You are Here : Moneycontrol Marketstats Only Buyers NSE

Only Buyers - NSE

| 30 Oct 15:59

Check out which stocks are locked on the upper circuit or have only buyers in the stocks. You can see the number of pending buy orders and get a sense of the extent of the un-satisfied demand. This demand could follow on to the next day, leading to a further rise in price. You can also monitor the number of pending buy orders closely and any reduction in this number would alert you towards an increase in supply or a reduction in its demand. It is very useful for investors who are looking to sell or buy a stock that is locked on circuit.

Stocks where there are only bids present but no offers for the shares.

Company Name

Sector

Bid Qty

Last Price

Diff

% Chg

5 Day Performance

63 Moons Tech

Add to

Watchlist | Portfolio

ACTIONS

63 Moons Tech closes above its 30-Day,50-Day,200-Day Moving Average today.
Only Buyers in 63 Moons Tech on NSE

Computers - Software

13,869

77.50

6.75

9.54

AVERAGE VOLUME

5-Day	24746.20
10-Day	4476.00
30-Day	50168.47

121921

73.05

75.20

69.21

74.83

0.13

26-Oct-20

74.05 0.3 (0.41%)

27-Oct-20

74.10 0.05 (0.07%)

28-Oct-20

72.65 -1.45 (-1.96%)

29-Oct-20

70.75 -1.9 (-2.62%)

30-Oct-20

77.50 6.75 (9.54%)

DELIVERY AVERAGES

3-Day	57.14%
5-Day	67.84%
8-Day	69.52%

41.80

77.80

63.70

76.42

Ausom Enterp

Add to

Watchlist | Portfolio

ACTIONS

Ausom Enterp closes above 30-Day Moving Average of 44.10 today.
Only Buyers in Ausom Enterp on NSE

Finance - Investments

53.45

4.45

9.08

AVERAGE VOLUME

5-Day	29047.80
10-Day	7967.20
30-Day	48709.53

36145

46.78

44.45

33.40

34.17

3.39

0.75

26-Oct-20

55.10 0.4 (0.73%)

27-Oct-20

53.05 -2.05 (-3.72%)

28-Oct-20

50.25 -2.8 (-5.28%)

29-Oct-20

49.00 -1.25 (-2.49%)

30-Oct-20

53.45 4.45 (9.08%)

DELIVERY AVERAGES

3-Day	65.83%
5-Day	39.46%
8-Day	31.15%

66.52

58.80

39.20

54.17

Electrosteel

Add to

Watchlist | Portfolio

ACTIONS

Electrosteel closes above 30-Day Moving Average of 19.21 today.

Castings & Forgings

454

21.45

1.25

6.19

AVERAGE VOLUME

5-Day	2508544.00
10-Day	169989.70
30-Day	2131936.70

1397456

19.55

18.22

14.31

14.20

82.5

0.36

26-Oct-20

19.20 -0.95 (-4.71%)

27-Oct-20

22.20 3 (15.63%)

28-Oct-20

21.15 -1.05 (-4.73%)

29-Oct-20

20.20 -0.95 (-4.49%)

30-Oct-20

21.45 1.25 (6.19%)

DELIVERY AVERAGES

3-Day	34.16%
5-Day	35.38%
8-Day	36.87%

53.87

24.20

16.20

21.61

OnMobile Global

Add to

Watchlist | Portfolio

ACTIONS

OnMobile Global closes above 30-Day Moving Average of 43.07 today.
OnMobile Global closes below 30-Day Moving Average of 43.23 today.

Telecommunications - Service

1,881

47.50

2.70

6.03

AVERAGE VOLUME

5-Day	226937.00
10-Day	21012.60
30-Day	168452.70

519197

43.05

42.56

33.02

31.07

73.08

0.7

26-Oct-20

41.65 0.55 (1.34%)

27-Oct-20

43.25 1.6 (3.84%)

28-Oct-20

42.45 -0.8 (-1.85%)

29-Oct-20

44.80 2.35 (5.54%)

30-Oct-20

47.50 2.7 (6.03%)

DELIVERY AVERAGES

3-Day	64.02%
5-Day	63.37%
8-Day	62.86%

65.64

49.25

40.35

47.13

Shilpa

Add to

Watchlist | Portfolio

ACTIONS

Shilpa closes below 150-Day Moving Average of 473.01 today.

Pharmaceuticals

1,417

447.85

22.60

5.31

AVERAGE VOLUME

5-Day	246419.40
10-Day	16561.90
30-Day	655276.97

468242

513.55

530.21

479.34

451.12

14.39

2.51

26-Oct-20

456.90 -11.35 (-2.42%)

27-Oct-20

456.20 -0.7 (-0.15%)

28-Oct-20

443.25 -12.95 (-2.84%)

29-Oct-20

425.25 -18 (-4.06%)

30-Oct-20

447.85 22.6 (5.31%)

DELIVERY AVERAGES

3-Day	38.53%
5-Day	39.58%
8-Day	38.60%

44.54

510.30

340.20

442.20

Mangalam Drugs

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Mangalam Drugs on NSE
Mangalam Drugs closes above 30-Day,50-Day Moving Average today.

