.35 (0.13%)

08-Apr-21

266.90 -4.1 (-1.51%)

09-Apr-21

271.75 4.85 (1.82%)

DELIVERY AVERAGES
3-Day 41.04%
5-Day 40.49%
8-Day 43.79%
51.37
320.25 213.55 271.58
Bliss GVS
Add to

ACTIONS

  • Only Sellers in Bliss GVS on NSE
Pharmaceuticals 60 101.35 1.00 1.00
AVERAGE VOLUME
5-Day 258542.60
10-Day 111957.00
30-Day 1239155.00
403061
130.60 151.40 166.36 154.55 13.98 1.53

05-Apr-21

100.10 -0.75 (-0.74%)

06-Apr-21

101.70 1.6 (1.6%)

07-Apr-21

101.45 -0.25 (-0.25%)

08-Apr-21

100.35 -1.1 (-1.08%)

09-Apr-21

101.35 1 (1%)

DELIVERY AVERAGES
3-Day 59.82%
5-Day 60.15%
8-Day 61.28%
61.91
110.35 90.35 101.34
Bodal Chemicals
Add to
Dyes & Pigments 6,515 99.70 4.45 4.67
AVERAGE VOLUME
5-Day 1932844.80
10-Day 182740.50
30-Day 2436268.90
2748440
90.12 82.82 74.26 73.66 22.81 1.33

05-Apr-21

90.65 -3.15 (-3.36%)

06-Apr-21

97.25 6.6 (7.28%)

07-Apr-21

95.95 -1.3 (-1.34%)

08-Apr-21

95.25 -0.7 (-0.73%)

09-Apr-21

99.70 4.45 (4.67%)

DELIVERY AVERAGES
3-Day 28.65%
5-Day 30.61%
8-Day 30.28%
15.96
114.30 76.20 98.17
Bombay Dyeing
Add to

ACTIONS

  • Bombay Dyeing closes above 150-Day Moving Average of 71.51 today.
Textiles - Processing 2,842 73.40 -0.20 -0.27
AVERAGE VOLUME
5-Day 1646348.80
10-Day 270822.10
30-Day 3648038.93
1450640
76.32 75.47 71.59 71.14 - 25.66

05-Apr-21

71.15 -2.2 (-3%)

06-Apr-21

71.45 0.3 (0.42%)

07-Apr-21

72.50 1.05 (1.47%)

08-Apr-21

73.60 1.1 (1.52%)

09-Apr-21

73.40 -0.2 (-0.27%)

DELIVERY AVERAGES
3-Day 25.14%
5-Day 25.98%
8-Day 28.74%
27.47
88.30 58.90 73.68
Borosil
Add to

ACTIONS

  • Borosil closes below 30-Day,50-Day Moving Average today.
Glass & Glass Products 3,127 243.95 -4.75 -1.91
AVERAGE VOLUME
5-Day 554244.00
10-Day 53472.70
30-Day 488576.37
658430
265.23 272.09 183.74 160.06 118.42 6.03

05-Apr-21

245.65 -3.85 (-1.54%)

06-Apr-21

248.15 2.5 (1.02%)

07-Apr-21

244.85 -3.3 (-1.33%)

08-Apr-21

248.70 3.85 (1.57%)

09-Apr-21

243.95 -4.75 (-1.91%)

DELIVERY AVERAGES
3-Day 57.82%
5-Day 56.84%
8-Day 56.93%
53.83
273.55 223.85 248.10
Borosil Ltd.
Add to

ACTIONS

  • Borosil Ltd. closes above 50-Day Moving Average of 187.10 today.
  • Borosil Ltd. closes above 30-Day Moving Average of 179.57 today.
Glass & Glass Products 98 187.95 -1.70 -0.90
AVERAGE VOLUME
5-Day 211356.20
10-Day 23201.70
30-Day 135125.53
86516
179.35 187.04 174.21 0.00 130.52 3.28

05-Apr-21

183.00 13.3 (7.84%)

06-Apr-21

179.00 -4 (-2.19%)

07-Apr-21

182.55 3.55 (1.98%)

08-Apr-21

189.65 7.1 (3.89%)

09-Apr-21

187.95 -1.7 (-0.9%)

DELIVERY AVERAGES
3-Day 59.59%
5-Day 55.83%
8-Day 58.27%
56.95
227.55 151.75 188.97
Bosch
Add to

ACTIONS

  • Bosch closes below 30-Day Moving Average of 14620.38 today.
  • Bosch closes above 30-Day Moving Average of 14628.77 today.
Auto Ancillaries 16 14,490.70 -219.50 -1.49
AVERAGE VOLUME
5-Day 36768.20
10-Day 1601.70
30-Day 42047.20
28021
14620.38 15126.79 13658.86 13525.30 0.51 0

05-Apr-21

14035.65 -143.25 (-1.01%)

06-Apr-21

14127.15 91.5 (0.65%)

07-Apr-21

14564.80 437.65 (3.1%)

08-Apr-21

14710.20 145.4 (1%)

09-Apr-21

14490.70 -219.5 (-1.49%)

DELIVERY AVERAGES
3-Day 23.68%
5-Day 28.52%
8-Day 31.68%
19.20
16,181.20 13,239.20 14602.25
BPCL
Add to

ACTIONS

  • BPCL closes above 50-Day Moving Average of 429.95 today.
Refineries 4,033 425.60 -4.95 -1.15
AVERAGE VOLUME
5-Day 4301967.80
10-Day 388831.40
30-Day 17277090.77
4089592
442.47 430.72 398.47 401.30 16.08 2.76

05-Apr-21

428.05 -9.35 (-2.14%)

06-Apr-21

428.10 0.05 (0.01%)

07-Apr-21

428.20 0.1 (0.02%)

08-Apr-21

430.55 2.35 (0.55%)

09-Apr-21

425.60 -4.95 (-1.15%)

DELIVERY AVERAGES
3-Day 35.53%
5-Day 34.96%
8-Day 38.93%
39.54
473.60 387.50 427.77
BPL
Add to

