Only Buyers - NSE
| 09 Apr 15:58

Check out which stocks are locked on the upper circuit or have only buyers in the stocks. You can see the number of pending buy orders and get a sense of the extent of the un-satisfied demand. This demand could follow on to the next day, leading to a further rise in price. You can also monitor the number of pending buy orders closely and any reduction in this number would alert you towards an increase in supply or a reduction in its demand. It is very useful for investors who are looking to sell or buy a stock that is locked on circuit.

Stocks where there are only bids present but no offers for the shares.


Company Name Sector Bid Qty Last Price Diff % Chg 5 Day Performance
Central Bank
Add to

ACTIONS

  • Central Bank closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Central Bank on NSE
Banks - Public Sector 3,379,302 18.15 1.65 10.00
AVERAGE VOLUME
5-Day 11508177.00
10-Day 1451069.70
30-Day 12703275.33
18509810
17.62 16.91 14.67 15.42 - 0.49

05-Apr-21

16.30 -0.8 (-4.68%)

06-Apr-21

16.30 0 (0%)

07-Apr-21

16.65 0.35 (2.15%)

08-Apr-21

16.50 -0.15 (-0.9%)

09-Apr-21

18.15 1.65 (10%)

DELIVERY AVERAGES
3-Day 29.02%
5-Day 37.27%
8-Day 39.43%
39.87
18.15 14.85 17.93
SREI Infra
Add to

ACTIONS

  • SREI Infra closes above its 30-Day,50-Day,150-Day Moving Average today.
  • Only Buyers in SREI Infra on BSE
Finance - Leasing & Hire Purchase 2,635,443 7.00 1.15 19.66
AVERAGE VOLUME
5-Day 3643405.80
10-Day 689349.80
30-Day 2380060.73
9727858
6.26 6.58 6.83 7.00 - 0.12

05-Apr-21

5.90 -0.15 (-2.48%)

06-Apr-21

5.95 0.05 (0.85%)

07-Apr-21

5.90 -0.05 (-0.84%)

08-Apr-21

5.85 -0.05 (-0.85%)

09-Apr-21

7.00 1.15 (19.66%)

DELIVERY AVERAGES
3-Day 49.91%
5-Day 43.22%
8-Day 46.17%
61.92
7.00 4.70 6.93
Bank of Mah
Add to

ACTIONS

  • Bank of Mah closes above 30-Day Moving Average of 21.93 today.
  • Only Buyers in Bank of Mah on NSE
Banks - Public Sector 2,222,589 24.75 3.55 16.75
AVERAGE VOLUME
5-Day 14474836.60
10-Day 1524923.00
30-Day 12402450.23
55300181
21.93 20.14 15.06 14.30 36.94 1.57

05-Apr-21

21.25 -0.2 (-0.93%)

06-Apr-21

21.00 -0.25 (-1.18%)

07-Apr-21

21.30 0.3 (1.43%)

08-Apr-21

21.20 -0.1 (-0.47%)

09-Apr-21

24.75 3.55 (16.75%)

DELIVERY AVERAGES
3-Day 39.56%
5-Day 38.65%
8-Day 39.78%
40.67
25.40 17.00 23.82
Rattanindia Ent
Add to

ACTIONS

  • Only Buyers in Rattanindia Ent on NSE
  • Only Buyers in Rattanindia Ent on NSE
Power - Generation & Distribution 1,716,194 5.65 0.25 4.63
AVERAGE VOLUME
5-Day 1824389.80
10-Day 3704183.80
30-Day 1274925.27
122492
6.04 6.50 6.49 6.42 565 1.15

05-Apr-21

4.75 -0.2 (-4.04%)

06-Apr-21

4.95 0.2 (4.21%)

07-Apr-21

5.15 0.2 (4.04%)

08-Apr-21

5.40 0.25 (4.85%)

09-Apr-21

5.65 0.25 (4.63%)

DELIVERY AVERAGES
3-Day 91.79%
5-Day 88.29%
8-Day 81.86%
100
5.65 5.15 5.65
JN
Add to

ACTIONS

  • Only Buyers in JN on NSE
  • Only Buyers in JN on NSE
Media & Entertainment 1,663,854 10.55 0.50 4.98
AVERAGE VOLUME
5-Day 1591998.40
10-Day 1322435.00
30-Day 906546.33
476824
11.18 11.62 35.08 45.03 22.93 5.61

05-Apr-21

9.30 0.1 (1.09%)

06-Apr-21

9.45 0.15 (1.61%)

07-Apr-21

9.60 0.15 (1.59%)

08-Apr-21

10.05 0.45 (4.69%)

09-Apr-21

10.55 0.5 (4.98%)

DELIVERY AVERAGES
3-Day 91.09%
5-Day 77.72%
8-Day 82.06%
87.57
10.55 9.55 10.54
Vodafone Idea
Add to

ACTIONS

  • Vodafone Idea Block Deal on NSE||Qty: 1,136,187||Deal Price: 9.45||Value (cr): 1.07||Time: 09:16am
  • Vodafone Idea Block Deal on NSE||Qty: 362,336||Deal Price: 9.90||Value (cr): 0.36||Time: 09:16am
Telecommunications - Service 979,811 9.40 0.00 0.00
AVERAGE VOLUME
5-Day 162897182.20
10-Day 84851886.10
30-Day 211231142.17
98860394
10.15 10.80 10.34 10.02 - 3.02

05-Apr-21

9.55 -0.45 (-4.5%)

06-Apr-21

9.70 0.15 (1.57%)

07-Apr-21

9.75 0.05 (0.52%)

08-Apr-21

9.40 -0.35 (-3.59%)

09-Apr-21

9.40 0 (0%)

DELIVERY AVERAGES
3-Day 29.84%
5-Day 32.49%
8-Day 35.39%
36.17
10.30 8.50 9.48
Jaypee Infra
Add to

ACTIONS

  • Jaypee Infra closes above 200-Day Moving Average of 1.58 today.
  • Only Buyers in Jaypee Infra on NSE
Infrastructure - General 603,107 1.60 0.05 3.23
AVERAGE VOLUME
5-Day 1627932.40
10-Day 1115948.40
30-Day 1382815.23
720018
1.71 1.74 1.61 1.58 - -0.23

05-Apr-21

1.50 -0.05 (-3.23%)

06-Apr-21

1.50 0 (0%)

07-Apr-21

1.50 0 (0%)

08-Apr-21

1.55 0.05 (3.33%)

09-Apr-21

1.60 0.05 (3.23%)

DELIVERY AVERAGES
3-Day 61.80%
5-Day 60.47%
8-Day 66.66%
55.07
1.60 1.50 1.60
IOB
Add to

ACTIONS

  • IOB closes above 30-Day Moving Average of 16.74 today.
Banks - Public Sector 584,984 17.90 1.85 11.53
AVERAGE VOLUME
5-Day 16415543.40
10-Day 1461421.20
30-Day 15459703.20
57117244
16.74 15.10 11.80 11.56 47.11 1.82

05-Apr-21

16.25 -0.7 (-4.13%)

06-Apr-21

16.05 -0.2 (-1.23%)

07-Apr-21

16.15 0.1 (0.62%)

08-Apr-21

16.05 -0.1 (-0.62%)

09-Apr-21

17.90 1.85 (11.53%)

DELIVERY AVERAGES
3-Day 31.27%
5-Day 26.50%
8-Day 29.55%
44.08
19.25 12.85 17.48
Subex
Add to

ACTIONS

  • Only Buyers in Subex on NSE
510,998 45.15 6.70 17.43
AVERAGE VOLUME
5-Day 14997750.80
10-Day 1359314.50
30-Day 11944524.33
47806638
35.14 31.81 23.58 19.93 71.67 11.58

05-Apr-21

36.05 -0.95 (-2.57%)

06-Apr-21

36.20 0.15 (0.42%)

07-Apr-21

37.30 1.1 (3.04%)

08-Apr-21

38.45 1.15 (3.08%)

09-Apr-21

45.15 6.7 (17.43%)

DELIVERY AVERAGES
3-Day 36.05%
5-Day 37.54%
8-Day 40.27%
36.20
46.10 30.80 42.68
Guj Alkali
Add to

ACTIONS

  • Guj Alkali closes above 30-Day Moving Average of 346.71 today.
  • Only Buyers in Guj Alkali on NSE
Chemicals 298,005 412.90 66.45 19.18
AVERAGE VOLUME
5-Day 1402425.80
10-Day 42438.70
30-Day 429570.33
6730311
346.71 336.41 334.59 334.35 21.09 0.66

05-Apr-21

341.45 -11.8 (-3.34%)

06-Apr-21

342.00 0.55 (0.16%)

07-Apr-21

345.05 3.05 (0.89%)

08-Apr-21

346.45 1.4 (0.41%)

09-Apr-21

412.90 66.45 (19.18%)

DELIVERY AVERAGES
3-Day 49.10%
5-Day 48.24%
8-Day 53.09%
49.42
415.70 277.20 393.95
Morepen Lab
Add to

ACTIONS

  • Morepen Lab closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Morepen Lab on NSE
Pharmaceuticals 272,238 38.70 2.95 8.25
AVERAGE VOLUME
5-Day 8184921.60
10-Day 713258.50
30-Day 6969993.37
13279751
32.70 31.28 29.01 27.73 22.11 5.67

05-Apr-21

32.60 -1.5 (-4.4%)

06-Apr-21

35.25 2.65 (8.13%)

07-Apr-21

36.60 1.35 (3.83%)

08-Apr-21

35.75 -0.85 (-2.32%)

09-Apr-21

38.70 2.95 (8.25%)

DELIVERY AVERAGES
3-Day 33.61%
5-Day 34.37%
8-Day 35.56%
41.58
42.90 28.60 37.71
JSW Ispat Speci
Add to

ACTIONS

  • Only Buyers in JSW Ispat Speci on NSE
  • Only Buyers in JSW Ispat Speci on NSE
Steel - Sponge Iron 262,113 34.95 1.65 4.95
AVERAGE VOLUME
5-Day 1584639.60
10-Day 247218.90
30-Day 716095.70
2009735
26.67 26.90 23.93 21.63 - 1.71

05-Apr-21

28.85 1.35 (4.91%)

06-Apr-21

30.25 1.4 (4.85%)

07-Apr-21

31.75 1.5 (4.96%)

08-Apr-21

33.30 1.55 (4.88%)

09-Apr-21

34.95 1.65 (4.95%)

DELIVERY AVERAGES
3-Day 71.43%
5-Day 74.39%
8-Day 73.77%
65.18
34.95 31.65 34.77
Punjab & Sind
Add to

ACTIONS

  • Only Buyers in Punjab & Sind on NSE
Banks - Public Sector 226,074 19.25 1.60 9.07
AVERAGE VOLUME
5-Day 1524369.40
10-Day 155783.70
30-Day 1209676.20
4635396
17.59 16.63 13.72 13.71 - 0.7

05-Apr-21

17.85 -0.6 (-3.25%)

06-Apr-21

17.85 0 (0%)

07-Apr-21

17.90 0.05 (0.28%)

08-Apr-21

17.65 -0.25 (-1.4%)

09-Apr-21

19.25 1.6 (9.07%)

DELIVERY AVERAGES
3-Day 46.08%
5-Day 60.63%
8-Day 57.70%
58.99
19.40 15.90 19.07
JSW Energy
Add to

ACTIONS

  • JSW Energy closes above 30-Day Moving Average of 73.43 today.
Power - Generation & Distribution 201,673 100.45 11.80 13.31
AVERAGE VOLUME
5-Day 13953077.40
10-Day 597370.10
30-Day 9858215.90
47767621
84.65 80.10 68.98 64.20 85.13 1.76

05-Apr-21

86.55 -4.15 (-4.58%)

06-Apr-21

85.65 -0.9 (-1.04%)

07-Apr-21

89.40 3.75 (4.38%)

08-Apr-21

88.65 -0.75 (-0.84%)

09-Apr-21

100.45 11.8 (13.31%)

DELIVERY AVERAGES
3-Day 32.10%
5-Day 29.90%
8-Day 33.35%
37.17
106.35 70.95 96.82
Cadila Health
Add to

ACTIONS

  • Cadila Health Block Deal on NSE||Qty: 22,294||Deal Price: 462.70||Value (cr): 1.03||Time: 09:16am
Pharmaceuticals 169,558 514.45 43.75 9.29
AVERAGE VOLUME
5-Day 7247160.20
10-Day 265734.30
30-Day 2781210.23
22861929
441.65 450.28 441.13 424.88 32.29 4.68

05-Apr-21

439.95 -1.85 (-0.42%)

06-Apr-21

456.50 16.55 (3.76%)

07-Apr-21

461.70 5.2 (1.14%)

08-Apr-21

470.70 9 (1.95%)

09-Apr-21

514.45 43.75 (9.29%)

DELIVERY AVERAGES
3-Day 28.76%
5-Day 30.10%
8-Day 30.72%
31.32
517.75 423.65 503.32
Indiabulls Real
Add to

ACTIONS

  • Indiabulls Real closes above 30-Day Moving Average of 81.96 today.
Construction & Contracting - Real Estate 137,565 85.40 0.75 0.89
AVERAGE VOLUME
5-Day 9256865.40
10-Day 2113219.60
30-Day 14401961.40
6429222
94.12 89.23 71.57 68.79 - 0.6

05-Apr-21

84.15 -4.15 (-4.7%)

06-Apr-21

81.40 -2.75 (-3.27%)

07-Apr-21

84.60 3.2 (3.93%)

08-Apr-21

84.65 0.05 (0.06%)

09-Apr-21

85.40 0.75 (0.89%)

DELIVERY AVERAGES
3-Day 37.94%
5-Day 33.54%
8-Day 36.86%
40.39
101.55 67.75 86.01
Mcleod
Add to

ACTIONS

  • Mcleod closes above its 30-Day,50-Day,150-Day Moving Average today.
  • Only Buyers in Mcleod on NSE
Plantations - Tea & Coffee 111,259 21.60 1.00 4.85
AVERAGE VOLUME
5-Day 296033.60
10-Day 68811.70
30-Day 521176.43
430211
21.49 20.72 20.82 19.00 - 0.17

05-Apr-21

19.55 -0.5 (-2.49%)

06-Apr-21

19.70 0.15 (0.77%)

07-Apr-21

19.65 -0.05 (-0.25%)

08-Apr-21

20.60 0.95 (4.83%)

09-Apr-21

21.60 1 (4.85%)

DELIVERY AVERAGES
3-Day 81.44%
5-Day 74.00%
8-Day 74.57%
85.43
21.60 19.60 21.47
Prakash Steelag
Add to