Pharmaceuticals

5,609

150.20

7.15

5.00

AVERAGE VOLUME

5-Day	84921.40
10-Day	58732.50
30-Day	100376.13

145151

140.93

140.92

91.99

76.37

15.04

2.29

26-Oct-20

140.35 -3.05 (-2.13%)

27-Oct-20

137.50 -2.85 (-2.03%)

28-Oct-20

144.35 6.85 (4.98%)

29-Oct-20

143.05 -1.3 (-0.9%)

30-Oct-20

150.20 7.15 (5%)

DELIVERY AVERAGES

3-Day	63.03%
5-Day	55.72%
8-Day	52.21%

55.53

150.20

135.90

147.80

Country Condos

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Country Condos: Outcome of AGM

View all

ACTIONS

Only Buyers in Country Condos on NSE
Only Buyers in Country Condos on NSE

101,000

3.15

0.15

5.00

AVERAGE VOLUME

5-Day	10307.80
10-Day	159711.10
30-Day	25456.43

4906

1.77

1.59

1.34

1.37

1.28

26-Oct-20

2.70 0.1 (3.85%)

27-Oct-20

2.80 0.1 (3.7%)

28-Oct-20

2.90 0.1 (3.57%)

29-Oct-20

3.00 0.1 (3.45%)

30-Oct-20

3.15 0.15 (5%)

DELIVERY AVERAGES

3-Day	99.93%
5-Day	99.96%
8-Day	99.97%

100

3.15

2.85

3.15

Kopran

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Kopran on NSE
Only Buyers in Kopran on NSE

Pharmaceuticals

160,875

130.45

6.20

4.99

AVERAGE VOLUME

5-Day	795231.60
10-Day	120780.60
30-Day	764310.03

1544152

100.81

89.54

53.72

47.44

27.12

2.46

26-Oct-20

117.70 -2.3 (-1.92%)

27-Oct-20

112.75 -4.95 (-4.21%)

28-Oct-20

118.35 5.6 (4.97%)

29-Oct-20

124.25 5.9 (4.99%)

30-Oct-20

130.45 6.2 (4.99%)

DELIVERY AVERAGES

3-Day	50.10%
5-Day	43.22%
8-Day	39.96%

51.21

130.45

118.05

128.41

Optiemus Infra

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Optiemus Infra on NSE
Only Sellers in Optiemus Infra on NSE

Finance - Leasing & Hire Purchase

8,217

102.10

4.85

4.99

AVERAGE VOLUME

5-Day	119661.80
10-Day	30437.10
30-Day	75751.10

271154

76.07

66.15

36.88

33.83

3.31

26-Oct-20

113.35 4.95 (4.57%)

27-Oct-20

107.70 -5.65 (-4.98%)

28-Oct-20

102.35 -5.35 (-4.97%)

29-Oct-20

97.25 -5.1 (-4.98%)

30-Oct-20

102.10 4.85 (4.99%)

DELIVERY AVERAGES

3-Day	94.68%
5-Day	86.21%
8-Day	64.19%

100

102.10

92.40

99.81

Touchwood Enter

Add to

Watchlist | Portfolio

ACTIONS

Touchwood Enter closes above 30-Day Moving Average of 49.34 today.

Media & Entertainment

42.20

2.00

4.98

AVERAGE VOLUME

5-Day	1279.80
10-Day
30-Day	1950.60

7436

43.90

46.22

47.12

53.39

3.61

26-Oct-20

41.95 -0.25 (-0.59%)

27-Oct-20

43.05 1.1 (2.62%)

28-Oct-20

41.70 -1.35 (-3.14%)

29-Oct-20

40.20 -1.5 (-3.6%)

30-Oct-20

42.20 2 (4.98%)

DELIVERY AVERAGES

3-Day	71.85%
5-Day	47.71%
8-Day	43.97%

71.70

44.20

36.20

42.43

Suumaya Lifesty

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Suumaya Lifesty on NSE
Only Buyers in Suumaya Lifesty on NSE

Miscellaneous

9,500

96.35

4.55

4.96

AVERAGE VOLUME

5-Day	42562.40
10-Day
30-Day	72541.97

20307

57.42

46.98

34.27

30.45

5.98

26-Oct-20

79.35 3.75 (4.96%)

27-Oct-20

83.30 3.95 (4.98%)

28-Oct-20

87.45 4.15 (4.98%)

29-Oct-20

91.80 4.35 (4.97%)

30-Oct-20

96.35 4.55 (4.96%)

DELIVERY AVERAGES

3-Day	84.00%
5-Day	84.54%
8-Day	76.11%

78.48

96.35

87.25

96.35

Dewan Housing

Add to

Watchlist | Portfolio

NEWS

DHFL lenders ask bidders to improve their offersOct 27, 09:04

View all

ACTIONS

Only Buyers in Dewan Housing on NSE
Dewan Housing Block Deal on NSE||Qty: 1,243,403||Deal Price: 15.80||Value (cr): 1.96||Time: 09:28am

Finance - Housing

284,772

15.90

0.75

4.95

AVERAGE VOLUME

5-Day	3484778.60
10-Day	1139143.80
30-Day	1535853.87

4517047

13.68

13.96

13.61

13.48

-0.09

26-Oct-20

15.85 -0.8 (-4.8%)

27-Oct-20

15.10 -0.75 (-4.73%)

28-Oct-20

14.45 -0.65 (-4.3%)

29-Oct-20

15.15 0.7 (4.84%)

30-Oct-20

15.90 0.75 (4.95%)

DELIVERY AVERAGES

3-Day	65.38%
5-Day	71.52%
8-Day	49.73%

74.83

15.90

14.40

15.84

TataTeleservice

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in TataTeleservice on NSE
Only Buyers in TataTeleservice on NSE

Telecommunications - Service

1,542,125

7.45

0.35

4.93

AVERAGE VOLUME

5-Day	4523619.80
10-Day	4692039.00
30-Day	1896339.37

313304

3.86

3.70

3.30

3.13

-0.07

26-Oct-20

6.20 0.55 (9.73%)

27-Oct-20

6.50 0.3 (4.84%)

28-Oct-20

6.80 0.3 (4.62%)

29-Oct-20

7.10 0.3 (4.41%)

30-Oct-20

7.45 0.35 (4.93%)

DELIVERY AVERAGES

3-Day	63.12%
5-Day	59.90%
8-Day	63.49%

100

7.45

6.75

7.45

Vaibhav Global

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Vaibhav Global closes above 30-Day Moving Average of 1871.77 today.
Vaibhav Global closes below 30-Day Moving Average of 1866.89 today.