ACTIONS

  • BPL closes above 50-Day Moving Average of 23.05 today.
  • BPL closes above 50-Day Moving Average of 23.05 today.
Consumer Goods - Electronic 3,401 23.35 -0.05 -0.21
AVERAGE VOLUME
5-Day 62337.20
10-Day 12154.90
30-Day 223688.60
45086
24.27 23.18 21.31 20.97 - 0.67

05-Apr-21

23.45 -0.4 (-1.68%)

06-Apr-21

23.10 -0.35 (-1.49%)

07-Apr-21

23.20 0.1 (0.43%)

08-Apr-21

23.40 0.2 (0.86%)

09-Apr-21

23.35 -0.05 (-0.21%)

DELIVERY AVERAGES
3-Day 50.37%
5-Day 57.31%
8-Day 55.39%
40.37
25.70 21.10 23.33
Brightcom Group
Add to

ACTIONS

  • Brightcom Group closes below 50-Day Moving Average of 8.12 today.
  • Brightcom Group closes above 50-Day Moving Average of 8.08 today.
Computers - Software Medium & Small 1,912 8.00 -0.15 -1.84
AVERAGE VOLUME
5-Day 3571419.80
10-Day 767017.00
30-Day 4586661.90
4067397
8.59 8.12 6.86 7.07 66.67 0.69

05-Apr-21

8.20 0.05 (0.61%)

06-Apr-21

8.00 -0.2 (-2.44%)

07-Apr-21

8.40 0.4 (5%)

08-Apr-21

8.15 -0.25 (-2.98%)

09-Apr-21

8.00 -0.15 (-1.84%)

DELIVERY AVERAGES
3-Day 63.57%
5-Day 60.59%
8-Day 60.14%
64.93
8.55 7.75 8.04
Britannia
Add to

ACTIONS

  • Buy Britannia; target of Rs 4575: Motilal Oswal
  • Britannia Dividend||Interim Dividend 0.00%||Announcement date: Mar 30, 2021||Record date: Apr 10, 2021||Ex-Div: Apr 08, 2021
Food Processing 234 3,797.70 -19.05 -0.50
AVERAGE VOLUME
5-Day 608857.60
10-Day 34134.00
30-Day 522916.53
526934
3531.98 3502.37 3588.54 3634.66 0.04 0.02

05-Apr-21

3700.35 81.85 (2.26%)

06-Apr-21

3730.60 30.25 (0.82%)

07-Apr-21

3808.55 77.95 (2.09%)

08-Apr-21

3816.75 8.2 (0.22%)

09-Apr-21

3797.70 -19.05 (-0.5%)

DELIVERY AVERAGES
3-Day 53.83%
5-Day 48.55%
8-Day 48.35%
51.26
4,198.40 3,435.10 3817.34
BSE Limited
Add to

ACTIONS

  • BSE Limited closes above its 30-Day,50-Day,150-Day Moving Average today.
Miscellaneous 1,284 609.65 5.35 0.89
AVERAGE VOLUME
5-Day 654378.60
10-Day
30-Day 353866.33
283454
578.56 586.04 569.16 550.91 32.72 1.27

05-Apr-21

564.00 -19.55 (-3.35%)

06-Apr-21

586.05 22.05 (3.91%)

07-Apr-21

606.45 20.4 (3.48%)

08-Apr-21

604.30 -2.15 (-0.35%)

09-Apr-21

609.65 5.35 (0.89%)

DELIVERY AVERAGES
3-Day 30.59%
5-Day 33.94%
8-Day 39.46%
40.20
725.15 483.45 604.45
Butterfly
Add to

ACTIONS

  • Butterfly closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Butterfly on NSE
Domestic Appliances 28,444 634.85 105.80 20.00
AVERAGE VOLUME
5-Day 128600.20
10-Day 19042.70
30-Day 89995.90
456738
558.80 566.70 436.74 363.50 57.92 5.92

05-Apr-21

527.05 -23.45 (-4.26%)

06-Apr-21

523.45 -3.6 (-0.68%)

07-Apr-21

523.30 -0.15 (-0.03%)

08-Apr-21

529.05 5.75 (1.1%)

09-Apr-21

634.85 105.8 (20%)

DELIVERY AVERAGES
3-Day 51.52%
5-Day 45.67%
8-Day 35.15%
51.02
634.85 423.25 612.29
Cadila Health
Add to

ACTIONS

  • Cadila Health Block Deal on NSE||Qty: 22,294||Deal Price: 462.70||Value (cr): 1.03||Time: 09:16am
Pharmaceuticals 169,558 514.45 43.75 9.29
AVERAGE VOLUME
5-Day 7247160.20
10-Day 265734.30
30-Day 2781210.23
22861929
441.65 450.28 441.13 424.88 32.29 4.68

05-Apr-21

439.95 -1.85 (-0.42%)

06-Apr-21

456.50 16.55 (3.76%)

07-Apr-21

461.70 5.2 (1.14%)

08-Apr-21

470.70 9 (1.95%)

09-Apr-21

514.45 43.75 (9.29%)

DELIVERY AVERAGES
3-Day 28.76%
5-Day 30.10%
8-Day 30.72%
31.32
517.75 423.65 503.32
Cambridge Tech
Add to

ACTIONS

  • Only Buyers in Cambridge Tech on NSE
  • Only Buyers in Cambridge Tech on NSE
Computers - Software Medium & Small 1,150 29.30 1.35 4.83
AVERAGE VOLUME
5-Day 15526.80
10-Day 2857.00
30-Day 14560.67
26930
30.06 33.05 33.95 30.66 28.73 1.63

05-Apr-21

25.20 -0.35 (-1.37%)

06-Apr-21

25.40 0.2 (0.79%)

07-Apr-21

26.65 1.25 (4.92%)

08-Apr-21

27.95 1.3 (4.88%)

09-Apr-21

29.30 1.35 (4.83%)

DELIVERY AVERAGES
3-Day 83.69%
5-Day 84.02%
8-Day 78.56%
80.68
29.30 26.60 29.26
Can Fin Homes
Add to

ACTIONS

  • Can Fin Homes closes above 30-Day,50-Day Moving Average today.
Finance - Housing 170 552.50 -14.30 -2.52
AVERAGE VOLUME
5-Day 332711.40
10-Day 35873.00
30-Day 902647.70
373986
552.15 530.44 484.90 456.19 16.55 3.42