ACTIONS

  • Only Buyers in Prakash Steelag on NSE
  • Prakash Steelag closes below 150-Day Moving Average of 0.79 today.
Steel - Tubes & Pipes 109,000 0.75 0.00 0.00
AVERAGE VOLUME
5-Day 235289.80
10-Day 37083.70
30-Day 242812.30
704220
0.81 0.82 0.79 0.89 - -0.05

05-Apr-21

0.80 0.05 (6.67%)

06-Apr-21

0.75 -0.05 (-6.25%)

07-Apr-21

0.80 0.05 (6.67%)

08-Apr-21

0.75 -0.05 (-6.25%)

09-Apr-21

0.75 0 (0%)

DELIVERY AVERAGES
3-Day 92.96%
5-Day 84.76%
8-Day 81.85%
93.54
0.80 0.70 0.77
UCO Bank
Add to

ACTIONS

  • UCO Bank closes above 30-Day Moving Average of 13.57 today.
Banks - Public Sector 107,645 11.95 0.65 5.75
AVERAGE VOLUME
5-Day 10703081.20
10-Day 1816180.30
30-Day 14247808.77
29242435
12.69 12.96 12.68 12.99 119.5 0.7

05-Apr-21

11.20 -0.25 (-2.18%)

06-Apr-21

11.15 -0.05 (-0.45%)

07-Apr-21

11.35 0.2 (1.79%)

08-Apr-21

11.30 -0.05 (-0.44%)

09-Apr-21

11.95 0.65 (5.75%)

DELIVERY AVERAGES
3-Day 32.76%
5-Day 38.48%
8-Day 41.95%
31.07
13.55 9.05 11.90
PTC India Fin
Add to

ACTIONS

  • PTC India Fin closes above 200-Day Moving Average of 18.14 today.
Finance - Term Lending Institutions 102,260 18.60 0.10 0.54
AVERAGE VOLUME
5-Day 734182.80
10-Day 220742.20
30-Day 1898320.67
573135
19.59 19.14 18.87 18.19 13.88 0.56

05-Apr-21

18.05 -0.65 (-3.48%)

06-Apr-21

18.10 0.05 (0.28%)

07-Apr-21

18.35 0.25 (1.38%)

08-Apr-21

18.50 0.15 (0.82%)

09-Apr-21

18.60 0.1 (0.54%)

DELIVERY AVERAGES
3-Day 49.80%
5-Day 52.01%
8-Day 55.43%
61.51
22.20 14.80 18.61
Shekhawati Poly
Add to

ACTIONS

  • Only Sellers in Shekhawati Poly on BSE
Textiles - Manmade 100,000 0.35 0.00 0.00
AVERAGE VOLUME
5-Day 584859.80
10-Day 255270.20
30-Day 653022.37
616110
0.40 0.41 0.39 0.37 - -0.13

05-Apr-21

0.40 0 (0%)

06-Apr-21

0.40 0 (0%)

07-Apr-21

0.35 -0.05 (-12.5%)

08-Apr-21

0.35 0 (0%)

09-Apr-21

0.35 0 (0%)

DELIVERY AVERAGES
3-Day 58.43%
5-Day 68.32%
8-Day 68.67%
61.77
0.40 0.30 0.36
PTC India
Add to
Trading 97,840 90.75 2.30 2.60
AVERAGE VOLUME
5-Day 2444545.60
10-Day 191777.60
30-Day 2508680.77
1808271
79.62 73.98 60.76 58.80 6.53 0.76

05-Apr-21

81.15 2.35 (2.98%)

06-Apr-21

83.65 2.5 (3.08%)

07-Apr-21

87.95 4.3 (5.14%)

08-Apr-21

88.45 0.5 (0.57%)

09-Apr-21

90.75 2.3 (2.6%)

DELIVERY AVERAGES
3-Day 45.75%
5-Day 48.76%
8-Day 50.88%
48.07
106.10 70.80 89.69
Jaiprakash Pow
Add to

ACTIONS

  • Jaiprakash Pow Block Deal on NSE||Qty: 280,500||Deal Price: 3.05||Value (cr): 0.09||Time: 09:16am
Power - Generation & Distribution 91,969 3.20 0.00 0.00
AVERAGE VOLUME
5-Day 38449945.80
10-Day 14541198.00
30-Day 23473630.33
21577038
2.92 2.88 2.77 2.66 - 0.34

05-Apr-21

3.25 -0.15 (-4.41%)

06-Apr-21

3.10 -0.15 (-4.62%)

07-Apr-21

3.20 0.1 (3.23%)

08-Apr-21

3.20 0 (0%)

09-Apr-21

3.20 0 (0%)

DELIVERY AVERAGES
3-Day 45.64%
5-Day 48.06%
8-Day 53.10%
43.65
3.50 2.90 3.20
Marksans Pharma
Add to

ACTIONS

  • Marksans Pharma closes above its 30-Day,50-Day,150-Day Moving Average today.
  • Marksans Pharma closes below 30-Day Moving Average of 54.16 today.
Pharmaceuticals 90,750 56.00 3.30 6.26
AVERAGE VOLUME
5-Day 3132108.20
10-Day 292463.40
30-Day 2456933.50
5942714
54.22 55.16 54.89 51.58 27.86 4.53

05-Apr-21

52.85 -1.15 (-2.13%)

06-Apr-21

53.85 1 (1.89%)

07-Apr-21

54.30 0.45 (0.84%)

08-Apr-21

52.70 -1.6 (-2.95%)

09-Apr-21

56.00 3.3 (6.26%)

DELIVERY AVERAGES
3-Day 40.34%
5-Day 39.53%
8-Day 43.83%
53.74
63.20 42.20 55.20
Yes Bank
Add to

ACTIONS

  • Yes Bank Block Deal on NSE||Qty: 239,531||Deal Price: 15.50||Value (cr): 0.37||Time: 09:16am
Banks - Private Sector 87,217 15.45 -0.10 -0.64
AVERAGE VOLUME
5-Day 55808043.60
10-Day 14575988.60
30-Day 97526689.37
40565587
15.60 15.83 15.37 16.02 13.09 1.05

05-Apr-21

15.50 -0.2 (-1.27%)

06-Apr-21

15.60 0.1 (0.65%)

07-Apr-21

15.60 0 (0%)

08-Apr-21

15.55 -0.05 (-0.32%)

09-Apr-21

15.45 -0.1 (-0.64%)

DELIVERY AVERAGES
3-Day 40.06%
5-Day 35.96%
8-Day 38.98%
46.47
18.65 12.45 15.51
HFCL
Add to

ACTIONS

  • HFCL closes below 30-Day Moving Average of 28.75 today.
Telecommunications - Equipment 80,391 25.35 -0.25 -0.98
AVERAGE VOLUME
5-Day 3854686.40
10-Day 512098.30
30-Day 6158390.60
3175168
27.39 27.83 22.90 20.83 22.84 1.98

05-Apr-21

25.65 -0.75 (-2.84%)

06-Apr-21

25.65 0 (0%)

07-Apr-21

25.70 0.05 (0.19%)

08-Apr-21

25.60 -0.1 (-0.39%)

09-Apr-21

25.35 -0.25 (-0.98%)

DELIVERY AVERAGES
3-Day 51.46%
5-Day 51.27%
8-Day 52.92%
49.39
30.70 20.50 25.32
IDBI Bank
Add to
76,065 37.10 -0.05 -0.13
AVERAGE VOLUME
5-Day 15756517.00
10-Day 1562025.90
30-Day 32929497.70
19908689
36.68 33.92 35.21 36.72 40.77 1.38

05-Apr-21

38.15 -0.85 (-2.18%)

06-Apr-21

38.00 -0.15 (-0.39%)

07-Apr-21

37.90 -0.1 (-0.26%)

08-Apr-21

37.15 -0.75 (-1.98%)

09-Apr-21

37.10 -0.05 (-0.13%)

DELIVERY AVERAGES
3-Day 32.16%
5-Day 34.84%
8-Day 33.79%
41.47
44.55 29.75 37.46
Jayaswal Neco
Add to

ACTIONS

  • Only Buyers in Jayaswal Neco on NSE
  • Only Buyers in Jayaswal Neco on NSE
Castings & Forgings 69,676 14.05 0.65 4.85
AVERAGE VOLUME
5-Day 580819.40
10-Day 277575.60
30-Day 437732.77
1503664
10.77 8.75 5.73 5.12 - -1.09

05-Apr-21

11.65 0.55 (4.95%)

06-Apr-21

12.20 0.55 (4.72%)

07-Apr-21

12.80 0.6 (4.92%)

08-Apr-21

13.40 0.6 (4.69%)

09-Apr-21

14.05 0.65 (4.85%)

DELIVERY AVERAGES
3-Day 60.64%
5-Day 62.77%
8-Day 65.22%
60.18
14.05 12.75 14.04
PNB
Add to

ACTIONS

  • PNB Block Deal on NSE||Qty: 250,412||Deal Price: 37.30||Value (cr): 0.93||Time: 09:16am
  • PNB Block Deal on NSE||Qty: 205,828||Deal Price: 36.90||Value (cr): 0.76||Time: 09:16am
Banks - Public Sector 66,368 37.85 0.40 1.07
AVERAGE VOLUME
5-Day 98618648.20
10-Day 6677205.70
30-Day 114962461.13
130289882
39.31 39.04 34.39 34.38 54.07 0.64

05-Apr-21

36.95 -1.25 (-3.27%)

06-Apr-21

37.05 0.1 (0.27%)

07-Apr-21

37.60 0.55 (1.48%)

08-Apr-21

37.45 -0.15 (-0.4%)

09-Apr-21

37.85 0.4 (1.07%)

DELIVERY AVERAGES
3-Day 10.20%
5-Day 11.71%
8-Day 12.41%
9.82
41.15 33.75 38.24
Tanla Platforms
Add to

ACTIONS

  • Only Buyers in Tanla Platforms on NSE
  • Tanla Platforms closes above 30-Day Moving Average of 920.02 today.
Computers - Software Medium & Small 63,117 985.55 46.90 5.00
AVERAGE VOLUME
5-Day 227471.00
10-Day 37496.90
30-Day 358118.20
167553
920.95 851.92 606.23 487.97 389.55 20.07

05-Apr-21

896.95 42.7 (5%)

06-Apr-21

911.45 14.5 (1.62%)

07-Apr-21

914.95 3.5 (0.38%)

08-Apr-21

938.65 23.7 (2.59%)

09-Apr-21

985.55 46.9 (5%)

DELIVERY AVERAGES
3-Day 55.91%
5-Day 53.98%
8-Day 56.03%
61.97
985.55 891.75 953.88
aurionPro Sol
Add to

ACTIONS

  • Only Buyers in aurionPro Sol on NSE
Computers - Software Medium & Small 61,956 165.60 27.60 20.00
AVERAGE VOLUME
5-Day 112018.80
10-Day 22032.80
30-Day 163112.27
304011
117.59 102.76 85.16 77.97 27.55 1.6

05-Apr-21

134.35 1.15 (0.86%)

06-Apr-21

133.60 -0.75 (-0.56%)

07-Apr-21

131.40 -2.2 (-1.65%)

08-Apr-21

138.00 6.6 (5.02%)

09-Apr-21

165.60 27.6 (20%)

DELIVERY AVERAGES
3-Day 57.08%
5-Day 54.30%
8-Day 53.99%
56.85
165.60 110.40 156.02
Adani Total Gas
Add to

ACTIONS

  • Only Buyers in Adani Total Gas on NSE
  • Adani Total Gas Block Deal on NSE||Qty: 14,107||Deal Price: 1,019.95||Value (cr): 1.44||Time: 09:16am
59,006 1,092.55 99.30 10.00
AVERAGE VOLUME
5-Day 4068145.60
10-Day 310003.60
30-Day 2878239.50
3599031
805.85 652.01 402.26 341.81 0.25 0.07

05-Apr-21

1164.00 103.35 (9.74%)

06-Apr-21

1206.15 42.15 (3.62%)

07-Apr-21

1103.60 -102.55 (-8.5%)

08-Apr-21

993.25 -110.35 (-10%)

09-Apr-21

1092.55 99.3 (10%)

DELIVERY AVERAGES
3-Day 40.59%
5-Day 32.97%
8-Day 34.69%
46.80
1,092.55 893.95 1060.35
Sical Logistics
Add to

ACTIONS

  • Sical Logistics closes above 150-Day Moving Average of 13.28 today.
  • Only Buyers in Sical Logistics on NSE
Transport & Logistics 58,500 13.75 0.65 4.96
AVERAGE VOLUME
5-Day 305970.00
10-Day 204450.90
30-Day 623212.33
176840
13.06 14.41 13.28 12.43 - 0.16

05-Apr-21

11.40 0.5 (4.59%)

06-Apr-21

11.95 0.55 (4.82%)

07-Apr-21

12.50 0.55 (4.6%)

08-Apr-21

13.10 0.6 (4.8%)

09-Apr-21

13.75 0.65 (4.96%)

DELIVERY AVERAGES
3-Day 80.62%
5-Day 79.58%
8-Day 75.45%
100
13.75 12.45 13.75
Bandhan Bank
Add to

ACTIONS

  • Bandhan Bank closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Banks - Private Sector 55,507 358.95 3.90 1.10
AVERAGE VOLUME
5-Day 5623199.20
10-Day 412543.10
30-Day 7529314.47
6527786
346.61 340.77 342.62 338.61 22.06 3.8

05-Apr-21

335.45 -15.45 (-4.4%)

06-Apr-21

337.60 2.15 (0.64%)

07-Apr-21

349.75 12.15 (3.6%)

08-Apr-21

355.05 5.3 (1.52%)

09-Apr-21

358.95 3.9 (1.1%)

DELIVERY AVERAGES
3-Day 27.32%
5-Day 27.49%
8-Day 32.31%
31.52
390.55 319.55 359.18
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg closes below 150-Day Moving Average of 193.70 today.
Finance - Housing 47,171 192.25 1.00 0.52
AVERAGE VOLUME
5-Day 12728430.40
10-Day 976841.90
30-Day 17513524.07
14452759
214.12 215.67 193.61 198.57 6.6 0.57

05-Apr-21

193.40 -11.25 (-5.5%)

06-Apr-21

195.15 1.75 (0.9%)

07-Apr-21

195.70 0.55 (0.28%)

08-Apr-21

191.25 -4.45 (-2.27%)

09-Apr-21

192.25 1 (0.52%)

DELIVERY AVERAGES
3-Day 32.25%
5-Day 26.20%
8-Day 21.79%
45.34
210.35 172.15 192.74
SAL Steel
Add to

ACTIONS

  • Only Buyers in SAL Steel on NSE
  • SAL Steel closes above 50-Day Moving Average of 3.61 today.
Steel - Medium & Small 44,500 4.30 0.35 8.86
AVERAGE VOLUME
5-Day 302079.40
10-Day 200575.30
30-Day 108953.57
409065
3.56 3.62 3.39 3.33 - 2.51