Retail

164

1,954.50

91.50

4.91

AVERAGE VOLUME

5-Day	13896.40
10-Day	1374.30
30-Day	16595.20

77347

1871.77

1822.01

1397.69

1293.01

0.03

0.01

26-Oct-20

1884.40 -40.15 (-2.09%)

27-Oct-20

1899.85 15.45 (0.82%)

28-Oct-20

1883.00 -16.85 (-0.89%)

29-Oct-20

1863.00 -20 (-1.06%)

30-Oct-20

1954.50 91.5 (4.91%)

DELIVERY AVERAGES

3-Day	72.15%
5-Day	70.90%
8-Day	62.60%

67.79

2,235.60

1,490.40

1982.84

Zenithexpo

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Zenith Exports - Outcome of board meeting

View all

ACTIONS

Zenithexpo closes above 30-Day,50-Day Moving Average today.

Textiles - Synthetic & Silk

43.00

2.00

4.88

AVERAGE VOLUME

5-Day	133.20
10-Day	33.90
30-Day	485.37

1235

41.35

41.91

38.63

39.52

0.29

26-Oct-20

42.85 1.65 (4%)

27-Oct-20

42.85 0 (0%)

28-Oct-20

42.80 -0.05 (-0.12%)

29-Oct-20

41.00 -1.8 (-4.21%)

30-Oct-20

43.00 2 (4.88%)

DELIVERY AVERAGES

3-Day	96.00%
5-Day	73.04%
8-Day	74.28%

91.67

45.10

36.90

43.37

Tanla Platforms

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Tanla Platforms on NSE
Only Buyers in Tanla Solutions on NSE

Computers - Software Medium & Small

9,956

325.05

15.00

4.84

AVERAGE VOLUME

5-Day	249552.00
10-Day	19703.20
30-Day	312049.87

1317019

281.58

266.50

144.23

125.39

6.62

26-Oct-20

281.40 -5.15 (-1.8%)

27-Oct-20

281.25 -0.15 (-0.05%)

28-Oct-20

295.30 14.05 (5%)

29-Oct-20

310.05 14.75 (4.99%)

30-Oct-20

325.05 15 (4.84%)

DELIVERY AVERAGES

3-Day	54.81%
5-Day	54.13%
8-Day	52.81%

50.91

325.55

294.55

322.16

CG Power

Add to

Watchlist | Portfolio

NEWS

CG Power and Industrial Solutions posts Rs 109 crore net profit in September quarterOct 29, 07:51

View all

ACTIONS

Only Buyers in CG Power on NSE
CG Power Block Deal on NSE||Qty: 1,000,000||Deal Price: 31.40||Value (cr): 3.14||Time: 09:18am

Electric Equipment

1,553,802

31.40

1.45

4.84

AVERAGE VOLUME

5-Day	7153430.60
10-Day	904711.40
30-Day	4670753.23

16878282

24.65

23.68

13.23

11.87

2.76

26-Oct-20

26.95 1 (3.85%)

27-Oct-20

27.20 0.25 (0.93%)

28-Oct-20

28.55 1.35 (4.96%)

29-Oct-20

29.95 1.4 (4.9%)

30-Oct-20

31.40 1.45 (4.84%)

DELIVERY AVERAGES

3-Day	61.09%
5-Day	55.46%
8-Day	55.72%

79.04

31.40

28.50

31.01

Vodafone Idea

Add to

Watchlist | Portfolio

NEWS

Vodafone Idea shares up over 6% as losses narrow in Q2Oct 30, 09:53
Vodafone Idea Consolidated September 2020 Net Sales at Rs 10,791.20 crore, down 0.49% Y-o-YOct 30, 09:36

View all

ACTIONS

Vodafone Idea Block Deal on NSE||Qty: 556,405||Deal Price: 8.35||Value (cr): 0.46||Time: 09:16am
Vodafone Idea Block Deal on NSE||Qty: 846,325||Deal Price: 8.65||Value (cr): 0.73||Time: 09:16am

Telecommunications - Service

2,685,734

8.75

0.40

4.79

AVERAGE VOLUME

5-Day	177135860.00
10-Day	51836558.50
30-Day	262657844.90

417589466

9.07

9.67

8.02

7.15

2.81

26-Oct-20

8.90 -0.15 (-1.66%)

27-Oct-20

8.70 -0.2 (-2.25%)

28-Oct-20

8.70 0 (0%)

29-Oct-20

8.35 -0.35 (-4.02%)

30-Oct-20

8.75 0.4 (4.79%)