05-Apr-21

578.65 -32.8 (-5.36%)

06-Apr-21

567.00 -11.65 (-2.01%)

07-Apr-21

567.30 0.3 (0.05%)

08-Apr-21

566.80 -0.5 (-0.09%)

09-Apr-21

552.50 -14.3 (-2.52%)

DELIVERY AVERAGES
3-Day 46.05%
5-Day 44.38%
8-Day 52.63%
41.22
680.15 453.45 558.08
Capacite Infra
Add to

ACTIONS

  • Capacite Infra closes above 50-Day Moving Average of 198.98 today.
63 200.75 -0.40 -0.20
AVERAGE VOLUME
5-Day 92344.00
10-Day 18686.40
30-Day 134903.07
69107
202.11 199.64 168.72 154.92 - 1.47

05-Apr-21

197.50 -5.85 (-2.88%)

06-Apr-21

200.30 2.8 (1.42%)

07-Apr-21

198.85 -1.45 (-0.72%)

08-Apr-21

201.15 2.3 (1.16%)

09-Apr-21

200.75 -0.4 (-0.2%)

DELIVERY AVERAGES
3-Day 51.64%
5-Day 50.51%
8-Day 53.01%
42.47
241.35 160.95 201.72
Caplin Labs
Add to

ACTIONS

  • Caplin Labs closes above 50-Day Moving Average of 457.42 today.
Pharmaceuticals 269 473.50 2.35 0.50
AVERAGE VOLUME
5-Day 278207.40
10-Day 26401.60
30-Day 167414.47
256873
448.88 456.95 494.84 482.44 20.48 6.07

05-Apr-21

454.95 2.6 (0.57%)

06-Apr-21

461.60 6.65 (1.46%)

07-Apr-21

471.35 9.75 (2.11%)

08-Apr-21

471.15 -0.2 (-0.04%)

09-Apr-21

473.50 2.35 (0.5%)

DELIVERY AVERAGES
3-Day 31.51%
5-Day 20.76%
8-Day 26.69%
46.83
565.35 376.95 475.93
Carborundum
Add to

ACTIONS

  • Carborundum closes above 30-Day Moving Average of 497.38 today.
Abrasives 70 525.80 5.25 1.01
AVERAGE VOLUME
5-Day 192012.40
10-Day 63028.60
30-Day 186834.37
301359
497.71 491.55 378.57 347.86 52.79 7.33

05-Apr-21

493.00 -13.7 (-2.7%)

06-Apr-21

500.25 7.25 (1.47%)

07-Apr-21

502.40 2.15 (0.43%)

08-Apr-21

520.55 18.15 (3.61%)

09-Apr-21

525.80 5.25 (1.01%)

DELIVERY AVERAGES
3-Day 35.86%
5-Day 39.65%
8-Day 43.00%
34.15
624.65 416.45 526.25
CARE Ratings
Add to

ACTIONS

  • CARE Ratings closes above 50-Day Moving Average of 467.10 today.
  • CARE Ratings closes above its 30-Day,150-Day,200-Day Moving Average today.
Miscellaneous 11,536 480.85 13.25 2.83
AVERAGE VOLUME
5-Day 450506.20
10-Day 24725.80
30-Day 205479.03
328369
449.33 466.90 444.42 438.33 18.23 2.67

05-Apr-21

424.40 -6.2 (-1.44%)

06-Apr-21

416.20 -8.2 (-1.93%)

07-Apr-21

457.70 41.5 (9.97%)

08-Apr-21

467.60 9.9 (2.16%)

09-Apr-21

480.85 13.25 (2.83%)

DELIVERY AVERAGES
3-Day 31.92%
5-Day 34.73%
8-Day 39.54%
30.16
561.10 374.10 475.79
CCL Products
Add to

ACTIONS

  • CCL Products COM on Apr 10, 2021||Announcement date: Mar 10, 2021
  • CCL Products closes above 30-Day,50-Day Moving Average today.
Plantations - Tea & Coffee 700 243.95 -0.55 -0.22
AVERAGE VOLUME
5-Day 205711.60
10-Day 11377.20
30-Day 233927.10
90621
242.64 242.35 252.06 251.74 20.98 4.1

05-Apr-21

228.80 -1.75 (-0.76%)

06-Apr-21

239.45 10.65 (4.65%)

07-Apr-21

242.80 3.35 (1.4%)

08-Apr-21

244.50 1.7 (0.7%)

09-Apr-21

243.95 -0.55 (-0.22%)

DELIVERY AVERAGES
3-Day 55.21%
5-Day 63.65%
8-Day 60.86%
50.73
293.40 195.60 245.48
Ceat
Add to

ACTIONS

  • Ceat closes below 30-Day,50-Day Moving Average today.
Tyres 212 1,549.90 9.85 0.64
AVERAGE VOLUME
5-Day 153211.80
10-Day 9378.10
30-Day 182098.77
191667
1571.51 1576.60 1249.85 1159.83 0.01 0

05-Apr-21

1548.30 -47.5 (-2.98%)

06-Apr-21

1539.85 -8.45 (-0.55%)

07-Apr-21

1555.40 15.55 (1.01%)

08-Apr-21

1540.05 -15.35 (-0.99%)

09-Apr-21

1549.90 9.85 (0.64%)

DELIVERY AVERAGES
3-Day 31.13%
5-Day 24.52%
8-Day 26.17%
32.63
1,848.05 1,232.05 1564.56
Central Bank
Add to

ACTIONS

  • Central Bank closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Central Bank on NSE
Banks - Public Sector 3,379,302 18.15 1.65 10.00
AVERAGE VOLUME
5-Day 11508177.00
10-Day 1451069.70
30-Day 12703275.33
18509810
17.62 16.91 14.67 15.42 - 0.49

05-Apr-21

16.30 -0.8 (-4.68%)

06-Apr-21

16.30 0 (0%)

07-Apr-21

16.65 0.35 (2.15%)

08-Apr-21

16.50 -0.15 (-0.9%)

09-Apr-21

18.15 1.65 (10%)

DELIVERY AVERAGES
3-Day 29.02%
5-Day 37.27%
8-Day 39.43%
39.87
18.15 14.85 17.93
Centrum Capital
Add to