05-Apr-21

3.30 0.1 (3.13%)

06-Apr-21

3.45 0.15 (4.55%)

07-Apr-21

3.60 0.15 (4.35%)

08-Apr-21

3.95 0.35 (9.72%)

09-Apr-21

4.30 0.35 (8.86%)

DELIVERY AVERAGES
3-Day 76.18%
5-Day 74.78%
8-Day 73.71%
67.64
4.30 3.60 4.29
SAIL
Add to

ACTIONS

  • SAIL Block Deal on NSE||Qty: 589,552||Deal Price: 96.90||Value (cr): 5.71||Time: 09:16am
  • SAIL Block Deal on NSE||Qty: 150,427||Deal Price: 91.95||Value (cr): 1.38||Time: 09:16am
Steel - Large 43,464 94.35 -1.25 -1.31
AVERAGE VOLUME
5-Day 105344405.60
10-Day 4784516.10
30-Day 69166245.37
70229432
77.74 72.33 55.85 50.96 12.45 0.98

05-Apr-21

89.65 5.8 (6.92%)

06-Apr-21

91.05 1.4 (1.56%)

07-Apr-21

89.80 -1.25 (-1.37%)

08-Apr-21

95.60 5.8 (6.46%)

09-Apr-21

94.35 -1.25 (-1.31%)

DELIVERY AVERAGES
3-Day 22.75%
5-Day 25.48%
8-Day 25.69%
22.59
105.15 86.05 94.98
Happiest Minds
Add to

ACTIONS

  • Happiest Minds Block Deal on NSE||Qty: 17,956||Deal Price: 635.55||Value (cr): 1.14||Time: 09:16am
Computers - Software 42,729 647.45 -17.10 -2.57
AVERAGE VOLUME
5-Day 6366415.40
10-Day 281195.80
30-Day 2925474.70
2258926
557.64 496.00 0.00 0.00 73.24 38.06

05-Apr-21

618.80 24.25 (4.08%)

06-Apr-21

668.25 49.45 (7.99%)

07-Apr-21

672.20 3.95 (0.59%)

08-Apr-21

664.55 -7.65 (-1.14%)

09-Apr-21

647.45 -17.1 (-2.57%)

DELIVERY AVERAGES
3-Day 16.80%
5-Day 16.23%
8-Day 17.11%
24.55
797.45 531.65 650.49
JBF Industries
Add to

ACTIONS

  • Only Buyers in JBF Industries on NSE
  • Only Buyers in JBF Industries on NSE
Textiles - Manmade 41,260 16.20 0.75 4.85
AVERAGE VOLUME
5-Day 338403.60
10-Day 124067.30
30-Day 328722.07
663764
12.77 12.88 10.66 10.53 - 0.35

05-Apr-21

14.25 0.05 (0.35%)

06-Apr-21

14.05 -0.2 (-1.4%)

07-Apr-21

14.75 0.7 (4.98%)

08-Apr-21

15.45 0.7 (4.75%)

09-Apr-21

16.20 0.75 (4.85%)

DELIVERY AVERAGES
3-Day 77.76%
5-Day 77.95%
8-Day 81.00%
80.10
16.20 14.70 16.12
Orient Paper
Add to

ACTIONS

  • Orient Paper closes above 30-Day Moving Average of 26.01 today.
  • Orient Paper closes above 30-Day Moving Average of 26.01 today.
41,233 25.35 -0.25 -0.98
AVERAGE VOLUME
5-Day 1124061.60
10-Day 69795.20
30-Day 2398846.00
763320
26.61 24.65 20.55 20.21 - 0.43

05-Apr-21

24.55 -1.05 (-4.1%)

06-Apr-21

24.75 0.2 (0.81%)

07-Apr-21

24.65 -0.1 (-0.4%)

08-Apr-21

25.60 0.95 (3.85%)

09-Apr-21

25.35 -0.25 (-0.98%)

DELIVERY AVERAGES
3-Day 31.86%
5-Day 31.77%
8-Day 35.25%
42.89
30.70 20.50 25.61
Adhunik Ind
Add to

ACTIONS

  • Only Buyers in Adhunik Ind on NSE
  • Adhunik Ind closes above 50-Day Moving Average of 21.14 today.
Steel - Medium & Small 37,371 26.25 4.35 19.86
AVERAGE VOLUME
5-Day 111906.60
10-Day 19743.20
30-Day 37276.73
383224
20.77 21.21 21.00 20.98 201.92 1.07

05-Apr-21

21.10 0.15 (0.72%)

06-Apr-21

21.10 0 (0%)

07-Apr-21

21.05 -0.05 (-0.24%)

08-Apr-21

21.90 0.85 (4.04%)

09-Apr-21

26.25 4.35 (19.86%)

DELIVERY AVERAGES
3-Day 61.77%
5-Day 61.09%
8-Day 59.92%
58.14
26.25 17.55 25.57
Aarvee Denim
Add to

ACTIONS

  • Only Buyers in Aarvee Denim on NSE
  • Aarvee Denim closes above 30-Day,50-Day Moving Average today.
Textiles - Denim 34,759 22.30 3.70 19.89
AVERAGE VOLUME
5-Day 21411.40
10-Day 11054.30
30-Day 14143.63
67347
17.95 18.55 15.27 14.22 - 0.23

05-Apr-21

17.50 -0.35 (-1.96%)

06-Apr-21

17.10 -0.4 (-2.29%)

07-Apr-21

17.50 0.4 (2.34%)

08-Apr-21

18.60 1.1 (6.29%)

09-Apr-21

22.30 3.7 (19.89%)

DELIVERY AVERAGES
3-Day 65.27%
5-Day 67.45%
8-Day 59.26%
64.83
22.30 14.90 21.28
Nitin Spinners
Add to

ACTIONS

  • Nitin Spinners closes above 30-Day,50-Day Moving Average today.
  • Nitin Spinners closes above 30-Day,50-Day Moving Average today.
Textiles - Spinning - Cotton Blended 33,200 88.45 0.75 0.86
AVERAGE VOLUME
5-Day 81697.60
10-Day 9524.40
30-Day 142529.63
91753
83.74 81.36 64.16 58.18 15.28 1.01

05-Apr-21

84.10 -0.6 (-0.71%)

06-Apr-21

84.10 0 (0%)

07-Apr-21

84.80 0.7 (0.83%)

08-Apr-21

87.70 2.9 (3.42%)

09-Apr-21

88.45 0.75 (0.86%)

DELIVERY AVERAGES
3-Day 55.50%
5-Day 60.96%
8-Day 62.98%
45.88
105.20 70.20 87.27
Good Luck
Add to

ACTIONS

  • Good Luck closes above 30-Day,50-Day Moving Average today.
  • Good Luck closes above 30-Day,50-Day Moving Average today.
Steel - Tubes & Pipes 32,210 77.30 0.60 0.78
AVERAGE VOLUME
5-Day 299707.20
10-Day 28363.90
30-Day 162385.30
184122
70.26 71.09 55.57 51.75 5.42 0.54

05-Apr-21

72.15 0 (0%)

06-Apr-21

71.20 -0.95 (-1.32%)

07-Apr-21

71.90 0.7 (0.98%)

08-Apr-21

76.70 4.8 (6.68%)

09-Apr-21

77.30 0.6 (0.78%)

DELIVERY AVERAGES
3-Day 45.12%
5-Day 41.46%
8-Day 42.60%
44.60
92.00 61.40 76.56
TATA Cons. Prod
Add to

ACTIONS

  • TATA Cons. Prod Block Deal on NSE||Qty: 16,741||Deal Price: 639.55||Value (cr): 1.07||Time: 09:16am
Plantations - Tea & Coffee 30,998 679.80 9.10 1.36
AVERAGE VOLUME
5-Day 4029636.40
10-Day 273626.00
30-Day 4232407.07
2566543
629.08 617.49 565.15 539.54 102.84 5.79

05-Apr-21

644.95 -5.2 (-0.8%)

06-Apr-21

674.55 29.6 (4.59%)

07-Apr-21

665.75 -8.8 (-1.3%)

08-Apr-21

670.70 4.95 (0.74%)

09-Apr-21

679.80 9.1 (1.36%)

DELIVERY AVERAGES
3-Day 25.83%
5-Day 28.89%
8-Day 48.70%
37.81
737.75 603.65 673.91
Karnataka Bank
Add to

ACTIONS

  • Karnataka Bank closes below 50-Day Moving Average of 65.61 today.
Banks - Private Sector 30,573 64.20 1.05 1.66
AVERAGE VOLUME
5-Day 1325760.80
10-Day 142686.40
30-Day 2406731.23
1647955
65.27 65.21 54.69 52.09 4.17 0.36

05-Apr-21

62.55 -2.5 (-3.84%)

06-Apr-21

62.20 -0.35 (-0.56%)

07-Apr-21

62.75 0.55 (0.88%)

08-Apr-21

63.15 0.4 (0.64%)

09-Apr-21

64.20 1.05 (1.66%)

DELIVERY AVERAGES
3-Day 38.57%
5-Day 37.74%
8-Day 40.43%
43.36
75.75 50.55 64.30
Suzlon Energy
Add to

ACTIONS

  • Only Buyers in Suzlon Energy on NSE
Power - Generation & Distribution 29,273 5.10 0.10 2.00
AVERAGE VOLUME
5-Day 16040880.60
10-Day 6102875.50
30-Day 25302094.00
11737421
5.47 5.70 4.66 4.61 - -0.45

05-Apr-21

4.95 -0.15 (-2.94%)

06-Apr-21

5.10 0.15 (3.03%)

07-Apr-21

5.05 -0.05 (-0.98%)

08-Apr-21

5.00 -0.05 (-0.99%)

09-Apr-21

5.10 0.1 (2%)

DELIVERY AVERAGES
3-Day 51.48%
5-Day 48.03%
8-Day 51.53%
83.39
5.50 4.50 5.08
Butterfly
Add to

ACTIONS

  • Butterfly closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Butterfly on NSE
Domestic Appliances 28,444 634.85 105.80 20.00
AVERAGE VOLUME
5-Day 128600.20
10-Day 19042.70
30-Day 89995.90
456738
558.80 566.70 436.74 363.50 57.92 5.92

05-Apr-21

527.05 -23.45 (-4.26%)

06-Apr-21

523.45 -3.6 (-0.68%)

07-Apr-21

523.30 -0.15 (-0.03%)

08-Apr-21

529.05 5.75 (1.1%)

09-Apr-21

634.85 105.8 (20%)

DELIVERY AVERAGES
3-Day 51.52%
5-Day 45.67%
8-Day 35.15%
51.02
634.85 423.25 612.29
Man Industries
Add to

ACTIONS

  • Man Industries closes above 30-Day Moving Average of 79.76 today.
  • Man Industries closes above 30-Day Moving Average of 79.43 today.
Steel - Tubes & Pipes 27,189 82.40 2.80 3.52
AVERAGE VOLUME
5-Day 254477.60
10-Day 24610.50
30-Day 438140.80
491593
79.76 78.44 74.25 68.71 5.36 0.63

05-Apr-21

79.10 -1.65 (-2.04%)

06-Apr-21

78.90 -0.2 (-0.25%)

07-Apr-21

79.00 0.1 (0.13%)

08-Apr-21

79.60 0.6 (0.76%)

09-Apr-21

82.40 2.8 (3.52%)

DELIVERY AVERAGES
3-Day 44.48%
5-Day 46.58%
8-Day 38.62%
42.75
95.50 63.70 81.12
IZMO
Add to

ACTIONS

  • Only Buyers in IZMO on NSE
  • Only Buyers in IZMO on NSE
Computers - Software Medium & Small 25,174 69.05 5.35 8.40
AVERAGE VOLUME
5-Day 150231.00
10-Day 30663.40
30-Day 67656.60
459855
55.46 52.35 45.69 40.62 - 0.54

05-Apr-21

52.60 2.5 (4.99%)

06-Apr-21

55.20 2.6 (4.94%)

07-Apr-21

57.95 2.75 (4.98%)

08-Apr-21

63.70 5.75 (9.92%)

09-Apr-21

69.05 5.35 (8.4%)

DELIVERY AVERAGES
3-Day 56.22%
5-Day 60.98%
8-Day 58.94%
52.64
70.05 57.35 65.94
Jindal Stainles
Add to

ACTIONS

  • Jindal Stainles closes above 50-Day Moving Average of 72.20 today.
Steel - Medium & Small 24,270 79.60 5.00 6.70
AVERAGE VOLUME
5-Day 1731733.40
10-Day 114344.70
30-Day 1167929.20
3660046
70.36 72.15 65.91 59.88 27.54 1.46

05-Apr-21

70.10 0.25 (0.36%)

06-Apr-21

71.00 0.9 (1.28%)

07-Apr-21

70.45 -0.55 (-0.77%)

08-Apr-21

74.60 4.15 (5.89%)

09-Apr-21

79.60 5 (6.7%)

DELIVERY AVERAGES
3-Day 58.68%
5-Day 55.59%
8-Day 54.26%
54.12
89.50 59.70 79.33
A2Z Infra Eng
Add to

ACTIONS

  • A2Z Infra Eng closes above 30-Day Moving Average of 4.03 today.
  • Only Buyers in A2Z Infra Eng on NSE
Power - Transmission & Equipment 23,658 4.10 0.00 0.00
AVERAGE VOLUME
5-Day 1502725.20
10-Day 273376.40
30-Day 598390.93
2257144
4.03 4.18 4.30 4.40 - 0.21

05-Apr-21

3.70 -0.1 (-2.63%)

06-Apr-21

3.70 0 (0%)

07-Apr-21

3.70 0 (0%)

08-Apr-21

4.10 0.4 (10.81%)

09-Apr-21

4.10 0 (0%)

DELIVERY AVERAGES
3-Day 50.47%
5-Day 54.52%
8-Day 61.21%
48.74
4.90 3.30 4.33
Agri-Tech
Add to

ACTIONS

  • Only Buyers in Agri-Tech on NSE
  • Agri-Tech closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Fertilisers 22,829 47.15 7.85 19.97
AVERAGE VOLUME
5-Day 61665.40
10-Day 8647.30
30-Day 16610.10
216245
34.47 34.89 33.32 32.95 112.26 0.26

05-Apr-21

32.65 0.8 (2.51%)

06-Apr-21

32.80 0.15 (0.46%)

07-Apr-21

32.75 -0.05 (-0.15%)

08-Apr-21

39.30 6.55 (20%)

09-Apr-21

47.15 7.85 (19.97%)

DELIVERY AVERAGES
3-Day 63.72%
5-Day 63.47%
8-Day 62.95%
63.43
47.15 31.45 45.95
Emami
Add to