DELIVERY AVERAGES

3-Day	32.41%
5-Day	30.68%
8-Day	28.62%

38.85

9.15

7.55

8.62

NSL

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in NSL on NSE

Miscellaneous

9,984

1.10

0.05

4.76

AVERAGE VOLUME

5-Day	85015.00
10-Day	37629.80
30-Day	142579.77

39818

1.14

1.20

1.05

1.03

9.17

0.35

26-Oct-20

1.05 -0.05 (-4.55%)

27-Oct-20

1.05 0 (0%)

28-Oct-20

1.05 0 (0%)

29-Oct-20

1.05 0 (0%)

30-Oct-20

1.10 0.05 (4.76%)

DELIVERY AVERAGES

3-Day	83.73%
5-Day	76.12%
8-Day	78.98%

90.44

1.15

0.95

1.08

Reliance Naval

Add to

Watchlist | Portfolio

ACTIONS

Reliance Naval closes above 200-Day Moving Average of 2.19 today.
Only Buyers in Reliance Naval on BSE

Shipping

3,193

2.25

0.10

4.65

AVERAGE VOLUME

5-Day	3818377.00
10-Day	4819072.30
30-Day	2523288.53

3977644

2.53

2.95

2.28

2.19

-0.01

26-Oct-20

2.00 0.05 (2.56%)

27-Oct-20

2.10 0.1 (5%)

28-Oct-20

2.05 -0.05 (-2.38%)

29-Oct-20

2.15 0.1 (4.88%)

30-Oct-20

2.25 0.1 (4.65%)

DELIVERY AVERAGES

3-Day	61.46%
5-Day	64.71%
8-Day	67.08%

62.55

2.25

2.05

2.23

ARSS Infra

Add to

Watchlist | Portfolio

ACTIONS

ARSS Infra closes below 150-Day Moving Average of 13.32 today.

Construction & Contracting - Civil

12.45

0.55

4.62

AVERAGE VOLUME

5-Day	17206.00
10-Day	2602.90
30-Day	10406.43

11036

12.72

13.47

13.28

14.12

2.94

0.72

26-Oct-20

12.20 -0.4 (-3.17%)

27-Oct-20

12.15 -0.05 (-0.41%)

28-Oct-20

12.00 -0.15 (-1.23%)

29-Oct-20

11.90 -0.1 (-0.83%)

30-Oct-20

12.45 0.55 (4.62%)

DELIVERY AVERAGES

3-Day	87.69%
5-Day	80.59%
8-Day	73.80%

89.52

13.05

10.75

12.34

Rattan Infra

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Rattan Infra on NSE
Only Buyers in Rattan Infra on NSE

Power - Generation & Distribution

24,722

6.80

0.30

4.62

AVERAGE VOLUME

5-Day	509186.00
10-Day	162387.90
30-Day	609072.00

387992

5.87

6.94

4.53

3.96

1.39

26-Oct-20

6.50 -0.3 (-4.41%)

27-Oct-20

6.20 -0.3 (-4.62%)

28-Oct-20

6.20 0 (0%)

29-Oct-20

6.50 0.3 (4.84%)

30-Oct-20

6.80 0.3 (4.62%)

DELIVERY AVERAGES

3-Day	72.23%
5-Day	72.67%
8-Day	73.36%

87.40

6.80

6.20

6.65

Datamatics Glob

Add to

Watchlist | Portfolio

ACTIONS

Datamatics Glob closes above 30-Day Moving Average of 75.35 today.

Computers - Software Medium & Small

340

72.65

3.20

4.61

AVERAGE VOLUME

5-Day	33802.80
10-Day	7458.40
30-Day	98894.23

71047

74.51

73.67

57.82

58.79

17.85

0.87

26-Oct-20

71.50 -1.05 (-1.45%)

27-Oct-20

71.30 -0.2 (-0.28%)

28-Oct-20

70.00 -1.3 (-1.82%)

29-Oct-20

69.45 -0.55 (-0.79%)

30-Oct-20

72.65 3.2 (4.61%)

DELIVERY AVERAGES

3-Day	64.66%
5-Day	64.55%
8-Day	61.15%

55.81

76.35

62.55

72.30

Opto Circuits

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Opto Circuits on NSE
Only Buyers in Opto Circuits on NSE

Hospitals & Medical Services

108,000

6.90

0.30

4.55

AVERAGE VOLUME

5-Day	1086112.40
10-Day	559924.90
30-Day	815307.13

2453523

5.28

5.97

7.13

5.97

5.31

26-Oct-20

5.75 0.25 (4.55%)

27-Oct-20

6.00 0.25 (4.35%)

28-Oct-20

6.30 0.3 (5%)

29-Oct-20

6.60 0.3 (4.76%)

30-Oct-20

6.90 0.3 (4.55%)

DELIVERY AVERAGES

3-Day	51.13%
5-Day	53.15%
8-Day	55.12%

65.82

6.90

6.30

6.81

Ind-Swift Labs

Add to

Watchlist | Portfolio

ACTIONS

Ind-Swift Labs closes above 30-Day Moving Average of 50.93 today.
Only Buyers in Ind-Swift Labs on NSE

Pharmaceuticals

4,461

52.85

2.30

4.55

AVERAGE VOLUME

5-Day	49819.40
10-Day	15813.40
30-Day	104644.17

119754

50.93

45.09

34.81

31.35

0.75

26-Oct-20

51.85 -1.7 (-3.17%)

27-Oct-20

49.30 -2.55 (-4.92%)

28-Oct-20

48.15 -1.15 (-2.33%)

29-Oct-20

50.55 2.4 (4.98%)

30-Oct-20

52.85 2.3 (4.55%)

DELIVERY AVERAGES

3-Day	61.42%
5-Day	56.56%
8-Day	59.88%

59.85

53.05

48.05

52.66

PPL

Add to

Watchlist | Portfolio

ACTIONS

PPL closes above 50-Day Moving Average of 70.91 today.
PPL closes above 30-Day Moving Average of 68.28 today.