ACTIONS

  • Centrum Capital closes above 30-Day Moving Average of 24.18 today.
Finance - General 6,685 27.15 -0.20 -0.73
AVERAGE VOLUME
5-Day 4512800.60
10-Day 709827.00
30-Day 5022931.70
3357043
26.97 25.84 20.22 18.99 41.77 2.1

05-Apr-21

28.05 -0.3 (-1.06%)

06-Apr-21

28.20 0.15 (0.53%)

07-Apr-21

27.90 -0.3 (-1.06%)

08-Apr-21

27.35 -0.55 (-1.97%)

09-Apr-21

27.15 -0.2 (-0.73%)

DELIVERY AVERAGES
3-Day 22.59%
5-Day 22.45%
8-Day 24.61%
15.12
32.80 21.90 26.95
Centum Electron
Add to

ACTIONS

  • Centum Electron closes below 30-Day,50-Day Moving Average today.
Electricals 66 409.70 11.90 2.99
AVERAGE VOLUME
5-Day 3918.60
10-Day 397.60
30-Day 6714.03
3684
412.51 422.66 368.05 358.93 18.89 2.23

05-Apr-21

381.40 3.05 (0.81%)

06-Apr-21

380.65 -0.75 (-0.2%)

07-Apr-21

380.80 0.15 (0.04%)

08-Apr-21

397.80 17 (4.46%)

09-Apr-21

409.70 11.9 (2.99%)

DELIVERY AVERAGES
3-Day 57.07%
5-Day 55.75%
8-Day 79.29%
55.29
477.35 318.25 408.20
Century
Add to

ACTIONS

  • Century closes above 50-Day Moving Average of 472.35 today.
Diversified 14,072 484.90 3.75 0.78
AVERAGE VOLUME
5-Day 903059.00
10-Day 59508.00
30-Day 587385.33
1414176
484.95 474.18 395.92 375.78 39.98 1.51

05-Apr-21

445.25 -13.65 (-2.97%)

06-Apr-21

438.30 -6.95 (-1.56%)

07-Apr-21

447.85 9.55 (2.18%)

08-Apr-21

481.15 33.3 (7.44%)

09-Apr-21

484.90 3.75 (0.78%)

DELIVERY AVERAGES
3-Day 32.70%
5-Day 34.46%
8-Day 36.77%
30.08
577.35 384.95 490.40
Century Enka
Add to

ACTIONS

  • Century Enka closes above 30-Day Moving Average of 258.00 today.
  • Century Enka closes above 50-Day Moving Average of 251.70 today.
Textiles - Manmade 3,879 263.35 9.60 3.78
AVERAGE VOLUME
5-Day 28039.80
10-Day 3878.60
30-Day 83148.37
48150
258.00 252.91 210.81 201.66 13.01 0.56

05-Apr-21

250.80 -7.1 (-2.75%)

06-Apr-21

251.40 0.6 (0.24%)

07-Apr-21

253.50 2.1 (0.84%)

08-Apr-21

253.75 0.25 (0.1%)

09-Apr-21

263.35 9.6 (3.78%)

DELIVERY AVERAGES
3-Day 59.77%
5-Day 63.21%
8-Day 61.81%
51.02
304.50 203.00 261.17
Century Extr
Add to

ACTIONS

  • Century Extr closes above 50-Day Moving Average of 4.50 today.
  • Only Buyers in Century Extr on NSE
Aluminium 3,473 4.85 -0.45 -8.49
AVERAGE VOLUME
5-Day 387432.40
10-Day 118962.20
30-Day 177745.23
812295
4.43 4.50 4.33 4.35 25.53 0.77

05-Apr-21

4.45 -0.1 (-2.2%)

06-Apr-21

4.45 0 (0%)

07-Apr-21

4.45 0 (0%)

08-Apr-21

5.30 0.85 (19.1%)

09-Apr-21

4.85 -0.45 (-8.49%)

DELIVERY AVERAGES
3-Day 71.48%
5-Day 73.32%
8-Day 74.64%
71.42
6.35 4.25 5.11
Chalet Hotels
Add to

ACTIONS

  • Chalet Hotels POM on Apr 01, 2021||Announcement date: Feb 25, 2021
Hotels 93 148.00 -1.20 -0.80
AVERAGE VOLUME
5-Day 167414.60
10-Day 746870.40
30-Day 282403.63
145128
162.57 166.45 161.79 156.01 - 1.96

05-Apr-21

149.95 -2.75 (-1.8%)

06-Apr-21

151.70 1.75 (1.17%)

07-Apr-21

150.45 -1.25 (-0.82%)

08-Apr-21

149.20 -1.25 (-0.83%)

09-Apr-21

148.00 -1.2 (-0.8%)

DELIVERY AVERAGES
3-Day 40.69%
5-Day 36.58%
8-Day 50.10%
48.82
179.00 119.40 148.03
Chambal Fert
Add to

ACTIONS

  • Chambal Fert closes above 30-Day Moving Average of 232.02 today.
Fertilisers 7,003 232.25 4.40 1.93
AVERAGE VOLUME
5-Day 832172.20
10-Day 64350.00
30-Day 988508.60
852099
232.02 234.26 203.53 191.02 6.98 2.47

05-Apr-21

222.70 -7.65 (-3.32%)

06-Apr-21

221.75 -0.95 (-0.43%)

07-Apr-21

223.05 1.3 (0.59%)

08-Apr-21

227.85 4.8 (2.15%)

09-Apr-21

232.25 4.4 (1.93%)

DELIVERY AVERAGES
3-Day 45.80%
5-Day 48.01%
8-Day 48.21%
25.86
273.40 182.30 230.13
Chembond Chem
Add to

ACTIONS

  • Chembond Chem closes above 30-Day,50-Day Moving Average today.
Chemicals 94 192.45 1.40 0.73
AVERAGE VOLUME
5-Day 21814.40
10-Day 3315.80
30-Day 32479.47
19712
189.57 187.27 170.43 165.62 30.5 1.13

05-Apr-21

184.15 -7.2 (-3.76%)

06-Apr-21

182.90 -1.25 (-0.68%)

07-Apr-21

185.75 2.85 (1.56%)

08-Apr-21

191.05 5.3 (2.85%)