ACTIONS

  • Emami closes above 30-Day,50-Day Moving Average today.
Personal Care 21,779 516.80 0.40 0.08
AVERAGE VOLUME
5-Day 441232.00
10-Day 15760.40
30-Day 646572.73
827468
480.12 480.91 425.53 388.11 66.26 12.75

05-Apr-21

498.45 10.4 (2.13%)

06-Apr-21

505.95 7.5 (1.5%)

07-Apr-21

507.30 1.35 (0.27%)

08-Apr-21

516.40 9.1 (1.79%)

09-Apr-21

516.80 0.4 (0.08%)

DELIVERY AVERAGES
3-Day 66.65%
5-Day 74.06%
8-Day 71.22%
71.17
619.65 413.15 515.76
Orient Cement
Add to

ACTIONS

  • Orient Cement closes above 30-Day Moving Average of 98.21 today.
  • Orient Cement closes above 30-Day Moving Average of 98.21 today.
Cement - Major 21,471 107.45 1.90 1.80
AVERAGE VOLUME
5-Day 1285224.00
10-Day 53140.50
30-Day 907623.67
2988564
99.86 96.13 79.36 76.66 13.9 1.97

05-Apr-21

98.90 -2.7 (-2.66%)

06-Apr-21

99.05 0.15 (0.15%)

07-Apr-21

100.55 1.5 (1.51%)

08-Apr-21

105.55 5 (4.97%)

09-Apr-21

107.45 1.9 (1.8%)

DELIVERY AVERAGES
3-Day 51.28%
5-Day 53.09%
8-Day 52.40%
49.76
126.65 84.45 108.88
Nureca
Add to

ACTIONS

  • Only Buyers in Nureca on NSE
Medical Equipment/Supplies/Accessories 20,425 848.55 141.40 20.00
AVERAGE VOLUME
5-Day 111558.60
10-Day 7501.80
30-Day 0.00
180478
0.00 0.00 0.00 0.00 0 35.37

05-Apr-21

674.40 72.9 (12.12%)

06-Apr-21

693.55 19.15 (2.84%)

07-Apr-21

680.05 -13.5 (-1.95%)

08-Apr-21

707.15 27.1 (3.99%)

09-Apr-21

848.55 141.4 (20%)

DELIVERY AVERAGES
3-Day 38.78%
5-Day 37.40%
8-Day 40.36%
55.47
848.55 565.75 780.53
Welspun Corp
Add to

ACTIONS

  • Welspun Corp Block Deal on NSE||Qty: 72,481||Deal Price: 154.75||Value (cr): 1.12||Time: 09:16am
Steel - Tubes & Pipes 20,071 155.45 1.35 0.88
AVERAGE VOLUME
5-Day 2605636.00
10-Day 174248.80
30-Day 1657332.20
1800495
135.86 131.14 122.13 115.30 4.6 2.6

05-Apr-21

138.60 -8.7 (-5.91%)

06-Apr-21

143.15 4.55 (3.28%)

07-Apr-21

149.50 6.35 (4.44%)

08-Apr-21

154.10 4.6 (3.08%)

09-Apr-21

155.45 1.35 (0.88%)

DELIVERY AVERAGES
3-Day 48.67%
5-Day 44.71%
8-Day 46.03%
48.15
184.90 123.30 154.53
Visa Steel
Add to

ACTIONS

  • Only Buyers in Visa Steel on NSE
  • Visa Steel closes above 30-Day Moving Average of 6.72 today.
Steel - Large 20,000 7.35 0.35 5.00
AVERAGE VOLUME
5-Day 31047.80
10-Day 11408.30
30-Day 34059.53
42449
6.77 6.67 6.43 6.25 - 2.42

05-Apr-21

6.75 0.05 (0.75%)

06-Apr-21

6.65 -0.1 (-1.48%)

07-Apr-21

6.70 0.05 (0.75%)

08-Apr-21

7.00 0.3 (4.48%)

09-Apr-21

7.35 0.35 (5%)

DELIVERY AVERAGES
3-Day 80.16%
5-Day 76.71%
8-Day 78.17%
84.36
7.35 6.65 7.34
Greaves Cotton
Add to

ACTIONS

  • Greaves Cotton closes above 30-Day Moving Average of 133.51 today.
Engines 19,727 133.30 0.50 0.38
AVERAGE VOLUME
5-Day 1215364.80
10-Day 155243.20
30-Day 2181781.43
938639
134.73 118.74 92.55 90.51 - 3.47

05-Apr-21

128.10 -6.15 (-4.58%)

06-Apr-21

129.90 1.8 (1.41%)

07-Apr-21

134.00 4.1 (3.16%)

08-Apr-21

132.80 -1.2 (-0.9%)

09-Apr-21

133.30 0.5 (0.38%)

DELIVERY AVERAGES
3-Day 42.90%
5-Day 48.55%
8-Day 46.52%
44.24
159.35 106.25 133.26
IDFC
Add to

ACTIONS

  • IDFC closes above 50-Day Moving Average of 50.05 today.
  • IDFC closes above 50-Day Moving Average of 49.73 today.
Finance - Term Lending Institutions 18,848 50.15 0.15 0.30
AVERAGE VOLUME
5-Day 4072292.00
10-Day 1048240.30
30-Day 7192843.20
4453225
52.14 50.05 39.92 35.50 - 0.86

05-Apr-21

47.50 -0.2 (-0.42%)

06-Apr-21

49.50 2 (4.21%)

07-Apr-21

50.20 0.7 (1.41%)

08-Apr-21

50.00 -0.2 (-0.4%)

09-Apr-21

50.15 0.15 (0.3%)

DELIVERY AVERAGES
3-Day 53.82%
5-Day 55.05%
8-Day 56.15%
52.69
60.00 40.00 50.68
Jindal Saw
Add to

ACTIONS

  • Jindal Saw closes above 30-Day,50-Day Moving Average today.
Steel - Tubes & Pipes 17,007 78.40 0.30 0.38
AVERAGE VOLUME
5-Day 1715716.00
10-Day 164581.30
30-Day 2273346.00
1533031
77.48 75.65 70.94 68.40 14.05 0.37

05-Apr-21

74.70 -1.95 (-2.54%)

06-Apr-21

73.90 -0.8 (-1.07%)

07-Apr-21

75.35 1.45 (1.96%)

08-Apr-21

78.10 2.75 (3.65%)

09-Apr-21

78.40 0.3 (0.38%)

DELIVERY AVERAGES
3-Day 26.58%
5-Day 29.83%
8-Day 33.09%
24.51
93.70 62.50 78.66
NRB Industrial
Add to

ACTIONS

  • Only Buyers in NRB Industrial on NSE
  • Only Buyers in NRB Industrial on NSE
Bearings 16,482 25.50 1.20 4.94
AVERAGE VOLUME
5-Day 13461.40
10-Day 22050.20
30-Day 8999.13
2445
14.40 12.63 8.52 7.82 19.92 82.26

05-Apr-21

21.00 1 (5%)

06-Apr-21

22.05 1.05 (5%)

07-Apr-21

23.15 1.1 (4.99%)

08-Apr-21

24.30 1.15 (4.97%)

09-Apr-21

25.50 1.2 (4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 65.74%
8-Day 64.45%
100
25.50 23.10 25.50
Gabriel India
Add to

ACTIONS

  • Gabriel India closes above 150-Day Moving Average of 108.17 today.
  • Gabriel India closes below 150-Day Moving Average of 108.14 today.
Auto Ancillaries 16,280 111.30 3.45 3.20
AVERAGE VOLUME
5-Day 1347828.60
10-Day 66564.60
30-Day 841391.80
1687783
113.36 113.98 108.17 104.66 27.55 2.45

05-Apr-21

102.60 -0.5 (-0.48%)

06-Apr-21

110.60 8 (7.8%)

07-Apr-21

111.20 0.6 (0.54%)

08-Apr-21

107.85 -3.35 (-3.01%)

09-Apr-21

111.30 3.45 (3.2%)

DELIVERY AVERAGES
3-Day 38.50%
5-Day 41.70%
8-Day 45.16%
54.45
129.40 86.30 110.33
Delta Corp
Add to

ACTIONS

  • Delta Corp closes above 50-Day Moving Average of 161.61 today.
Construction & Contracting - Real Estate 16,218 167.50 10.25 6.52
AVERAGE VOLUME
5-Day 2907657.20
10-Day 463845.00
30-Day 4933930.13
5661871
167.51 161.61 140.70 130.41 797.62 2.33

05-Apr-21

159.30 -9.75 (-5.77%)

06-Apr-21

157.80 -1.5 (-0.94%)

07-Apr-21

157.70 -0.1 (-0.06%)

08-Apr-21

157.25 -0.45 (-0.29%)

09-Apr-21

167.50 10.25 (6.52%)

DELIVERY AVERAGES
3-Day 32.13%
5-Day 30.02%
8-Day 26.49%
34.12
188.70 125.80 164.14
Kilitch Drugs
Add to

ACTIONS

  • Only Buyers in Kilitch Drugs on NSE
  • Kilitch Drugs closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Pharmaceuticals 15,693 117.45 19.55 19.97
AVERAGE VOLUME
5-Day 145479.40
10-Day 15457.90
30-Day 33810.03
540751
85.98 87.35 90.61 90.98 37.77 1.21

05-Apr-21

82.30 -1 (-1.2%)

06-Apr-21

81.55 -0.75 (-0.91%)

07-Apr-21

81.60 0.05 (0.06%)

08-Apr-21

97.90 16.3 (19.98%)

09-Apr-21

117.45 19.55 (19.97%)

DELIVERY AVERAGES
3-Day 48.09%
5-Day 48.65%
8-Day 50.76%
47.74
117.45 78.35 110.57
Reliance Comm
Add to

ACTIONS

  • Reliance Comm Block Deal on NSE||Qty: 1,199,896||Deal Price: 1.80||Value (cr): 0.22||Time: 09:16am
Telecommunications - Service 15,544 1.70 0.00 0.00
AVERAGE VOLUME
5-Day 9431726.40
10-Day 4459091.00
30-Day 9513068.73
6131627
1.80 1.79 1.83 1.97 - -0.01

05-Apr-21

1.70 -0.05 (-2.86%)

06-Apr-21

1.75 0.05 (2.94%)

07-Apr-21

1.75 0 (0%)

08-Apr-21

1.70 -0.05 (-2.86%)

09-Apr-21

1.70 0 (0%)

DELIVERY AVERAGES
3-Day 51.26%
5-Day 63.95%
8-Day 57.08%
70.78
1.85 1.55 1.70
Texmaco Rail
Add to

ACTIONS

  • Texmaco Rail closes above 30-Day,50-Day Moving Average today.
Infrastructure - General 15,000 27.15 0.20 0.74
AVERAGE VOLUME
5-Day 395669.60
10-Day 57962.90
30-Day 887353.07
281854
29.29 29.47 28.22 28.01 - 0.67

05-Apr-21

27.00 -0.5 (-1.82%)

06-Apr-21

26.85 -0.15 (-0.56%)

07-Apr-21

26.85 0 (0%)

08-Apr-21

26.95 0.1 (0.37%)

09-Apr-21

27.15 0.2 (0.74%)

DELIVERY AVERAGES
3-Day 61.83%
5-Day 59.89%
8-Day 65.29%
54.63
32.30 21.60 27.17
63 Moons Tech
Add to

ACTIONS

  • 63 Moons Tech closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in 63 Moons Tech on NSE
Computers - Software 14,334 87.30 -1.30 -1.47
AVERAGE VOLUME
5-Day 463598.00
10-Day 32968.80
30-Day 128644.83
925984
77.41 77.96 77.61 77.13 - 0.15

05-Apr-21

72.75 0.75 (1.04%)

06-Apr-21

72.40 -0.35 (-0.48%)

07-Apr-21

73.85 1.45 (2%)

08-Apr-21

88.60 14.75 (19.97%)

09-Apr-21

87.30 -1.3 (-1.47%)

DELIVERY AVERAGES
3-Day 41.25%
5-Day 42.13%
8-Day 44.07%
40.23
106.30 70.90 90.42
Century
Add to

ACTIONS

  • Century closes above 50-Day Moving Average of 472.35 today.
Diversified 14,072 484.90 3.75 0.78
AVERAGE VOLUME
5-Day 903059.00
10-Day 59508.00
30-Day 587385.33
1414176
484.95 474.18 395.92 375.78 39.98 1.51

05-Apr-21

445.25 -13.65 (-2.97%)

06-Apr-21

438.30 -6.95 (-1.56%)

07-Apr-21

447.85 9.55 (2.18%)

08-Apr-21

481.15 33.3 (7.44%)

09-Apr-21

484.90 3.75 (0.78%)

DELIVERY AVERAGES
3-Day 32.70%
5-Day 34.46%
8-Day 36.77%
30.08
577.35 384.95 490.40
Cipla
Add to

ACTIONS

  • Cipla closes above 50-Day Moving Average of 813.28 today.
Pharmaceuticals 13,508 883.05 41.05 4.88
AVERAGE VOLUME
5-Day 4708696.60
10-Day 185298.30
30-Day 3806411.67
11189432
803.52 815.61 789.66 766.72 26.78 4.1

05-Apr-21

819.75 1.45 (0.18%)

06-Apr-21

836.15 16.4 (2%)

07-Apr-21

840.85 4.7 (0.56%)

08-Apr-21

842.00 1.15 (0.14%)

09-Apr-21

883.05 41.05 (4.88%)

DELIVERY AVERAGES
3-Day 29.65%
5-Day 29.08%
8-Day 30.47%
38.78
926.20 757.80 875.24
Usha Martin
Add to

ACTIONS

  • Usha Martin closes above 30-Day,50-Day Moving Average today.
  • Usha Martin closes above 30-Day,50-Day Moving Average today.
Steel - Medium & Small 12,947 40.70 -0.50 -1.21
AVERAGE VOLUME
5-Day 6485546.00
10-Day 357729.50
30-Day 3128476.13
2746425
33.81 32.66 28.74 26.87 23.94 2.02

05-Apr-21

36.85 0.3 (0.82%)

06-Apr-21

39.85 3 (8.14%)

07-Apr-21

40.05 0.2 (0.5%)

08-Apr-21

41.20 1.15 (2.87%)

09-Apr-21

40.70 -0.5 (-1.21%)

DELIVERY AVERAGES
3-Day 29.90%
5-Day 32.14%
8-Day 33.01%
27.50
49.40 33.00 40.82
MSP Steel
Add to

ACTIONS

  • Only Buyers in MSP Steel on NSE
  • Only Buyers in MSP Steel on NSE
Steel - Sponge Iron 12,500 10.65 0.95 9.79
AVERAGE VOLUME
5-Day 68291.00
10-Day 33179.40
30-Day 37026.27
150623
7.85 7.76 7.38 7.27 - 1.4

05-Apr-21

8.05 0.35 (4.55%)