Miscellaneous

2,865

74.20

3.20

4.51

AVERAGE VOLUME

5-Day	74048.80
10-Day	7032.80
30-Day	44554.67

203968

68.45

70.99

56.57

55.53

5.92

1.14

26-Oct-20

65.15 -0.45 (-0.69%)

27-Oct-20

66.90 1.75 (2.69%)

28-Oct-20

69.15 2.25 (3.36%)

29-Oct-20

71.00 1.85 (2.68%)

30-Oct-20

74.20 3.2 (4.51%)

DELIVERY AVERAGES

3-Day	52.23%
5-Day	53.99%
8-Day	56.43%

47.55

85.20

56.80

73.48

Future Ent

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Future Ent on NSE
Only Buyers in Future Ent on NSE

Retail

18,321

9.30

0.40

4.49

AVERAGE VOLUME

5-Day	2309509.00
10-Day	568327.00
30-Day	2532680.47

1343624

10.93

13.40

12.81

14.75

0.12

26-Oct-20

9.50 -0.5 (-5%)

27-Oct-20

9.05 -0.45 (-4.74%)

28-Oct-20

8.60 -0.45 (-4.97%)

29-Oct-20

8.90 0.3 (3.49%)

30-Oct-20

9.30 0.4 (4.49%)

DELIVERY AVERAGES

3-Day	53.82%
5-Day	52.39%
8-Day	45.88%

37.97

9.30

8.50

9.26

HPCL

Add to

Watchlist | Portfolio

NEWS

HPCL share price gains nearly 4% as board to consider share buybackOct 30, 09:52
HPCL board to consider share buyback on November 4Oct 29, 07:29

View all

ACTIONS

HPCL closes above 50-Day Moving Average of 186.83 today.
HPCL closes above 30-Day Moving Average of 177.07 today.

Refineries

1,663

187.65

8.05

4.48

AVERAGE VOLUME

5-Day	6750705.00
10-Day	408679.20
30-Day	6994634.40

25983655

176.76

186.83

200.91

206.21

6.16

0.99

26-Oct-20

174.45 -8.1 (-4.44%)

27-Oct-20

173.55 -0.9 (-0.52%)

28-Oct-20

171.90 -1.65 (-0.95%)

29-Oct-20

179.60 7.7 (4.48%)

30-Oct-20

187.65 8.05 (4.48%)

DELIVERY AVERAGES

3-Day	31.14%
5-Day	32.24%
8-Day	32.13%

25.30

197.55

161.65

186.62

D-Link India

Add to

Watchlist | Portfolio

ACTIONS

D-Link India closes below 50-Day Moving Average of 105.22 today.

Computers - Hardware

1,292

98.20

4.20

4.47

AVERAGE VOLUME

5-Day	91965.20
10-Day	9973.20
30-Day	174577.83

171335

100.49

105.43

89.93

91.35

12.49

1.54

26-Oct-20

95.30 -1.4 (-1.45%)

27-Oct-20

93.75 -1.55 (-1.63%)

28-Oct-20

94.30 0.55 (0.59%)

29-Oct-20

94.00 -0.3 (-0.32%)

30-Oct-20

98.20 4.2 (4.47%)

DELIVERY AVERAGES

3-Day	46.87%
5-Day	49.16%
8-Day	48.86%

39.96

112.80

75.20

96.45

Aro Granite

Add to

Watchlist | Portfolio

ACTIONS

Aro Granite closes above its 30-Day,50-Day,200-Day Moving Average today.

Ceramics & Granite

3,275

30.75

1.30

4.41

AVERAGE VOLUME

5-Day	86396.80
10-Day	8465.00
30-Day	22702.97

103765

26.19

26.85

25.02

26.51

30.45

0.26

26-Oct-20

27.85 2.75 (10.96%)

27-Oct-20

30.25 2.4 (8.62%)

28-Oct-20

30.15 -0.1 (-0.33%)

29-Oct-20

29.45 -0.7 (-2.32%)

30-Oct-20

30.75 1.3 (4.41%)

DELIVERY AVERAGES

3-Day	48.80%
5-Day	49.28%
8-Day	49.03%

42.13

35.30

23.60

30.66

Geojit Fin

Add to

Watchlist | Portfolio

NEWS

Geojit Financial Services launches AI-powered global investment platformOct 29, 04:39

View all

ACTIONS

Geojit Fin closes above 50-Day Moving Average of 38.22 today.
Geojit Fin closes above 30-Day Moving Average of 37.73 today.

Finance - General

660

39.45

1.65

4.37

AVERAGE VOLUME

5-Day	165405.60
10-Day	15750.10
30-Day	305075.97

847529

37.76

38.22

31.56

30.01

14.89

2.55

26-Oct-20

36.85 0.5 (1.38%)

27-Oct-20

37.45 0.6 (1.63%)

28-Oct-20

37.45 0 (0%)

29-Oct-20

37.80 0.35 (0.93%)

30-Oct-20

39.45 1.65 (4.37%)

DELIVERY AVERAGES

3-Day	54.90%
5-Day	48.79%
8-Day	49.94%

65.45

45.35

30.25

39.59

Indian Metals

Add to

Watchlist | Portfolio

ACTIONS

Indian Metals closes above 50-Day Moving Average of 231.08 today.