09-Apr-21

192.45 1.4 (0.73%)

DELIVERY AVERAGES
3-Day 68.63%
5-Day 63.37%
8-Day 62.77%
65.47
229.25 152.85 193.26
Chemcon Special
Add to

ACTIONS

  • Chemcon Special closes above 30-Day,50-Day Moving Average today.
Speciality Chemicals 21 434.40 1.20 0.28
AVERAGE VOLUME
5-Day 295097.60
10-Day 33631.40
30-Day 229332.07
119382
427.09 431.12 0.00 0.00 0 10.52

05-Apr-21

408.05 -5.55 (-1.34%)

06-Apr-21

411.30 3.25 (0.8%)

07-Apr-21

432.50 21.2 (5.15%)

08-Apr-21

433.20 0.7 (0.16%)

09-Apr-21

434.40 1.2 (0.28%)

DELIVERY AVERAGES
3-Day 24.73%
5-Day 27.45%
8-Day 31.20%
33.40
519.80 346.60 432.92
Chemfab Alkalis
Add to

ACTIONS

  • Chemfab Alkalis closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Chemfab Alkalis closes below 30-Day Moving Average of 127.65 today.
Chemicals 5,063 141.15 15.35 12.20
AVERAGE VOLUME
5-Day 15626.60
10-Day 2234.50
30-Day 10255.77
60994
128.09 129.52 134.37 136.80 35.82 0.72

05-Apr-21

129.35 -1.55 (-1.18%)

06-Apr-21

125.95 -3.4 (-2.63%)

07-Apr-21

128.10 2.15 (1.71%)

08-Apr-21

125.80 -2.3 (-1.8%)

09-Apr-21

141.15 15.35 (12.2%)

DELIVERY AVERAGES
3-Day 59.27%
5-Day 62.17%
8-Day 65.33%
58.64
150.95 100.65 137.79
Chennai Petro
Add to

ACTIONS

  • Chennai Petro closes above 50-Day Moving Average of 101.08 today.
Refineries 709 101.30 -1.50 -1.46
AVERAGE VOLUME
5-Day 455815.00
10-Day 51101.10
30-Day 1189042.50
225645
104.85 100.71 92.32 89.69 - 1.27

05-Apr-21

98.55 -4.5 (-4.37%)

06-Apr-21

98.20 -0.35 (-0.36%)

07-Apr-21

100.20 2 (2.04%)

08-Apr-21

102.80 2.6 (2.59%)

09-Apr-21

101.30 -1.5 (-1.46%)

DELIVERY AVERAGES
3-Day 43.24%
5-Day 42.39%
8-Day 43.64%
40.96
123.35 82.25 101.80
Cineline India
Add to

ACTIONS

  • Cineline India closes above 200-Day Moving Average of 32.39 today.
Media & Entertainment 516 33.10 0.05 0.15
AVERAGE VOLUME
5-Day 45736.40
10-Day 10335.70
30-Day 58514.47
18558
35.82 37.96 34.70 32.47 9.25 0.76

05-Apr-21

32.00 -0.55 (-1.69%)

06-Apr-21

32.00 0 (0%)

07-Apr-21

32.75 0.75 (2.34%)

08-Apr-21

33.05 0.3 (0.92%)

09-Apr-21

33.10 0.05 (0.15%)

DELIVERY AVERAGES
3-Day 33.81%
5-Day 41.48%
8-Day 42.40%
46.53
39.65 26.45 33.25
Cinevista
Add to

ACTIONS

  • Only Buyers in Cinevista on BSE
Media & Entertainment 6,199 8.85 1.45 19.59
AVERAGE VOLUME
5-Day 46643.20
10-Day 7554.20
30-Day 20623.60
80060
6.39 6.29 6.57 6.51 - 0.86

05-Apr-21

6.70 0.4 (6.35%)

06-Apr-21

7.10 0.4 (5.97%)

07-Apr-21

7.45 0.35 (4.93%)

08-Apr-21

7.40 -0.05 (-0.67%)

09-Apr-21

8.85 1.45 (19.59%)

DELIVERY AVERAGES
3-Day 66.16%
5-Day 71.49%
8-Day 73.12%
67.26
8.85 5.95 8.64
Cipla
Add to

ACTIONS

  • Cipla closes above 50-Day Moving Average of 813.28 today.
Pharmaceuticals 13,508 883.05 41.05 4.88
AVERAGE VOLUME
5-Day 4708696.60
10-Day 185298.30
30-Day 3806411.67
11189432
803.52 815.61 789.66 766.72 26.78 4.1

05-Apr-21

819.75 1.45 (0.18%)

06-Apr-21

836.15 16.4 (2%)

07-Apr-21

840.85 4.7 (0.56%)

08-Apr-21

842.00 1.15 (0.14%)

09-Apr-21

883.05 41.05 (4.88%)

DELIVERY AVERAGES
3-Day 29.65%
5-Day 29.08%
8-Day 30.47%
38.78
926.20 757.80 875.24
City Union Bank
Add to

ACTIONS

  • City Union Bank closes above 150-Day Moving Average of 164.97 today.
Banks - Private Sector 3,472 165.55 -0.55 -0.33
AVERAGE VOLUME
5-Day 2604824.40
10-Day 136117.40
30-Day 3906696.07
1496054
167.29 167.80 165.30 155.44 31.65 2.31

05-Apr-21

156.30 -4.8 (-2.98%)

06-Apr-21

155.50 -0.8 (-0.51%)

07-Apr-21

165.45 9.95 (6.4%)

08-Apr-21

166.10 0.65 (0.39%)

09-Apr-21

165.55 -0.55 (-0.33%)

DELIVERY AVERAGES
3-Day 31.17%
5-Day 33.02%
8-Day 40.62%
39.70
182.70 149.50 166.26
Coal India
Add to

ACTIONS

  • Coal India closes below 150-Day,200-Day Moving Average today.
  • Coal India closes above 200-Day Moving Average of 131.60 today.
Mining & Minerals 3,521 129.50 -2.15 -1.63
AVERAGE VOLUME
5-Day 8167914.00
10-Day 716638.20
30-Day 20072000.43
10149401
141.31 138.97 131.00 131.54 5.09 4.75