06-Apr-21

8.45 0.4 (4.97%)

07-Apr-21

8.85 0.4 (4.73%)

08-Apr-21

9.70 0.85 (9.6%)

09-Apr-21

10.65 0.95 (9.79%)

DELIVERY AVERAGES
3-Day 81.58%
5-Day 75.61%
8-Day 72.08%
93.93
10.65 8.75 10.49
TV18 Broadcast
Add to

ACTIONS

  • TV18 Broadcast closes above 30-Day Moving Average of 31.42 today.
Media & Entertainment 12,438 28.95 -0.05 -0.17
AVERAGE VOLUME
5-Day 4646656.00
10-Day 433109.60
30-Day 11358623.07
2522448
31.19 30.50 30.31 31.35 115.8 1.79

05-Apr-21

28.30 -0.9 (-3.08%)

06-Apr-21

28.20 -0.1 (-0.35%)

07-Apr-21

28.85 0.65 (2.3%)

08-Apr-21

29.00 0.15 (0.52%)

09-Apr-21

28.95 -0.05 (-0.17%)

DELIVERY AVERAGES
3-Day 40.97%
5-Day 41.25%
8-Day 47.14%
39.39
34.80 23.20 28.99
CARE Ratings
Add to

ACTIONS

  • CARE Ratings closes above 50-Day Moving Average of 467.10 today.
  • CARE Ratings closes above its 30-Day,150-Day,200-Day Moving Average today.
Miscellaneous 11,536 480.85 13.25 2.83
AVERAGE VOLUME
5-Day 450506.20
10-Day 24725.80
30-Day 205479.03
328369
449.33 466.90 444.42 438.33 18.23 2.67

05-Apr-21

424.40 -6.2 (-1.44%)

06-Apr-21

416.20 -8.2 (-1.93%)

07-Apr-21

457.70 41.5 (9.97%)

08-Apr-21

467.60 9.9 (2.16%)

09-Apr-21

480.85 13.25 (2.83%)

DELIVERY AVERAGES
3-Day 31.92%
5-Day 34.73%
8-Day 39.54%
30.16
561.10 374.10 475.79
Gati
Add to

ACTIONS

  • Gati closes above 30-Day Moving Average of 104.24 today.
  • Gati closes below 30-Day Moving Average of 103.38 today.
Couriers 10,614 108.05 5.20 5.06
AVERAGE VOLUME
5-Day 597970.80
10-Day 80563.10
30-Day 1511794.97
1351203
104.24 99.39 81.47 72.52 - 1.65

05-Apr-21

103.10 -2.95 (-2.78%)

06-Apr-21

103.55 0.45 (0.44%)

07-Apr-21

102.55 -1 (-0.97%)

08-Apr-21

102.85 0.3 (0.29%)

09-Apr-21

108.05 5.2 (5.06%)

DELIVERY AVERAGES
3-Day 40.48%
5-Day 45.67%
8-Day 48.30%
29.64
123.40 82.30 106.86
JSW Steel
Add to

ACTIONS

  • JSW Steel Block Deal on NSE||Qty: 17,718||Deal Price: 622.15||Value (cr): 1.10||Time: 09:16am
  • Only Buyers in JSW Steel on NSE
Steel - Large 10,547 621.00 6.90 1.12
AVERAGE VOLUME
5-Day 39867504.00
10-Day 1083887.80
30-Day 14780183.23
51062079
452.70 431.10 366.99 332.90 32.51 3.92

05-Apr-21

517.50 8.75 (1.72%)

06-Apr-21

537.45 19.95 (3.86%)

07-Apr-21

562.30 24.85 (4.62%)

08-Apr-21

614.10 51.8 (9.21%)

09-Apr-21

621.00 6.9 (1.12%)

DELIVERY AVERAGES
3-Day 8.84%
5-Day 9.04%
8-Day 11.20%
6.20
675.50 552.70 613.06
Granules India
Add to

ACTIONS

  • Granules India closes above 200-Day Moving Average of 339.67 today.
  • Granules India closes above 50-Day Moving Average of 331.72 today.
Pharmaceuticals 10,381 341.30 8.30 2.49
AVERAGE VOLUME
5-Day 3694173.40
10-Day 130633.70
30-Day 3211039.60
4149003
328.15 331.57 361.04 339.67 13.81 4.67

05-Apr-21

310.20 -1.7 (-0.55%)

06-Apr-21

332.50 22.3 (7.19%)

07-Apr-21

331.15 -1.35 (-0.41%)

08-Apr-21

333.00 1.85 (0.56%)

09-Apr-21

341.30 8.3 (2.49%)

DELIVERY AVERAGES
3-Day 26.62%
5-Day 27.72%
8-Day 32.97%
33.09
366.30 299.70 339.92
ILandFS
Add to

ACTIONS

  • ILandFS closes above 200-Day Moving Average of 4.19 today.
Finance - Investments 10,113 4.05 0.00 0.00
AVERAGE VOLUME
5-Day 182027.20
10-Day 63888.70
30-Day 167592.17
91449
4.24 4.36 4.40 4.20 - 1.07

05-Apr-21

4.20 0.15 (3.7%)

06-Apr-21

4.10 -0.1 (-2.38%)

07-Apr-21

3.95 -0.15 (-3.66%)

08-Apr-21

4.05 0.1 (2.53%)

09-Apr-21

4.05 0 (0%)

DELIVERY AVERAGES
3-Day 66.36%
5-Day 68.58%
8-Day 73.16%
65.79
4.85 3.25 4.01
Ankit Metal
Add to

ACTIONS

  • Only Sellers in Ankit Metal on BSE
Steel - Sponge Iron 10,100 0.95 -0.05 -5.00
AVERAGE VOLUME
5-Day 155099.60
10-Day 17460.60
30-Day 94038.20
63765
1.10 1.17 1.13 1.03 - -0.02

05-Apr-21

1.00 -0.05 (-4.76%)

06-Apr-21

0.95 -0.05 (-5%)

07-Apr-21

0.95 0 (0%)

08-Apr-21

1.00 0.05 (5.26%)

09-Apr-21

0.95 -0.05 (-5%)

DELIVERY AVERAGES
3-Day 67.12%
5-Day 67.19%
8-Day 68.55%
66.33
1.05 0.95 0.99
Shreyas Shippin
Add to

ACTIONS

  • Shreyas Shippin closes above 30-Day,50-Day Moving Average today.
Shipping 9,954 80.85 -0.95 -1.16
AVERAGE VOLUME
5-Day 58976.60
10-Day 6640.10
30-Day 75638.07
55352
79.46 78.24 68.90 69.69 22.84 0.53

05-Apr-21

74.20 -2.35 (-3.07%)

06-Apr-21

75.70 1.5 (2.02%)

07-Apr-21

74.35 -1.35 (-1.78%)

08-Apr-21

81.80 7.45 (10.02%)

09-Apr-21

80.85 -0.95 (-1.16%)

DELIVERY AVERAGES
3-Day 53.25%
5-Day 58.68%
8-Day 60.93%
52.21
98.15 65.45 82.05
Renaissance
Add to

ACTIONS

  • Only Buyers in Renaissance on NSE
Diamond Cutting & Jewellery & Precious Metals 9,842 388.90 64.80 19.99
AVERAGE VOLUME
5-Day 169757.80
10-Day 6707.90
30-Day 50851.53
367748
304.79 302.75 276.37 268.25 27.84 1.58

05-Apr-21

319.20 10.5 (3.4%)

06-Apr-21

323.35 4.15 (1.3%)

07-Apr-21

322.00 -1.35 (-0.42%)

08-Apr-21

324.10 2.1 (0.65%)

09-Apr-21

388.90 64.8 (19.99%)

DELIVERY AVERAGES
3-Day 50.23%
5-Day 51.15%
8-Day 54.52%
41.92
388.90 259.30 368.24
NCC
Add to

ACTIONS

  • NCC closes above 50-Day Moving Average of 81.05 today.
  • NCC closes above 50-Day Moving Average of 81.05 today.
Construction & Contracting - Civil 9,508 79.65 -1.10 -1.36
AVERAGE VOLUME
5-Day 4731066.60
10-Day 767199.00
30-Day 4948639.53
4827930
84.51 83.06 56.99 50.81 18.96 0.95

05-Apr-21

78.35 -2.75 (-3.39%)

06-Apr-21

78.55 0.2 (0.26%)

07-Apr-21

79.00 0.45 (0.57%)

08-Apr-21

80.75 1.75 (2.22%)

09-Apr-21

79.65 -1.1 (-1.36%)

DELIVERY AVERAGES
3-Day 23.70%
5-Day 29.77%
8-Day 33.35%
17.71
96.90 64.60 80.12
TCS
Add to

ACTIONS

  • TCS Block Deal on NSE||Qty: 4,309||Deal Price: 3,282.95||Value (cr): 1.41||Time: 09:16am
Computers - Software 9,502 3,322.25 4.90 0.15
AVERAGE VOLUME
5-Day 3117987.80
10-Day 203039.00
30-Day 3508882.57
2911129
3096.29 3114.75 2870.03 2708.91 0.04 0.02

05-Apr-21

3238.90 73.9 (2.33%)

06-Apr-21

3264.70 25.8 (0.8%)

07-Apr-21

3271.40 6.7 (0.21%)

08-Apr-21

3317.35 45.95 (1.4%)

09-Apr-21

3322.25 4.9 (0.15%)

DELIVERY AVERAGES
3-Day 40.04%
5-Day 45.53%
8-Day 44.14%
38.29
3,649.05 2,985.65 3327.37
3i Infotech
Add to

ACTIONS

  • Only Sellers in 3i Infotech on NSE
Computers - Software 9,245 8.05 0.25 3.21
AVERAGE VOLUME
5-Day 13434287.00
10-Day 4081407.20
30-Day 14441102.40
10231317
7.54 7.25 5.35 4.72 11.03 2.67

05-Apr-21

8.15 0.35 (4.49%)

06-Apr-21

8.40 0.25 (3.07%)

07-Apr-21

8.00 -0.4 (-4.76%)

08-Apr-21

7.80 -0.2 (-2.5%)

09-Apr-21

8.05 0.25 (3.21%)

DELIVERY AVERAGES
3-Day 49.74%
5-Day 53.14%
8-Day 55.14%
66.41
8.15 7.45 7.94
Ashok Leyland
Add to

ACTIONS

  • Ashok Leyland closes above 30-Day Moving Average of 120.83 today.
Auto - LCVs & HCVs 9,060 121.20 -1.55 -1.26
AVERAGE VOLUME
5-Day 28280280.00
10-Day 1519900.70
30-Day 23964429.27
27490662
120.68 123.51 100.48 89.32 - 4.91

05-Apr-21

113.35 -4.8 (-4.06%)

06-Apr-21

112.50 -0.85 (-0.75%)

07-Apr-21

116.75 4.25 (3.78%)

08-Apr-21

122.75 6 (5.14%)

09-Apr-21

121.20 -1.55 (-1.26%)

DELIVERY AVERAGES
3-Day 22.14%
5-Day 22.38%
8-Day 23.01%
21.29
135.00 110.50 122.80
Gujarat Fluoro
Add to

ACTIONS

  • Gujarat Fluoro closes above 30-Day,50-Day Moving Average today.
  • Gujarat Fluoro closes above 30-Day,50-Day Moving Average today.
Chemicals 9,057 701.70 81.05 13.06
AVERAGE VOLUME
5-Day 313479.20
10-Day 11609.60
30-Day 124395.33
1097029
596.50 585.29 554.48 523.55 - 2.09

05-Apr-21

608.35 -2.3 (-0.38%)

06-Apr-21

621.30 12.95 (2.13%)

07-Apr-21

619.55 -1.75 (-0.28%)

08-Apr-21

620.65 1.1 (0.18%)

09-Apr-21

701.70 81.05 (13.06%)

DELIVERY AVERAGES
3-Day 45.90%
5-Day 48.85%
8-Day 54.26%
65.98
744.75 496.55 682.78
Vikas WSP
Add to

ACTIONS

  • Vikas WSP closes above 50-Day Moving Average of 5.29 today.
  • Only Buyers in Vikas WSP on BSE
Chemicals 8,850 5.95 0.20 3.48
AVERAGE VOLUME
5-Day 397843.60
10-Day 212858.90
30-Day 498872.60
432879
6.04 5.32 4.84 5.25 10.26 0.11

05-Apr-21

5.75 -0.3 (-4.96%)

06-Apr-21

5.50 -0.25 (-4.35%)

07-Apr-21

5.25 -0.25 (-4.55%)

08-Apr-21

5.75 0.5 (9.52%)

09-Apr-21

5.95 0.2 (3.48%)

DELIVERY AVERAGES
3-Day 62.86%
5-Day 67.71%
8-Day 72.20%
59.00
6.30 5.20 5.93
Ganesh Housing
Add to

ACTIONS

  • Only Buyers in Ganesh Housing on NSE
  • Only Buyers in Ganesh Housing on NSE
Construction & Contracting - Housing 8,734 81.70 7.40 9.96
AVERAGE VOLUME
5-Day 128674.00
10-Day 39897.20
30-Day 81781.93
329247
57.78 52.45 36.78 34.12 - 0.57

05-Apr-21

61.30 2.9 (4.97%)

06-Apr-21

64.35 3.05 (4.98%)

07-Apr-21

67.55 3.2 (4.97%)

08-Apr-21

74.30 6.75 (9.99%)

09-Apr-21

81.70 7.4 (9.96%)

DELIVERY AVERAGES
3-Day 76.93%
5-Day 78.51%
8-Day 75.39%
66.59
81.70 66.90 80.25
DCW
Add to

ACTIONS

  • DCW closes above 30-Day Moving Average of 27.77 today.
Petrochemicals 8,730 32.10 0.95 3.05
AVERAGE VOLUME
5-Day 3101420.40
10-Day 254406.00
30-Day 3105980.27
5478959
28.41 25.52 19.47 17.71 - 1.24

05-Apr-21

27.00 -1.15 (-4.09%)

06-Apr-21

28.15 1.15 (4.26%)

07-Apr-21

30.00 1.85 (6.57%)

08-Apr-21

31.15 1.15 (3.83%)

09-Apr-21

32.10 0.95 (3.05%)

DELIVERY AVERAGES
3-Day 50.07%
5-Day 51.09%
8-Day 52.04%
48.81
37.35 24.95 31.83
Indian Bank
Add to
Banks - Public Sector 8,708 118.00 4.55 4.01
AVERAGE VOLUME
5-Day 2215686.60
10-Day 125774.40
30-Day 2206160.23
5620310
126.13 123.68 88.37 81.93 12.36 0.68

05-Apr-21

114.65 -3.45 (-2.92%)

06-Apr-21

113.80 -0.85 (-0.74%)

07-Apr-21

115.35 1.55 (1.36%)