Mining & Minerals

125

262.45

10.90

4.33

AVERAGE VOLUME

5-Day	55264.60
10-Day	5288.00
30-Day	19614.27

47622

231.57

235.25

181.78

183.93

0.66

26-Oct-20

247.85 -0.2 (-0.08%)

27-Oct-20

243.00 -4.85 (-1.96%)

28-Oct-20

251.70 8.7 (3.58%)

29-Oct-20

251.55 -0.15 (-0.06%)

30-Oct-20

262.45 10.9 (4.33%)

DELIVERY AVERAGES

3-Day	67.37%
5-Day	64.61%
8-Day	64.00%

74.88

301.85

201.25

257.63

Tamilnadu Petro

Add to

Watchlist | Portfolio

ACTIONS

Tamilnadu Petro closes above 30-Day Moving Average of 35.95 today.

Detergents

36.45

1.40

3.99

AVERAGE VOLUME

5-Day	69179.20
10-Day	15592.50
30-Day	149197.17

1094388

35.95

37.13

34.83

34.92

6.76

0.73

26-Oct-20

35.75 0.05 (0.14%)

27-Oct-20

35.20 -0.55 (-1.54%)

28-Oct-20

35.15 -0.05 (-0.14%)

29-Oct-20

35.05 -0.1 (-0.28%)

30-Oct-20

36.45 1.4 (3.99%)

DELIVERY AVERAGES

3-Day	50.39%
5-Day	52.13%
8-Day	50.18%

52.70

42.05

28.05

36.90

Menon Bearings

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Only Buyers in Menon Bearings on BSE

Bearings

3,044

48.25

1.85

3.99

AVERAGE VOLUME

5-Day	746028.40
10-Day	35640.40
30-Day	155377.60

113550

42.22

42.62

37.92

41.17

20.62

3.07

26-Oct-20

52.95 0.15 (0.28%)

27-Oct-20

49.15 -3.8 (-7.18%)

28-Oct-20

47.25 -1.9 (-3.87%)

29-Oct-20

46.40 -0.85 (-1.8%)

30-Oct-20

48.25 1.85 (3.99%)

DELIVERY AVERAGES

3-Day	53.91%
5-Day	44.39%
8-Day	44.24%

60.80

55.65

37.15

49.06

Welspun Invest

Add to

Watchlist | Portfolio

ACTIONS

Welspun Invest closes above 30-Day,50-Day Moving Average today.

Finance - Investments

260.00

9.95

3.98

AVERAGE VOLUME

5-Day	235.40
10-Day	162.20
30-Day	515.43

232

247.84

249.24

205.16

200.70

11.83

1.57

26-Oct-20

252.00 0 (0%)

27-Oct-20

252.05 0.05 (0.02%)

28-Oct-20

250.50 -1.55 (-0.61%)

29-Oct-20

250.05 -0.45 (-0.18%)

30-Oct-20

260.00 9.95 (3.98%)

DELIVERY AVERAGES

3-Day	99.68%
5-Day	99.57%
8-Day	99.77%

100

275.05

225.05

252.00

Nucleus Softwar

Add to

Watchlist | Portfolio

ACTIONS

Nucleus Softwar closes above 50-Day Moving Average of 590.34 today.
Nucleus Softwar closes below 50-Day Moving Average of 587.20 today.

Computers - Software Medium & Small

1,479

606.85

22.70

3.89

AVERAGE VOLUME

5-Day	77467.20
10-Day	13581.80
30-Day	264099.53

74278

645.64

590.34

373.18

350.22

16.2

3.33

26-Oct-20

612.10 -16.45 (-2.62%)

27-Oct-20

604.55 -7.55 (-1.23%)

28-Oct-20

588.05 -16.5 (-2.73%)

29-Oct-20

584.15 -3.9 (-0.66%)

30-Oct-20

606.85 22.7 (3.89%)

DELIVERY AVERAGES

3-Day	49.95%
5-Day	54.00%
8-Day	53.17%

44.45

613.35

554.95

602.87

20 Microns

Add to

Watchlist | Portfolio

ACTIONS

20 Microns closes above 30-Day Moving Average of 27.84 today.

Mining & Minerals

28.40

1.05

3.84

AVERAGE VOLUME

5-Day	19191.60
10-Day	4871.00
30-Day	34244.60

55022

27.84

28.94

29.18

29.70

5.55

0.58

26-Oct-20

27.65 -0.3 (-1.07%)

27-Oct-20

27.45 -0.2 (-0.72%)

28-Oct-20

27.10 -0.35 (-1.28%)

29-Oct-20

27.35 0.25 (0.92%)

30-Oct-20

28.40 1.05 (3.84%)

DELIVERY AVERAGES

3-Day	57.71%
5-Day	59.04%
8-Day	61.41%

64.18

32.80

21.90

28.13

MphasiS

Add to

Watchlist | Portfolio

NEWS

Buy Mphasis; target of Rs 1665: Motilal OswalOct 27, 08:08
Buy Mphasis; target of Rs 1711: Prabhudas LilladherOct 27, 01:33

View all

ACTIONS

MphasiS closes above 30-Day Moving Average of 1356.31 today.
MphasiS closes below 30-Day Moving Average of 1354.47 today.