05-Apr-21

129.80 -2.35 (-1.78%)

06-Apr-21

130.30 0.5 (0.39%)

07-Apr-21

131.25 0.95 (0.73%)

08-Apr-21

131.65 0.4 (0.3%)

09-Apr-21

129.50 -2.15 (-1.63%)

DELIVERY AVERAGES
3-Day 31.18%
5-Day 31.51%
8-Day 38.01%
32.77
144.80 118.50 130.14
COFORGE LTD.
Add to

ACTIONS

  • COFORGE LTD. Block Deal on NSE||Qty: 3,983||Deal Price: 3,042.10||Value (cr): 1.21||Time: 09:16am
Computers - Software 643 3,167.85 88.90 2.89
AVERAGE VOLUME
5-Day 696633.60
10-Day 17523.60
30-Day 470924.70
567715
2804.72 2695.65 2506.90 2316.76 0.06 0.01

05-Apr-21

3036.60 103.15 (3.52%)

06-Apr-21

2998.95 -37.65 (-1.24%)

07-Apr-21

3107.65 108.7 (3.62%)

08-Apr-21

3078.95 -28.7 (-0.92%)

09-Apr-21

3167.85 88.9 (2.89%)

DELIVERY AVERAGES
3-Day 26.98%
5-Day 22.14%
8-Day 22.61%
17.79
3,386.80 2,771.10 3147.74
Colgate
Add to

ACTIONS

  • Colgate closes above 30-Day,50-Day Moving Average today.
Personal Care 3 1,601.15 11.05 0.69
AVERAGE VOLUME
5-Day 465458.20
10-Day 22060.40
30-Day 517518.40
610142
1586.08 1585.57 1529.24 1499.52 0.03 0.02

05-Apr-21

1556.40 -6.55 (-0.42%)

06-Apr-21

1568.60 12.2 (0.78%)

07-Apr-21

1550.85 -17.75 (-1.13%)

08-Apr-21

1590.10 39.25 (2.53%)

09-Apr-21

1601.15 11.05 (0.69%)

DELIVERY AVERAGES
3-Day 53.88%
5-Day 48.90%
8-Day 49.96%
44.24
1,749.10 1,431.10 1604.19
Compuage Info
Add to

ACTIONS

  • Compuage Info closes above 30-Day Moving Average of 17.40 today.
  • Compuage Info closes above 30-Day Moving Average of 17.40 today.
Computers - Hardware 1,500 17.10 -0.05 -0.29
AVERAGE VOLUME
5-Day 408213.40
10-Day 50870.60
30-Day 645725.90
201435
18.17 16.90 15.51 14.67 4.66 0.55

05-Apr-21

17.50 -1 (-5.41%)

06-Apr-21

17.65 0.15 (0.86%)

07-Apr-21

17.35 -0.3 (-1.7%)

08-Apr-21

17.15 -0.2 (-1.15%)

09-Apr-21

17.10 -0.05 (-0.29%)

DELIVERY AVERAGES
3-Day 49.42%
5-Day 53.71%
8-Day 45.65%
62.72
20.55 13.75 17.05
Coromandel Int
Add to

ACTIONS

  • Coromandel Int closes above 30-Day Moving Average of 764.84 today.
  • Buy Coromandel International; target of Rs 1030: Motilal Oswal
Fertilisers 120 770.05 10.85 1.43
AVERAGE VOLUME
5-Day 437203.40
10-Day 65287.00
30-Day 354505.53
324371
764.84 771.81 774.85 774.10 16.29 5.15

05-Apr-21

738.90 -10 (-1.34%)

06-Apr-21

732.55 -6.35 (-0.86%)

07-Apr-21

744.20 11.65 (1.59%)

08-Apr-21

759.20 15 (2.02%)

09-Apr-21

770.05 10.85 (1.43%)

DELIVERY AVERAGES
3-Day 56.46%
5-Day 60.48%
8-Day 58.18%
43.65
911.00 607.40 769.60
Cosmo Films
Add to

ACTIONS

  • Cosmo Films closes above 30-Day Moving Average of 482.35 today.
Plastics 218 685.35 -16.65 -2.37
AVERAGE VOLUME
5-Day 86860.20
10-Day 8629.00
30-Day 157933.23
57713
612.56 568.53 479.57 458.45 6.93 1.69

05-Apr-21

629.00 -7.9 (-1.24%)

06-Apr-21

637.05 8.05 (1.28%)

07-Apr-21

657.10 20.05 (3.15%)

08-Apr-21

702.00 44.9 (6.83%)

09-Apr-21

685.35 -16.65 (-2.37%)

DELIVERY AVERAGES
3-Day 53.16%
5-Day 55.79%
8-Day 53.16%
47.25
842.40 561.60 690.14
CP
Add to

ACTIONS

  • ConfidencePetro closes above 30-Day Moving Average of 44.52 today.
Miscellaneous 196 42.75 -0.30 -0.70
AVERAGE VOLUME
5-Day 360517.20
10-Day 93173.80
30-Day 964435.17
219248
44.22 44.04 33.90 30.38 50.29 2.58

05-Apr-21

43.45 -1.65 (-3.66%)

06-Apr-21

42.40 -1.05 (-2.42%)

07-Apr-21

43.55 1.15 (2.71%)

08-Apr-21

43.05 -0.5 (-1.15%)

09-Apr-21

42.75 -0.3 (-0.7%)

DELIVERY AVERAGES
3-Day 53.88%
5-Day 53.80%
8-Day 46.08%
53.92
51.65 34.45 43.05
Cupid
Add to

ACTIONS

  • Cupid closes above 150-Day,200-Day Moving Average today.
  • Cupid closes below 150-Day,200-Day Moving Average today.
Miscellaneous 200 224.00 5.60 2.56
AVERAGE VOLUME
5-Day 52030.00
10-Day 6715.40
30-Day 80181.07
58929
217.74 217.87 221.98 222.95 9.07 2.89

05-Apr-21

221.60 7.7 (3.6%)

06-Apr-21

224.50 2.9 (1.31%)

07-Apr-21

220.60 -3.9 (-1.74%)

08-Apr-21

218.40 -2.2 (-1%)

09-Apr-21

224.00 5.6 (2.56%)