08-Apr-21

113.45 -1.9 (-1.65%)

09-Apr-21

118.00 4.55 (4.01%)

DELIVERY AVERAGES
3-Day 31.65%
5-Day 32.41%
8-Day 31.74%
39.71
136.10 90.80 119.17
HCL Info
Add to

ACTIONS

  • HCL Info closes below 200-Day Moving Average of 8.87 today.
Computers - Hardware 8,059 8.70 -0.35 -3.87
AVERAGE VOLUME
5-Day 468306.80
10-Day 85761.40
30-Day 704687.70
994647
9.58 9.40 8.70 8.87 - -7.19

05-Apr-21

9.30 0.05 (0.54%)

06-Apr-21

9.25 -0.05 (-0.54%)

07-Apr-21

9.15 -0.1 (-1.08%)

08-Apr-21

9.05 -0.1 (-1.09%)

09-Apr-21

8.70 -0.35 (-3.87%)

DELIVERY AVERAGES
3-Day 68.12%
5-Day 69.70%
8-Day 67.62%
71.81
9.50 8.60 8.83
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda Block Deal on NSE||Qty: 261,069||Deal Price: 71.10||Value (cr): 1.86||Time: 09:16am
Banks - Public Sector 7,912 74.00 0.50 0.68
AVERAGE VOLUME
5-Day 42353854.20
10-Day 2704710.90
30-Day 54124572.00
57888088
77.59 78.60 61.43 58.25 16.05 0.53

05-Apr-21

72.70 -2.9 (-3.84%)

06-Apr-21

72.85 0.15 (0.21%)

07-Apr-21

74.10 1.25 (1.72%)

08-Apr-21

73.50 -0.6 (-0.81%)

09-Apr-21

74.00 0.5 (0.68%)

DELIVERY AVERAGES
3-Day 18.99%
5-Day 18.76%
8-Day 24.43%
20.48
80.85 66.15 75.41
Indraprastha
Add to

ACTIONS

  • Indraprastha closes above 30-Day,50-Day Moving Average today.
  • Indraprastha closes above 30-Day,50-Day Moving Average today.
Hospitals & Medical Services 7,712 58.50 2.05 3.63
AVERAGE VOLUME
5-Day 687184.60
10-Day 47498.80
30-Day 324344.07
599728
55.07 54.47 53.33 53.33 - 2

05-Apr-21

59.35 3.35 (5.98%)

06-Apr-21

58.55 -0.8 (-1.35%)

07-Apr-21

57.55 -1 (-1.71%)

08-Apr-21

56.45 -1.1 (-1.91%)

09-Apr-21

58.50 2.05 (3.63%)

DELIVERY AVERAGES
3-Day 50.90%
5-Day 43.74%
8-Day 45.55%
56.86
67.70 45.20 58.65
Laurus Labs
Add to

ACTIONS

  • Laurus Labs closes above 30-Day,50-Day Moving Average today.
Pharmaceuticals 7,673 421.40 0.70 0.17
AVERAGE VOLUME
5-Day 6957287.00
10-Day 309206.20
30-Day 3707673.63
3671915
365.62 362.97 329.71 289.32 29.14 12.43

05-Apr-21

373.75 8.45 (2.31%)

06-Apr-21

396.60 22.85 (6.11%)

07-Apr-21

420.65 24.05 (6.06%)

08-Apr-21

420.70 0.05 (0.01%)

09-Apr-21

421.40 0.7 (0.17%)

DELIVERY AVERAGES
3-Day 32.23%
5-Day 34.54%
8-Day 36.43%
30.89
504.80 336.60 418.52
South Ind Bk
Add to

ACTIONS

  • South Ind Bk Block Deal on NSE||Qty: 216,389||Deal Price: 8.85||Value (cr): 0.19||Time: 09:16am
Banks - Private Sector 7,513 8.65 0.15 1.76
AVERAGE VOLUME
5-Day 9168974.40
10-Day 2516107.30
30-Day 26379431.87
12934986
9.09 8.81 8.10 7.94 - 0.35

05-Apr-21

8.40 -0.3 (-3.45%)

06-Apr-21

8.45 0.05 (0.6%)

07-Apr-21

8.45 0 (0%)

08-Apr-21

8.50 0.05 (0.59%)

09-Apr-21

8.65 0.15 (1.76%)

DELIVERY AVERAGES
3-Day 32.35%
5-Day 34.80%
8-Day 42.41%
38.82
10.20 6.80 8.64
Dewan Housing
Add to

ACTIONS

  • Only Buyers in Dewan Housing on BSE
Finance - Housing 7,486 15.35 -0.40 -2.54
AVERAGE VOLUME
5-Day 1286739.00
10-Day 291095.50
30-Day 2493264.40
1432198
18.59 18.45 20.43 18.97 - -0.09

05-Apr-21

16.15 -0.15 (-0.92%)

06-Apr-21

15.80 -0.35 (-2.17%)

07-Apr-21

15.65 -0.15 (-0.95%)

08-Apr-21

15.75 0.1 (0.64%)

09-Apr-21

15.35 -0.4 (-2.54%)

DELIVERY AVERAGES
3-Day 67.20%
5-Day 64.41%
8-Day 64.21%
63.79
16.50 15.00 15.56
Dhani Services
Add to

ACTIONS

  • Only Buyers in Dhani Services on NSE
Finance - Investments 7,097 222.45 13.35 6.38
AVERAGE VOLUME
5-Day 4348771.60
10-Day 674701.60
30-Day 3699297.97
4244151
268.12 300.11 272.56 238.90 124.27 2.57

05-Apr-21

163.70 -8.65 (-5.02%)

06-Apr-21

174.85 11.15 (6.81%)

07-Apr-21

191.15 16.3 (9.32%)

08-Apr-21

209.10 17.95 (9.39%)

09-Apr-21

222.45 13.35 (6.38%)

DELIVERY AVERAGES
3-Day 43.79%
5-Day 42.61%
8-Day 39.93%
44.89
230.00 188.20 219.74
SMS Pharma
Add to

ACTIONS

  • SMS Pharma closes above 30-Day,50-Day Moving Average today.
Pharmaceuticals 7,055 147.40 7.70 5.51
AVERAGE VOLUME
5-Day 432732.00
10-Day 9892.20
30-Day 154117.63
502953
129.35 127.53 106.37 99.48 27.71 3.4

05-Apr-21

125.05 0.2 (0.16%)

06-Apr-21

134.75 9.7 (7.76%)

07-Apr-21

140.25 5.5 (4.08%)

08-Apr-21

139.70 -0.55 (-0.39%)

09-Apr-21

147.40 7.7 (5.51%)

DELIVERY AVERAGES
3-Day 52.45%
5-Day 60.67%
8-Day 60.78%
54.02
167.60 111.80 146.58
Tata Chemicals
Add to

ACTIONS

  • Tata Chemicals Block Deal on NSE||Qty: 12,696||Deal Price: 822.00||Value (cr): 1.04||Time: 09:16am
  • Tata Chemicals Block Deal on NSE||Qty: 12,760||Deal Price: 811.30||Value (cr): 1.04||Time: 09:16am
Chemicals 7,034 805.25 -14.20 -1.73
AVERAGE VOLUME
5-Day 6906719.80
10-Day 358594.10
30-Day 8322544.43
4304784
759.80 677.29 482.78 438.87 3.06 1.71

05-Apr-21

761.75 -17.35 (-2.23%)

06-Apr-21

809.10 47.35 (6.22%)

07-Apr-21

812.00 2.9 (0.36%)

08-Apr-21

819.45 7.45 (0.92%)

09-Apr-21

805.25 -14.2 (-1.73%)

DELIVERY AVERAGES
3-Day 12.63%
5-Day 14.32%
8-Day 13.88%
13.08
901.35 737.55 815.70
Glenmark
Add to

ACTIONS

  • Glenmark closes above its 50-Day,150-Day,200-Day Moving Average today.
Pharmaceuticals 7,027 529.65 24.75 4.90
AVERAGE VOLUME
5-Day 3482943.40
10-Day 168214.60
30-Day 1819682.43
6589491
474.47 481.35 489.15 479.55 9.02 1.13

05-Apr-21

479.05 -4.2 (-0.87%)

06-Apr-21

507.65 28.6 (5.97%)

07-Apr-21

503.65 -4 (-0.79%)

08-Apr-21

504.90 1.25 (0.25%)

09-Apr-21

529.65 24.75 (4.9%)

DELIVERY AVERAGES
3-Day 32.89%
5-Day 31.50%
8-Day 30.86%
31.92
555.35 454.45 524.19
Chambal Fert
Add to

ACTIONS

  • Chambal Fert closes above 30-Day Moving Average of 232.02 today.
Fertilisers 7,003 232.25 4.40 1.93
AVERAGE VOLUME
5-Day 832172.20
10-Day 64350.00
30-Day 988508.60
852099
232.02 234.26 203.53 191.02 6.98 2.47

05-Apr-21

222.70 -7.65 (-3.32%)

06-Apr-21

221.75 -0.95 (-0.43%)

07-Apr-21

223.05 1.3 (0.59%)

08-Apr-21

227.85 4.8 (2.15%)

09-Apr-21

232.25 4.4 (1.93%)

DELIVERY AVERAGES
3-Day 45.80%
5-Day 48.01%
8-Day 48.21%
25.86
273.40 182.30 230.13
Hind Constr
Add to

ACTIONS

  • Hind Constr closes above 30-Day,50-Day Moving Average today.
  • Hind Constr closes above 30-Day,50-Day Moving Average today.
Construction & Contracting - Civil 6,833 8.10 0.05 0.62
AVERAGE VOLUME
5-Day 2951967.00
10-Day 972508.40
30-Day 4598115.77
2944742
8.36 8.35 7.14 6.85 - 1.04

05-Apr-21

8.45 0 (0%)

06-Apr-21

8.20 -0.25 (-2.96%)

07-Apr-21

8.05 -0.15 (-1.83%)

08-Apr-21

8.05 0 (0%)

09-Apr-21

8.10 0.05 (0.62%)

DELIVERY AVERAGES
3-Day 56.91%
5-Day 64.71%
8-Day 63.73%
51.23
8.85 7.25 8.15
Eveready Ind
Add to

ACTIONS

  • Eveready Ind closes above 30-Day Moving Average of 277.85 today.
Dry Cells 6,725 294.05 -8.70 -2.87
AVERAGE VOLUME
5-Day 498474.60
10-Day 85058.70
30-Day 654752.80
447054
279.64 255.56 195.61 176.24 10.91 3.84

05-Apr-21

268.25 -7.55 (-2.74%)

06-Apr-21

268.15 -0.1 (-0.04%)

07-Apr-21

274.20 6.05 (2.26%)

08-Apr-21

302.75 28.55 (10.41%)

09-Apr-21

294.05 -8.7 (-2.87%)

DELIVERY AVERAGES
3-Day 46.75%
5-Day 46.75%
8-Day 54.08%
45.63
363.30 242.20 298.25
Federal Bank
Add to
Banks - Private Sector 6,691 77.70 -0.10 -0.13
AVERAGE VOLUME
5-Day 18288295.00
10-Day 988144.40
30-Day 21963144.03
13319626
81.19 81.22 66.99 63.80 10.97 1.07

05-Apr-21

76.40 -2.45 (-3.11%)

06-Apr-21

76.85 0.45 (0.59%)

07-Apr-21

79.05 2.2 (2.86%)

08-Apr-21

77.80 -1.25 (-1.58%)

09-Apr-21

77.70 -0.1 (-0.13%)

DELIVERY AVERAGES
3-Day 21.17%
5-Day 20.30%
8-Day 23.51%
24.74
85.55 70.05 78.28
Centrum Capital
Add to

ACTIONS

  • Centrum Capital closes above 30-Day Moving Average of 24.18 today.
Finance - General 6,685 27.15 -0.20 -0.73
AVERAGE VOLUME
5-Day 4512800.60
10-Day 709827.00
30-Day 5022931.70
3357043
26.97 25.84 20.22 18.99 41.77 2.1

05-Apr-21

28.05 -0.3 (-1.06%)

06-Apr-21

28.20 0.15 (0.53%)

07-Apr-21

27.90 -0.3 (-1.06%)

08-Apr-21

27.35 -0.55 (-1.97%)

09-Apr-21

27.15 -0.2 (-0.73%)

DELIVERY AVERAGES
3-Day 22.59%
5-Day 22.45%
8-Day 24.61%
15.12
32.80 21.90 26.95
Vikas Multi
Add to

ACTIONS

  • Only Buyers in Vikas Multi on NSE
Miscellaneous 6,651 3.00 -0.05 -1.64
AVERAGE VOLUME
5-Day 2296334.20
10-Day 1321371.00
30-Day 4822249.60
1698176
3.29 3.41 6.49 7.60 0 3.7

05-Apr-21

3.05 0 (0%)

06-Apr-21

3.05 0 (0%)

07-Apr-21

3.00 -0.05 (-1.64%)

08-Apr-21

3.05 0.05 (1.67%)

09-Apr-21

3.00 -0.05 (-1.64%)

DELIVERY AVERAGES
3-Day 54.64%
5-Day 53.41%
8-Day 56.10%
46.62
3.20 2.90 3.04
Shree Digvijay
Add to

ACTIONS

  • Shree Digvijay closes above 30-Day,50-Day Moving Average today.
Cement - Major 6,633 70.05 2.20 3.24
AVERAGE VOLUME
5-Day 1275733.80
10-Day 100535.80
30-Day 1199246.80
3876537
63.36 61.24 58.28 56.54 20.01 3.59

05-Apr-21

62.55 -0.7 (-1.11%)

06-Apr-21

63.95 1.4 (2.24%)

07-Apr-21

65.55 1.6 (2.5%)

08-Apr-21

67.85 2.3 (3.51%)

09-Apr-21

70.05 2.2 (3.24%)

DELIVERY AVERAGES
3-Day 51.87%
5-Day 50.24%
8-Day 42.78%
47.14
81.40 54.30 71.08
Bodal Chemicals
Add to
Dyes & Pigments 6,515 99.70 4.45 4.67
AVERAGE VOLUME
5-Day 1932844.80
10-Day 182740.50
30-Day 2436268.90
2748440
90.12 82.82 74.26 73.66 22.81 1.33

05-Apr-21

90.65 -3.15 (-3.36%)

06-Apr-21

97.25 6.6 (7.28%)

07-Apr-21

95.95 -1.3 (-1.34%)

08-Apr-21

95.25 -0.7 (-0.73%)

09-Apr-21

99.70 4.45 (4.67%)

DELIVERY AVERAGES
3-Day 28.65%
5-Day 30.61%
8-Day 30.28%
15.96
114.30 76.20 98.17
Alembic
Add to