Computers - Software

393

1,378.70

50.15

3.77

AVERAGE VOLUME

5-Day	349733.60
10-Day	11857.20
30-Day	535187.20

423393

1356.31

1289.78

1022.46

979.93

0.01

26-Oct-20

1356.30 -25.75 (-1.86%)

27-Oct-20

1358.75 2.45 (0.18%)

28-Oct-20

1341.10 -17.65 (-1.3%)

29-Oct-20

1328.55 -12.55 (-0.94%)

30-Oct-20

1378.70 50.15 (3.77%)

DELIVERY AVERAGES

3-Day	50.15%
5-Day	48.48%
8-Day	45.02%

49.55

1,594.25

1,062.85

1374.33

Steel Exchange

Add to

Watchlist | Portfolio

ACTIONS

Steel Exchange closes above 50-Day Moving Average of 35.15 today.

Steel - Large

300

33.80

1.15

3.52

AVERAGE VOLUME

5-Day	23347.20
10-Day	5398.80
30-Day	49630.37

16811

34.77

35.80

25.32

24.64

6.27

-3.38

26-Oct-20

32.50 -1.25 (-3.7%)

27-Oct-20

33.80 1.3 (4%)

28-Oct-20

32.50 -1.3 (-3.85%)

29-Oct-20

32.65 0.15 (0.46%)

30-Oct-20

33.80 1.15 (3.52%)

DELIVERY AVERAGES

3-Day	79.72%
5-Day	77.78%
8-Day	76.42%

76.08

35.90

29.40

33.62

Websol Energy

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Websol Energy on NSE

Electric Equipment

455

21.10

0.70

3.43

AVERAGE VOLUME

5-Day	50864.20
10-Day	10224.10
30-Day	47259.17

23063

19.97

20.18

18.43

19.78

0.51

26-Oct-20

22.15 -1.15 (-4.94%)

27-Oct-20

21.70 -0.45 (-2.03%)

28-Oct-20

21.10 -0.6 (-2.76%)

29-Oct-20

20.40 -0.7 (-3.32%)

30-Oct-20

21.10 0.7 (3.43%)

DELIVERY AVERAGES

3-Day	70.71%
5-Day	66.40%
8-Day	62.51%

62.54

21.40

19.40

21.26

DLF

Add to

Watchlist | Portfolio

ACTIONS

DLF closes below 200-Day Moving Average of 166.59 today.

Construction & Contracting - Real Estate

7,934

158.30

5.20

3.40

AVERAGE VOLUME

5-Day	11099914.80
10-Day	953841.50
30-Day	11965770.93

15148639

158.79

158.61

148.65

164.81

27.2

1.46

26-Oct-20

166.20 -5.1 (-2.98%)

27-Oct-20

165.10 -1.1 (-0.66%)

28-Oct-20

156.00 -9.1 (-5.51%)

29-Oct-20

153.10 -2.9 (-1.86%)

30-Oct-20

158.30 5.2 (3.4%)

DELIVERY AVERAGES

3-Day	22.32%
5-Day	18.52%
8-Day	15.56%

28.14

168.40

137.80

155.99

Pritish Nandy

Add to

Watchlist | Portfolio

ACTIONS

Pritish Nandy closes above 150-Day Moving Average of 13.41 today.

Media & Entertainment

500

12.15

0.40

3.40

AVERAGE VOLUME

5-Day	7287.40
10-Day	1615.10
30-Day	7586.90

2860

13.32

14.36

13.52

13.73

15.99

0.21

26-Oct-20

13.10 -0.15 (-1.13%)

27-Oct-20

13.05 -0.05 (-0.38%)

28-Oct-20

12.60 -0.45 (-3.45%)

29-Oct-20

11.75 -0.85 (-6.75%)

30-Oct-20

12.15 0.4 (3.4%)

DELIVERY AVERAGES

3-Day	84.92%
5-Day	68.97%
8-Day	65.86%

85.07

14.10

9.40

12.05

Gufic Bio

Add to

Watchlist | Portfolio

ACTIONS

Gufic Bio closes above 50-Day Moving Average of 87.16 today.

Pharmaceuticals

6,397

102.30

3.25

3.28

AVERAGE VOLUME

5-Day	309101.60
10-Day	27225.70
30-Day	265594.07

673412

88.93

87.28

77.10

73.31

64.75

8.3

26-Oct-20

91.00 1.1 (1.22%)

27-Oct-20

96.75 5.75 (6.32%)

28-Oct-20

99.30 2.55 (2.64%)

29-Oct-20

99.05 -0.25 (-0.25%)

30-Oct-20

102.30 3.25 (3.28%)

DELIVERY AVERAGES

3-Day	49.51%
5-Day	50.91%
8-Day	48.98%

47.36

118.85

79.25

102.75

Bharat Wire Rop

Add to

Watchlist | Portfolio

ACTIONS

Bharat Wire Rop closes above 30-Day Moving Average of 23.80 today.

Steel - Medium & Small

242

23.85

0.75

3.25

AVERAGE VOLUME

5-Day	5224.40
10-Day	766.00
30-Day	11204.13

5626

23.80

25.20

20.98

21.90

2.74

26-Oct-20

23.35 0.05 (0.21%)

27-Oct-20

23.45 0.1 (0.43%)

28-Oct-20

23.80 0.35 (1.49%)

29-Oct-20

23.10 -0.7 (-2.94%)

30-Oct-20

23.85 0.75 (3.25%)

DELIVERY AVERAGES

3-Day	85.52%
5-Day	64.75%
8-Day	65.76%

88.54

24.25

21.95

23.59

Visaka Ind

Add to

Watchlist | Portfolio

ACTIONS

Visaka Ind closes above 30-Day Moving Average of 330.70 today.