DELIVERY AVERAGES
3-Day 54.34%
5-Day 53.18%
8-Day 53.61%
57.11
262.05 174.75 222.61
Cybertech
Add to

ACTIONS

  • Cybertech closes above 50-Day Moving Average of 127.26 today.
Computers - Software Medium & Small 852 138.40 4.85 3.63
AVERAGE VOLUME
5-Day 406223.20
10-Day 39305.10
30-Day 225303.03
535235
127.17 127.65 106.51 92.04 22.11 3.96

05-Apr-21

120.75 -4.05 (-3.25%)

06-Apr-21

126.75 6 (4.97%)

07-Apr-21

136.15 9.4 (7.42%)

08-Apr-21

133.55 -2.6 (-1.91%)

09-Apr-21

138.40 4.85 (3.63%)

DELIVERY AVERAGES
3-Day 43.61%
5-Day 45.71%
8-Day 47.85%
48.56
160.25 106.85 138.25
Cyient
Add to

ACTIONS

  • Cyient closes above 30-Day Moving Average of 653.22 today.
  • Cyient closes above 30-Day Moving Average of 653.22 today.
Computers - Software 116 702.90 1.70 0.24
AVERAGE VOLUME
5-Day 280507.40
10-Day 19522.90
30-Day 622717.73
203019
664.06 650.57 516.64 469.38 33.49 3.69

05-Apr-21

667.30 1.65 (0.25%)

06-Apr-21

679.65 12.35 (1.85%)

07-Apr-21

690.50 10.85 (1.6%)

08-Apr-21

701.20 10.7 (1.55%)

09-Apr-21

702.90 1.7 (0.24%)

DELIVERY AVERAGES
3-Day 50.72%
5-Day 56.55%
8-Day 59.62%
49.13
841.40 561.00 701.34
D. P. Abhushan
Add to

ACTIONS

  • D. P. Abhushan closes above 30-Day Moving Average of 118.81 today.
Miscellaneous 25 120.85 -1.10 -0.90
AVERAGE VOLUME
5-Day 3655.20
10-Day
30-Day 7659.50
2772
118.61 113.18 100.93 91.63 0 3.88

05-Apr-21

116.35 -4.8 (-3.96%)

06-Apr-21

116.00 -0.35 (-0.3%)

07-Apr-21

121.85 5.85 (5.04%)

08-Apr-21

121.95 0.1 (0.08%)

09-Apr-21

120.85 -1.1 (-0.9%)

DELIVERY AVERAGES
3-Day 71.54%
5-Day 78.89%
8-Day 82.98%
76.22
146.30 97.60 121.00
Dalmia Sugar
Add to

ACTIONS

  • Hot Stocks | Dalmia Bharat Sugar, Torrent Power, NMDC are 3 short-term trading ideas
Sugar 1,078 203.35 16.35 8.74
AVERAGE VOLUME
5-Day 434016.00
10-Day 38599.00
30-Day 348735.33
1398049
173.20 160.73 143.61 138.74 5.87 1.02

05-Apr-21

181.05 -3.25 (-1.76%)

06-Apr-21

176.80 -4.25 (-2.35%)

07-Apr-21

176.95 0.15 (0.08%)

08-Apr-21

187.00 10.05 (5.68%)

09-Apr-21

203.35 16.35 (8.74%)

DELIVERY AVERAGES
3-Day 50.82%
5-Day 50.19%
8-Day 49.34%
46.01
224.40 149.60 200.92
Datamatics Glob
Add to

ACTIONS

  • Datamatics Glob closes above 30-Day,50-Day Moving Average today.
Computers - Software Medium & Small 161 120.45 -1.90 -1.55
AVERAGE VOLUME
5-Day 225612.80
10-Day 24394.80
30-Day 343049.13
142414
116.71 115.73 96.16 86.47 31.12 1.44

05-Apr-21

118.00 -4.55 (-3.71%)

06-Apr-21

119.10 1.1 (0.93%)

07-Apr-21

125.05 5.95 (5%)

08-Apr-21

122.35 -2.7 (-2.16%)

09-Apr-21

120.45 -1.9 (-1.55%)

DELIVERY AVERAGES
3-Day 42.07%
5-Day 43.20%
8-Day 44.34%
40.01
146.80 97.90 121.11
DB Corp
Add to

ACTIONS

  • DB Corp closes below 50-Day Moving Average of 92.23 today.
Media & Entertainment 26 91.85 -1.80 -1.92
AVERAGE VOLUME
5-Day 156376.20
10-Day 16812.40
30-Day 338296.93
113726
95.36 92.23 83.77 82.17 15.52 0.95

05-Apr-21

89.95 -1.55 (-1.69%)

06-Apr-21

94.65 4.7 (5.23%)

07-Apr-21

95.00 0.35 (0.37%)

08-Apr-21

93.65 -1.35 (-1.42%)

09-Apr-21

91.85 -1.8 (-1.92%)

DELIVERY AVERAGES
3-Day 52.57%
5-Day 51.81%
8-Day 44.53%
50.98
112.35 74.95 92.67
DCM
Add to

ACTIONS

  • DCM closes above 30-Day Moving Average of 25.84 today.
Textiles - Spinning - Cotton Blended 25 26.45 0.05 0.19
AVERAGE VOLUME
5-Day 14541.00
10-Day 2890.50
30-Day 23675.40
19686
25.79 26.73 24.03 22.94 - 3.48

05-Apr-21

23.90 -0.55 (-2.25%)

06-Apr-21

25.05 1.15 (4.81%)

07-Apr-21

25.75 0.7 (2.79%)

08-Apr-21

26.40 0.65 (2.52%)

09-Apr-21

26.45 0.05 (0.19%)

DELIVERY AVERAGES
3-Day 74.84%
5-Day 76.31%
8-Day 70.96%
71.15
29.00 23.80 26.76
DCW
Add to

ACTIONS

  • DCW closes above 30-Day Moving Average of 27.77 today.
Petrochemicals 8,730 32.10 0.95 3.05
AVERAGE VOLUME
5-Day 3101420.40
10-Day 254406.00
30-Day 3105980.27
5478959
28.41 25.52 19.47 17.71 - 1.24

05-Apr-21

27.00 -1.15 (-4.09%)