ACTIONS

  • Alembic closes above 30-Day Moving Average of 101.97 today.
Pharmaceuticals 6,478 105.90 0.70 0.67
AVERAGE VOLUME
5-Day 827106.60
10-Day 76607.10
30-Day 1014638.67
632022
102.92 101.80 101.53 96.96 41.69 5.63

05-Apr-21

105.90 0.6 (0.57%)

06-Apr-21

105.80 -0.1 (-0.09%)

07-Apr-21

106.95 1.15 (1.09%)

08-Apr-21

105.20 -1.75 (-1.64%)

09-Apr-21

105.90 0.7 (0.67%)

DELIVERY AVERAGES
3-Day 30.22%
5-Day 34.34%
8-Day 34.99%
39.26
126.20 84.20 106.06
Waterbase
Add to

ACTIONS

  • Waterbase closes above 30-Day,200-Day Moving Average today.
Aquaculture 6,455 110.10 5.60 5.36
AVERAGE VOLUME
5-Day 181849.40
10-Day 11875.50
30-Day 149820.63
377697
107.99 111.10 110.35 107.93 96.58 2.99

05-Apr-21

102.50 -1.8 (-1.73%)

06-Apr-21

103.05 0.55 (0.54%)

07-Apr-21

104.10 1.05 (1.02%)

08-Apr-21

104.50 0.4 (0.38%)

09-Apr-21

110.10 5.6 (5.36%)

DELIVERY AVERAGES
3-Day 28.54%
5-Day 30.16%
8-Day 37.21%
31.13
125.40 83.60 108.27
Time Techno
Add to

ACTIONS

  • Time Techno closes above 30-Day Moving Average of 56.83 today.
Packaging 6,427 70.20 3.30 4.93
AVERAGE VOLUME
5-Day 1693236.80
10-Day 259171.20
30-Day 1097325.60
1548507
60.38 57.56 48.39 46.30 40.11 1.11

05-Apr-21

65.35 3.45 (5.57%)

06-Apr-21

69.20 3.85 (5.89%)

07-Apr-21

67.55 -1.65 (-2.38%)

08-Apr-21

66.90 -0.65 (-0.96%)

09-Apr-21

70.20 3.3 (4.93%)

DELIVERY AVERAGES
3-Day 41.47%
5-Day 40.65%
8-Day 40.25%
44.74
80.25 53.55 69.68
NFL
Add to

ACTIONS

  • NFL closes above 30-Day Moving Average of 56.84 today.
Fertilisers 6,391 58.70 -1.70 -2.81
AVERAGE VOLUME
5-Day 4637773.40
10-Day 294396.20
30-Day 7004055.70
4543044
57.53 50.68 40.56 39.51 217.41 1.5

05-Apr-21

54.30 -1.05 (-1.9%)

06-Apr-21

54.35 0.05 (0.09%)

07-Apr-21

54.50 0.15 (0.28%)

08-Apr-21

60.40 5.9 (10.83%)

09-Apr-21

58.70 -1.7 (-2.81%)

DELIVERY AVERAGES
3-Day 18.09%
5-Day 20.45%
8-Day 21.91%
16.72
72.45 48.35 59.92
Indian Hotels
Add to

ACTIONS

  • Indian Hotels closes above 200-Day Moving Average of 105.95 today.
Hotels 6,345 110.65 1.80 1.65
AVERAGE VOLUME
5-Day 1793737.20
10-Day 208409.70
30-Day 2218041.53
1847187
116.77 119.62 113.71 106.91 - 2.87

05-Apr-21

107.95 -4.35 (-3.87%)

06-Apr-21

109.10 1.15 (1.07%)

07-Apr-21

111.05 1.95 (1.79%)

08-Apr-21

108.85 -2.2 (-1.98%)

09-Apr-21

110.65 1.8 (1.65%)

DELIVERY AVERAGES
3-Day 36.32%
5-Day 38.06%
8-Day 36.95%
46.09
130.60 87.10 110.72
Tata Comm
Add to

ACTIONS

  • Tata Comm closes above 50-Day Moving Average of 1105.08 today.
  • Tata Comm closes below 50-Day Moving Average of 1103.38 today.
Telecommunications - Service 6,342 1,115.45 15.45 1.40
AVERAGE VOLUME
5-Day 560007.60
10-Day 106787.70
30-Day 1177349.60
526773
1162.35 1105.08 1017.27 949.48 0.05 0

05-Apr-21

1112.55 -10.35 (-0.92%)

06-Apr-21

1114.05 1.5 (0.13%)

07-Apr-21

1116.30 2.25 (0.2%)

08-Apr-21

1100.00 -16.3 (-1.46%)

09-Apr-21

1115.45 15.45 (1.4%)

DELIVERY AVERAGES
3-Day 62.25%
5-Day 57.95%
8-Day 58.56%
68.34
1,320.00 880.00 1104.24
Cinevista
Add to

ACTIONS

  • Only Buyers in Cinevista on BSE
Media & Entertainment 6,199 8.85 1.45 19.59
AVERAGE VOLUME
5-Day 46643.20
10-Day 7554.20
30-Day 20623.60
80060
6.39 6.29 6.57 6.51 - 0.86

05-Apr-21

6.70 0.4 (6.35%)

06-Apr-21

7.10 0.4 (5.97%)

07-Apr-21

7.45 0.35 (4.93%)

08-Apr-21

7.40 -0.05 (-0.67%)

09-Apr-21

8.85 1.45 (19.59%)

DELIVERY AVERAGES
3-Day 66.16%
5-Day 71.49%
8-Day 73.12%
67.26
8.85 5.95 8.64
Vimta Labs
Add to

ACTIONS

  • Vimta Labs closes above 30-Day,50-Day Moving Average today.
Miscellaneous 6,110 203.20 22.40 12.39
AVERAGE VOLUME
5-Day 433918.20
10-Day 15856.30
30-Day 134269.30
1027165
167.41 168.59 151.70 139.06 32.88 2.6

05-Apr-21

160.70 -2.85 (-1.74%)

06-Apr-21

164.45 3.75 (2.33%)

07-Apr-21

178.90 14.45 (8.79%)

08-Apr-21

180.80 1.9 (1.06%)

09-Apr-21

203.20 22.4 (12.39%)

DELIVERY AVERAGES
3-Day 38.60%
5-Day 39.10%
8-Day 38.59%
36.55
216.95 144.65 197.99
JK Bank
Add to

ACTIONS

  • JK Bank closes below 30-Day Moving Average of 29.40 today.
Banks - Private Sector 6,100 26.95 0.90 3.45
AVERAGE VOLUME
5-Day 2093243.00
10-Day 293525.60
30-Day 2425062.40
5613507
27.73 28.42 22.66 21.35 - 0.36

05-Apr-21

26.05 -0.6 (-2.25%)

06-Apr-21

25.80 -0.25 (-0.96%)

07-Apr-21

26.00 0.2 (0.78%)

08-Apr-21

26.05 0.05 (0.19%)

09-Apr-21

26.95 0.9 (3.45%)

DELIVERY AVERAGES
3-Day 48.85%
5-Day 51.73%
8-Day 54.15%
46.25
31.25 20.85 27.27
EngineersInd
Add to

ACTIONS

  • EngineersInd closes below 50-Day Moving Average of 77.01 today.
Infrastructure - General 6,089 76.00 -0.45 -0.59
AVERAGE VOLUME
5-Day 1633117.80
10-Day 163138.60
30-Day 6547495.57
1165620
79.14 77.09 72.93 72.28 11.91 1.85

05-Apr-21

75.80 -2.6 (-3.32%)

06-Apr-21

76.10 0.3 (0.4%)

07-Apr-21

76.40 0.3 (0.39%)

08-Apr-21

76.45 0.05 (0.07%)

09-Apr-21

76.00 -0.45 (-0.59%)

DELIVERY AVERAGES
3-Day 27.67%
5-Day 34.35%
8-Day 36.43%
19.89
91.70 61.20 76.36
ITI
Add to

ACTIONS

  • ITI closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Telecommunications - Equipment 6,077 115.90 -0.70 -0.60
AVERAGE VOLUME
5-Day 302354.80
10-Day 52029.60
30-Day 689907.50
213699
122.31 123.45 125.08 126.33 - 1159

05-Apr-21

114.75 -2.4 (-2.05%)

06-Apr-21

114.90 0.15 (0.13%)

07-Apr-21

115.85 0.95 (0.83%)

08-Apr-21

116.60 0.75 (0.65%)

09-Apr-21

115.90 -0.7 (-0.6%)

DELIVERY AVERAGES
3-Day 27.38%
5-Day 30.05%
8-Day 27.87%
24.35
139.90 93.30 116.49
Firstsource Sol
Add to

ACTIONS

  • Buy Firstsource Solutions; target of Rs 125: Emkay Global Financial
Computers - Software Medium & Small 5,975 121.15 0.35 0.29
AVERAGE VOLUME
5-Day 5252142.00
10-Day 380338.10
30-Day 6464808.67
4910970
109.82 104.20 86.98 77.48 27.85 4.1

05-Apr-21

119.40 1.3 (1.1%)

06-Apr-21

118.35 -1.05 (-0.88%)

07-Apr-21

122.40 4.05 (3.42%)

08-Apr-21

120.80 -1.6 (-1.31%)

09-Apr-21

121.15 0.35 (0.29%)

DELIVERY AVERAGES
3-Day 30.73%
5-Day 28.58%
8-Day 31.74%
38.08
144.95 96.65 121.42
Himadri Special
Add to

ACTIONS

  • Himadri Special closes below 50-Day Moving Average of 45.01 today.
  • Himadri Special closes above 50-Day Moving Average of 45.00 today.
Chemicals 5,962 45.00 -0.20 -0.44
AVERAGE VOLUME
5-Day 7027649.60
10-Day 969640.40
30-Day 15984562.97
8453707
44.64 45.01 46.77 47.42 - 1.14

05-Apr-21

42.55 -1.45 (-3.3%)

06-Apr-21

44.65 2.1 (4.94%)

07-Apr-21

44.75 0.1 (0.22%)

08-Apr-21

45.20 0.45 (1.01%)

09-Apr-21

45.00 -0.2 (-0.44%)

DELIVERY AVERAGES
3-Day 27.37%
5-Day 30.01%
8-Day 33.75%
20.86
54.20 36.20 45.40
VF
Add to

ACTIONS

  • Only Buyers in VF on NSE
  • Only Sellers in VF on NSE
Textiles - Spinning - Cotton Blended 5,578 57.50 2.70 4.93
AVERAGE VOLUME
5-Day 106484.00
10-Day 40527.10
30-Day 101254.43
189029
66.30 59.74 140.71 172.93 40.78 1.53

05-Apr-21

59.95 -1.2 (-1.96%)

06-Apr-21

58.80 -1.15 (-1.92%)

07-Apr-21

57.65 -1.15 (-1.96%)

08-Apr-21

54.80 -2.85 (-4.94%)

09-Apr-21

57.50 2.7 (4.93%)

DELIVERY AVERAGES
3-Day 73.94%
5-Day 74.50%
8-Day 74.87%
71.38
57.50 52.10 55.41
Hilton Metal
Add to

ACTIONS

  • Hilton Metal closes above 30-Day,200-Day Moving Average today.
  • Only Buyers in Hilton Metal on NSE
Castings & Forgings 5,191 10.50 0.95 9.95
AVERAGE VOLUME
5-Day 25235.80
10-Day 3920.90
30-Day 19980.87
65471
10.16 10.72 10.67 10.48 - 0.21

05-Apr-21

9.40 -0.25 (-2.59%)

06-Apr-21

9.30 -0.1 (-1.06%)

07-Apr-21

9.75 0.45 (4.84%)

08-Apr-21

9.55 -0.2 (-2.05%)

09-Apr-21

10.50 0.95 (9.95%)

DELIVERY AVERAGES
3-Day 74.29%
5-Day 71.11%
8-Day 70.87%
65.33
10.50 8.60 10.17
Tata Elxsi
Add to

ACTIONS

  • Tata Elxsi closes above 30-Day,50-Day Moving Average today.
  • Tata Elxsi closes above 30-Day,50-Day Moving Average today.
Computers - Software 5,135 3,101.60 136.65 4.61
AVERAGE VOLUME
5-Day 699168.60
10-Day 33153.60
30-Day 485190.60
854663
2731.59 2757.22 2004.27 1747.01 0.06 0.02

05-Apr-21

2855.80 83.8 (3.02%)

06-Apr-21

2876.75 20.95 (0.73%)

07-Apr-21

2946.40 69.65 (2.42%)

08-Apr-21

2964.95 18.55 (0.63%)

09-Apr-21

3101.60 136.65 (4.61%)

DELIVERY AVERAGES
3-Day 28.11%
5-Day 26.29%
8-Day 25.27%
37.56
3,557.90 2,372.00 3062.89
Chemfab Alkalis
Add to

ACTIONS

  • Chemfab Alkalis closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Chemfab Alkalis closes below 30-Day Moving Average of 127.65 today.
Chemicals 5,063 141.15 15.35 12.20
AVERAGE VOLUME
5-Day 15626.60
10-Day 2234.50
30-Day 10255.77
60994
128.09 129.52 134.37 136.80 35.82 0.72

05-Apr-21

129.35 -1.55 (-1.18%)

06-Apr-21

125.95 -3.4 (-2.63%)

07-Apr-21

128.10 2.15 (1.71%)

08-Apr-21

125.80 -2.3 (-1.8%)

09-Apr-21

141.15 15.35 (12.2%)

DELIVERY AVERAGES
3-Day 59.27%
5-Day 62.17%
8-Day 65.33%
58.64
150.95 100.65 137.79
Prakash Ind
Add to

ACTIONS

  • Hot Stocks | Can bet on Prakash Industries, Happiest Minds Technologies, Sun Pharma for short term
Diversified 5,051 87.90 2.90 3.41
AVERAGE VOLUME
5-Day 4126903.20
10-Day 391746.30
30-Day 3582170.40
4115729
67.09 61.04 52.27 48.99 25.48 0.54

05-Apr-21

83.20 1.8 (2.21%)

06-Apr-21

82.20 -1 (-1.2%)

07-Apr-21

81.05 -1.15 (-1.4%)

08-Apr-21

85.00 3.95 (4.87%)

09-Apr-21

87.90 2.9 (3.41%)

DELIVERY AVERAGES
3-Day 39.63%
5-Day 33.69%
8-Day 34.22%
40.87
102.00 68.00 88.29
Gravita India
Add to

ACTIONS

  • Gravita India closes below 30-Day Moving Average of 100.72 today.
Metals - Non Ferrous 5,000 100.25 -2.10 -2.05
AVERAGE VOLUME
5-Day 179122.60
10-Day 13728.50
30-Day 490997.50
83539
100.72 91.67 67.69 62.99 27.77 4.22