06-Apr-21

28.15 1.15 (4.26%)

07-Apr-21

30.00 1.85 (6.57%)

08-Apr-21

31.15 1.15 (3.83%)

09-Apr-21

32.10 0.95 (3.05%)

DELIVERY AVERAGES
3-Day 50.07%
5-Day 51.09%
8-Day 52.04%
48.81
37.35 24.95 31.83
De Nora India
Add to

ACTIONS

  • De Nora India closes below 30-Day Moving Average of 259.13 today.
  • De Nora India closes above 30-Day Moving Average of 259.12 today.
Electric Equipment 245 252.30 -5.10 -1.98
AVERAGE VOLUME
5-Day 6962.00
10-Day 2219.00
30-Day 12227.03
16689
258.98 263.75 236.57 233.32 29.79 2.18

05-Apr-21

251.25 -2.85 (-1.12%)

06-Apr-21

254.35 3.1 (1.23%)

07-Apr-21

259.85 5.5 (2.16%)

08-Apr-21

257.40 -2.45 (-0.94%)

09-Apr-21

252.30 -5.1 (-1.98%)

DELIVERY AVERAGES
3-Day 55.01%
5-Day 52.73%
8-Day 59.66%
60.72
308.85 205.95 250.78
Deccan Cements
Add to

ACTIONS

  • Deccan Cements closes above 30-Day Moving Average of 415.47 today.
  • Deccan Cements closes above 30-Day Moving Average of 415.47 today.
Cement - Mini 200 446.40 8.90 2.03
AVERAGE VOLUME
5-Day 66359.00
10-Day 5282.80
30-Day 55510.47
175625
418.45 405.84 354.67 334.08 6.94 1.39

05-Apr-21

415.90 -7.8 (-1.84%)

06-Apr-21

416.35 0.45 (0.11%)

07-Apr-21

420.05 3.7 (0.89%)

08-Apr-21

437.50 17.45 (4.15%)

09-Apr-21

446.40 8.9 (2.03%)

DELIVERY AVERAGES
3-Day 55.90%
5-Day 52.54%
8-Day 54.76%
55.69
525.00 350.00 456.13
Deep Energy Res
Add to

ACTIONS

  • Deep Energy Res has hit 52wk low of Rs 34.05 on BSE
Oil Drilling And Exploration 59 35.20 -0.30 -0.85
AVERAGE VOLUME
5-Day 14430.20
10-Day 6875.50
30-Day 33061.97
12221
37.97 39.25 49.48 56.05 220 0.3

05-Apr-21

34.45 -1.05 (-2.96%)

06-Apr-21

35.35 0.9 (2.61%)

07-Apr-21

35.45 0.1 (0.28%)

08-Apr-21

35.50 0.05 (0.14%)

09-Apr-21

35.20 -0.3 (-0.85%)

DELIVERY AVERAGES
3-Day 62.70%
5-Day 65.39%
8-Day 65.74%
64.80
42.60 28.40 35.38
Deepak Nitrite
Add to

ACTIONS

  • Deepak Nitrite Block Deal on NSE||Qty: 6,430||Deal Price: 1,715.65||Value (cr): 1.10||Time: 09:16am
Chemicals 761 1,681.25 -30.85 -1.80
AVERAGE VOLUME
5-Day 1114031.80
10-Day 74534.80
30-Day 1227343.17
721294
1567.13 1385.27 1023.73 916.07 0.04 0.01

05-Apr-21

1617.15 -29.6 (-1.8%)

06-Apr-21

1657.15 40 (2.47%)

07-Apr-21

1697.95 40.8 (2.46%)

08-Apr-21

1712.10 14.15 (0.83%)

09-Apr-21

1681.25 -30.85 (-1.8%)

DELIVERY AVERAGES
3-Day 23.43%
5-Day 23.21%
8-Day 26.99%
21.33
1,883.30 1,540.90 1699.57
Delta Corp
Add to

ACTIONS

  • Delta Corp closes above 50-Day Moving Average of 161.61 today.
Construction & Contracting - Real Estate 16,218 167.50 10.25 6.52
AVERAGE VOLUME
5-Day 2907657.20
10-Day 463845.00
30-Day 4933930.13
5661871
167.51 161.61 140.70 130.41 797.62 2.33

05-Apr-21

159.30 -9.75 (-5.77%)

06-Apr-21

157.80 -1.5 (-0.94%)

07-Apr-21

157.70 -0.1 (-0.06%)

08-Apr-21

157.25 -0.45 (-0.29%)

09-Apr-21

167.50 10.25 (6.52%)

DELIVERY AVERAGES
3-Day 32.13%
5-Day 30.02%
8-Day 26.49%
34.12
188.70 125.80 164.14
Den Networks
Add to

ACTIONS

  • Den Networks closes below 30-Day Moving Average of 59.06 today.
Media & Entertainment 4,348 48.35 0.65 1.36
AVERAGE VOLUME
5-Day 1768559.20
10-Day 219269.90
30-Day 1824522.13
1046592
55.31 56.87 66.04 70.28 10.29 0.85

05-Apr-21

47.05 -2.15 (-4.37%)

06-Apr-21

46.45 -0.6 (-1.28%)

07-Apr-21

47.25 0.8 (1.72%)

08-Apr-21

47.70 0.45 (0.95%)

09-Apr-21

48.35 0.65 (1.36%)

DELIVERY AVERAGES
3-Day 74.73%
5-Day 70.65%
8-Day 68.07%
60.31
57.20 38.20 48.18
Dewan Housing
Add to

ACTIONS

  • Only Buyers in Dewan Housing on BSE
Finance - Housing 7,486 15.35 -0.40 -2.54
AVERAGE VOLUME
5-Day 1286739.00
10-Day 291095.50
30-Day 2493264.40
1432198
18.59 18.45 20.43 18.97 - -0.09

05-Apr-21

16.15 -0.15 (-0.92%)

06-Apr-21

15.80 -0.35 (-2.17%)

07-Apr-21

15.65 -0.15 (-0.95%)

08-Apr-21

15.75 0.1 (0.64%)

09-Apr-21

15.35 -0.4 (-2.54%)

DELIVERY AVERAGES
3-Day 67.20%
5-D