05-Apr-21

101.15 5 (5.2%)

06-Apr-21

102.25 1.1 (1.09%)

07-Apr-21

100.20 -2.05 (-2%)

08-Apr-21

102.35 2.15 (2.15%)

09-Apr-21

100.25 -2.1 (-2.05%)

DELIVERY AVERAGES
3-Day 52.43%
5-Day 52.04%
8-Day 55.41%
54.90
122.80 81.90 100.88
Sakuma Exports
Add to

ACTIONS

  • SEL closes below 50-Day,150-Day Moving Average today.
Miscellaneous 5,000 5.05 0.00 0.00
AVERAGE VOLUME
5-Day 122417.60
10-Day 55409.40
30-Day 314013.77
75069
5.08 5.33 5.78 5.98 18.04 0.52

05-Apr-21

4.90 -0.1 (-2%)

06-Apr-21

5.00 0.1 (2.04%)

07-Apr-21

5.00 0 (0%)

08-Apr-21

5.05 0.05 (1%)

09-Apr-21

5.05 0 (0%)

DELIVERY AVERAGES
3-Day 65.72%
5-Day 65.29%
8-Day 66.04%
81.70
6.05 4.05 5.07
Genus Paper
Add to

ACTIONS

  • Genus Paper closes above 30-Day Moving Average of 7.50 today.
Paper 4,992 8.10 0.10 1.25
AVERAGE VOLUME
5-Day 341555.00
10-Day 62108.50
30-Day 445841.17
385108
7.55 7.16 6.15 5.93 57.86 0.58

05-Apr-21

7.10 -0.15 (-2.07%)

06-Apr-21

7.15 0.05 (0.7%)

07-Apr-21

7.25 0.1 (1.4%)

08-Apr-21

8.00 0.75 (10.34%)

09-Apr-21

8.10 0.1 (1.25%)

DELIVERY AVERAGES
3-Day 63.18%
5-Day 64.28%
8-Day 65.63%
61.52
9.60 6.40 8.09
Kesoram
Add to

ACTIONS

  • Kesoram closes above 30-Day Moving Average of 75.30 today.
Diversified 4,954 77.45 0.50 0.65
AVERAGE VOLUME
5-Day 1173206.60
10-Day 96512.40
30-Day 1751761.90
2156910
76.29 71.89 56.33 51.62 - 7.43

05-Apr-21

73.75 -2.7 (-3.53%)

06-Apr-21

76.00 2.25 (3.05%)

07-Apr-21

77.05 1.05 (1.38%)

08-Apr-21

76.95 -0.1 (-0.13%)

09-Apr-21

77.45 0.5 (0.65%)

DELIVERY AVERAGES
3-Day 42.01%
5-Day 38.76%
8-Day 39.11%
38.09
92.30 61.60 79.99
Genus Power
Add to

ACTIONS

  • Genus Power closes above 50-Day Moving Average of 37.49 today.
  • Only Buyers in Genus Power on NSE
Electricals 4,856 49.55 0.25 0.51
AVERAGE VOLUME
5-Day 274580.40
10-Day 34913.60
30-Day 797384.40
138716
47.84 43.64 35.10 32.51 29.15 1.44

05-Apr-21

49.35 -1.3 (-2.57%)

06-Apr-21

48.95 -0.4 (-0.81%)

07-Apr-21

48.00 -0.95 (-1.94%)

08-Apr-21

49.30 1.3 (2.71%)

09-Apr-21

49.55 0.25 (0.51%)

DELIVERY AVERAGES
3-Day 74.21%
5-Day 72.21%
8-Day 68.46%
57.61
59.15 39.45 49.62
Future Retail
Add to

ACTIONS

  • Future Retail Block Deal on NSE||Qty: 334,040||Deal Price: 49.15||Value (cr): 1.64||Time: 09:16am
  • Only Buyers in Future Retail on NSE
Retail 4,783 49.60 -0.65 -1.29
AVERAGE VOLUME
5-Day 3323995.60
10-Day 682190.30
30-Day 3771623.87
5574095
59.90 66.49 75.95 86.19 - 0.77

05-Apr-21

46.95 2.2 (4.92%)

06-Apr-21

49.25 2.3 (4.9%)

07-Apr-21

51.70 2.45 (4.97%)

08-Apr-21

50.25 -1.45 (-2.8%)

09-Apr-21

49.60 -0.65 (-1.29%)

DELIVERY AVERAGES
3-Day 49.80%
5-Day 50.44%
8-Day 55.80%
46.89
52.75 47.75 49.46
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 18,985||Deal Price: 562.15||Value (cr): 1.07||Time: 09:16am
Banks - Private Sector 4,654 566.20 -10.50 -1.82
AVERAGE VOLUME
5-Day 22606270.40
10-Day 1149887.10
30-Day 24236017.73
23239564
595.86 604.15 504.46 469.76 30.1 3.05

05-Apr-21

571.25 -23.15 (-3.89%)

06-Apr-21

565.90 -5.35 (-0.94%)

07-Apr-21

577.65 11.75 (2.08%)

08-Apr-21

576.70 -0.95 (-0.16%)

09-Apr-21

566.20 -10.5 (-1.82%)

DELIVERY AVERAGES
3-Day 43.12%
5-Day 40.72%
8-Day 42.76%
46.37
634.35 519.05 570.45
Birlasoft
Add to

ACTIONS

  • Birlasoft closes above 50-Day Moving Average of 246.57 today.
  • Birlasoft closes above 50-Day Moving Average of 246.57 today.
Computers - Software Medium & Small 4,523 271.75 4.85 1.82
AVERAGE VOLUME
5-Day 2180972.80
10-Day 142404.60
30-Day 1476649.43
1195258
247.16 248.23 219.51 196.39 41.94 6.22

05-Apr-21

269.85 7.7 (2.94%)

06-Apr-21

270.65 0.8 (0.3%)

07-Apr-21

271.00 0.35 (0.13%)

08-Apr-21

266.90 -4.1 (-1.51%)

09-Apr-21

271.75 4.85 (1.82%)

DELIVERY AVERAGES
3-Day 41.04%
5-Day 40.49%
8-Day 43.79%
51.37
320.25 213.55 271.58
Kanani Ind
Add to

ACTIONS

  • Kanani Ind closes above 30-Day,50-Day Moving Average today.
Diamond Cutting & Jewellery & Precious Metals 4,487 4.65 0.30 6.90
AVERAGE VOLUME
5-Day 19418.80
10-Day 1586.70
30-Day 17180.00
20750
4.46 4.51 4.00 4.00 116.25 1.08

05-Apr-21

3.90 -0.15 (-3.7%)

06-Apr-21

4.00 0.1 (2.56%)

07-Apr-21

4.20 0.2 (5%)

08-Apr-21

4.35 0.15 (3.57%)

09-Apr-21

4.65 0.3 (6.9%)

DELIVERY AVERAGES
3-Day 48.02%
5-Day 50.81%
8-Day 49.30%
43.90
4.75 3.95 4.54
S H Kelkar
Add to

ACTIONS

  • S H Kelkar closes above 30-Day,50-Day Moving Average today.
  • S H Kelkar closes below 30-Day Moving Average of 116.83 today.
Chemicals 4,481 129.40 12.90 11.07
AVERAGE VOLUME
5-Day 1018964.20
10-Day 41056.70
30-Day 465234.43
4043705
117.18 119.22 109.90 101.22 31.11 3.32

05-Apr-21

110.95 -2.1 (-1.86%)

06-Apr-21

112.35 1.4 (1.26%)

07-Apr-21

118.20 5.85 (5.21%)

08-Apr-21

116.50 -1.7 (-1.44%)

09-Apr-21

129.40 12.9 (11.07%)

DELIVERY AVERAGES
3-Day 57.84%
5-Day 58.49%
8-Day 64.05%
60.54
139.80 93.20 126.88
Den Networks
Add to

ACTIONS

  • Den Networks closes below 30-Day Moving Average of 59.06 today.
Media & Entertainment 4,348 48.35 0.65 1.36
AVERAGE VOLUME
5-Day 1768559.20
10-Day 219269.90
30-Day 1824522.13
1046592
55.31 56.87 66.04 70.28 10.29 0.85

05-Apr-21

47.05 -2.15 (-4.37%)

06-Apr-21

46.45 -0.6 (-1.28%)

07-Apr-21

47.25 0.8 (1.72%)

08-Apr-21

47.70 0.45 (0.95%)

09-Apr-21

48.35 0.65 (1.36%)

DELIVERY AVERAGES
3-Day 74.73%
5-Day 70.65%
8-Day 68.07%
60.31
57.20 38.20 48.18
Reliance Power
Add to

ACTIONS

  • Reliance Power Block Deal on NSE||Qty: 205,856||Deal Price: 5.05||Value (cr): 0.10||Time: 09:16am
Power - Generation & Distribution 4,310 4.80 -0.10 -2.04
AVERAGE VOLUME
5-Day 30102892.00
10-Day 11057326.70
30-Day 43616959.07
15335174
4.66 4.12 3.50 3.56 - 0.15

05-Apr-21

4.75 0.2 (4.4%)

06-Apr-21

4.95 0.2 (4.21%)

07-Apr-21

4.85 -0.1 (-2.02%)

08-Apr-21

4.90 0.05 (1.03%)

09-Apr-21

4.80 -0.1 (-2.04%)

DELIVERY AVERAGES
3-Day 48.97%
5-Day 51.61%
8-Day 53.60%
54.86
5.35 4.45 4.84
Aster DM Health
Add to

ACTIONS

  • Aster DM Health closes above its 30-Day,50-Day,200-Day Moving Average today.
Diversified 4,196 148.40 12.30 9.04
AVERAGE VOLUME
5-Day 870228.00
10-Day 35372.20
30-Day 320085.30
3040831
140.67 145.23 148.40 143.77 - 2.91

05-Apr-21

137.00 -1.55 (-1.12%)

06-Apr-21

138.00 1 (0.73%)

07-Apr-21

135.05 -2.95 (-2.14%)

08-Apr-21

136.10 1.05 (0.78%)

09-Apr-21

148.40 12.3 (9.04%)

DELIVERY AVERAGES
3-Day 78.81%
5-Day 74.90%
8-Day 73.69%
48.86
163.30 108.90 142.73
Karur Vysya
Add to

ACTIONS

  • Karur Vysya closes above 30-Day Moving Average of 58.22 today.
  • Karur Vysya closes above 50-Day Moving Average of 55.39 today.
Banks - Private Sector 4,164 59.50 2.05 3.57
AVERAGE VOLUME
5-Day 1764484.20
10-Day 163091.40
30-Day 1772601.90
4015324
58.22 55.99 44.32 41.89 14.03 0.72

05-Apr-21

55.10 -1.65 (-2.91%)

06-Apr-21

54.55 -0.55 (-1%)

07-Apr-21

55.85 1.3 (2.38%)

08-Apr-21

57.45 1.6 (2.86%)

09-Apr-21

59.50 2.05 (3.57%)

DELIVERY AVERAGES
3-Day 52.94%
5-Day 53.88%
8-Day 55.07%
63.59
68.90 46.00 59.66
Snowman Logist
Add to

ACTIONS

  • Snowman Logist closes above 30-Day,150-Day Moving Average today.
Transport & Logistics 4,058 49.85 2.95 6.29
AVERAGE VOLUME
5-Day 1886885.20
10-Day 321999.90
30-Day 3154686.10
3881653
49.80 50.45 48.28 44.01 - 1.98

05-Apr-21

45.05 -1.45 (-3.12%)

06-Apr-21

46.10 1.05 (2.33%)

07-Apr-21

46.20 0.1 (0.22%)

08-Apr-21

46.90 0.7 (1.52%)

09-Apr-21

49.85 2.95 (6.29%)

DELIVERY AVERAGES
3-Day 40.58%
5-Day 41.35%
8-Day 45.58%
35.75
56.25 37.55 49.14
Guj Mineral
Add to

ACTIONS

  • Guj Mineral closes above 30-Day Moving Average of 59.05 today.
  • Guj Mineral closes above 50-Day Moving Average of 58.21 today.
Mining & Minerals 4,036 60.15 1.30 2.21
AVERAGE VOLUME
5-Day 1951253.60
10-Day 139216.40
30-Day 2019364.80
2807982
59.05 58.30 51.70 49.63 10.35 0.45

05-Apr-21

56.65 -2.3 (-3.9%)

06-Apr-21

56.60 -0.05 (-0.09%)

07-Apr-21

57.05 0.45 (0.8%)

08-Apr-21

58.85 1.8 (3.16%)

09-Apr-21

60.15 1.3 (2.21%)

DELIVERY AVERAGES
3-Day 24.98%
5-Day 30.05%
8-Day 31.01%
23.09
70.60 47.10 60.23
BPCL
Add to

ACTIONS

  • BPCL closes above 50-Day Moving Average of 429.95 today.
Refineries 4,033 425.60 -4.95 -1.15
AVERAGE VOLUME
5-Day 4301967.80
10-Day 388831.40
30-Day 17277090.77
4089592
442.47 430.72 398.47 401.30 16.08 2.76

05-Apr-21

428.05 -9.35 (-2.14%)

06-Apr-21

428.10 0.05 (0.01%)

07-Apr-21

428.20 0.1 (0.02%)

08-Apr-21

430.55 2.35 (0.55%)

09-Apr-21

425.60 -4.95 (-1.15%)

DELIVERY AVERAGES
3-Day 35.53%
5-Day 34.96%
8-Day 38.93%
39.54
473.60 387.50 427.77
Shalby
Add to

ACTIONS

  • Shalby closes above 50-Day Moving Average of 107.27 today.
Hospitals & Medical Services 3,994 112.10 2.80 2.56
AVERAGE VOLUME
5-Day 487067.60
10-Day 108356.40
30-Day 246092.67
484451
105.34 107.18 100.67 94.88 80.65 1.49

05-Apr-21

109.20 2.9 (2.73%)

06-Apr-21

107.75 -1.45 (-1.33%)

07-Apr-21

109.10 1.35 (1.25%)

08-Apr-21

109.30 0.2 (0.18%)

09-Apr-21

112.10 2.8 (2.56%)

DELIVERY AVERAGES
3-Day 63.93%
5-Day 45.36%
8-Day 51.69%
70.14
131.15 87.45 112.59
Indoco Remedies
Add to

ACTIONS

  • Indoco Remedies closes above 50-Day Moving Average of 295.58 today.
  • Indoco Remedies closes above 30-Day Moving Average of 288.67 today.
Pharmaceuticals 3,953 317.15 13.45 4.43
AVERAGE VOLUME
5-Day 241662.80
10-Day 5397.70
30-Day 172215.37
458411
289.70 295.69 279.97 265.84 40.09 4.3

05-Apr-21

286.30 -1.95 (-0.68%)

06-Apr-21