Cement - Products & Building Materials

330

362.60

11.15

3.17

AVERAGE VOLUME

5-Day	97572.60
10-Day	6565.20
30-Day	50256.67

47022

335.93

337.45

256.90

249.43

9.62

1.15

26-Oct-20

366.70 -10.65 (-2.82%)

27-Oct-20

363.10 -3.6 (-0.98%)

28-Oct-20

352.95 -10.15 (-2.8%)

29-Oct-20

351.45 -1.5 (-0.42%)

30-Oct-20

362.60 11.15 (3.17%)

DELIVERY AVERAGES

3-Day	56.57%
5-Day	50.97%
8-Day	51.76%

64.50

421.70

281.20

359.44

Metropolis

Add to

Watchlist | Portfolio

ACTIONS

Metropolis closes above 30-Day Moving Average of 1818.71 today.

Hospitals & Medical Services

713

1,967.50

60.25

3.16

AVERAGE VOLUME

5-Day	69783.20
10-Day	2685.70
30-Day	133242.20

67341

1881.90

1859.48

1561.08

1592.38

0.05

0.01

26-Oct-20

1929.40 -8.65 (-0.45%)

27-Oct-20

1892.95 -36.45 (-1.89%)

28-Oct-20

1899.65 6.7 (0.35%)

29-Oct-20

1907.25 7.6 (0.4%)

30-Oct-20

1967.50 60.25 (3.16%)

DELIVERY AVERAGES

3-Day	62.62%
5-Day	53.48%
8-Day	53.92%

38.69

2,288.70

1,525.80

1928.90

KPR Mill

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

KPR Mill AGM on Sep 24, 2020||Announcement date: Aug 24, 2020

Textiles - Readymade Apparels

2,745

739.00

22.50

3.14

AVERAGE VOLUME

5-Day	162138.20
10-Day	10421.30
30-Day	82255.33

87874

653.62

620.97

505.08

528.18

18.72

3.38

26-Oct-20

673.50 -10.75 (-1.57%)

27-Oct-20

676.35 2.85 (0.42%)

28-Oct-20

719.85 43.5 (6.43%)

29-Oct-20

716.50 -3.35 (-0.47%)

30-Oct-20

739.00 22.5 (3.14%)

DELIVERY AVERAGES

3-Day	23.17%
5-Day	24.85%
8-Day	25.29%

29.20

859.80

573.20

730.40

Chemcon Special

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Chemcon Special on NSE

Speciality Chemicals

1,235

411.60

12.45

3.12

AVERAGE VOLUME

5-Day	385637.80
10-Day	63803.00
30-Day	0.00

909478

0.00

9.97

26-Oct-20

417.85 -12.35 (-2.87%)

27-Oct-20

411.90 -5.95 (-1.42%)

28-Oct-20

418.75 6.85 (1.66%)

29-Oct-20

399.15 -19.6 (-4.68%)

30-Oct-20

411.60 12.45 (3.12%)

DELIVERY AVERAGES

3-Day	40.30%
5-Day	25.41%
8-Day	21.03%

54.88

478.95

319.35

415.60

eClerx Services

Add to

Watchlist | Portfolio

ACTIONS

eClerx Services closes above 50-Day Moving Average of 715.38 today.

Computers - Software Medium & Small

204

693.10

20.90

3.11

AVERAGE VOLUME

5-Day	38293.00
10-Day	5089.60
30-Day	84890.47

34545

710.93

725.18

546.79

552.98

17.3

2.18

26-Oct-20

710.00 -10 (-1.39%)

27-Oct-20

703.45 -6.55 (-0.92%)

28-Oct-20

695.15 -8.3 (-1.18%)

29-Oct-20

672.20 -22.95 (-3.3%)

30-Oct-20

693.10 20.9 (3.11%)

DELIVERY AVERAGES

3-Day	42.99%
5-Day	54.03%
8-Day	57.81%

54.44

806.60

537.80

688.18

Amara Raja Batt

Add to

Watchlist | Portfolio

NEWS

Buy Amara Raja Batteries; target of Rs 942: Anand RathiOct 29, 05:09
Reduce Amara Raja Batteries; target of Rs 845: Dolat Capital MarketOct 29, 11:14

View all

ACTIONS

Buy Amara Raja Batteries; target of Rs 942: Anand Rathi
Reduce Amara Raja Batteries; target of Rs 845: Dolat Capital Market

Auto Ancillaries

978

766.05

23.00

3.10

AVERAGE VOLUME

5-Day	1442655.60
10-Day	47834.10
30-Day	876580.03

2088394

741.09

743.03

667.29

672.56

23.15

3.58

26-Oct-20

760.30 -0.7 (-0.09%)

27-Oct-20

786.75 26.45 (3.48%)

28-Oct-20

745.80 -40.95 (-5.2%)

29-Oct-20

743.05 -2.75 (-0.37%)

30-Oct-20

766.05 23 (3.1%)

DELIVERY AVERAGES

3-Day	16.91%
5-Day	17.73%
8-Day	19.45%

19.49

817.35

668.75

765.04

Sundaram-Clayto

Add to

Watchlist | Portfolio

ACTIONS

Sundaram-Clayto closes above 30-Day Moving Average of 1646.27 today.
Sundaram-Clayto closes below 30-Day Moving Average of 1646.70 today.

Auto Ancillaries

1,681.75

50.30

3.08

AVERAGE VOLUME

5-Day	2572.80
10-Day	115.10
30-Day	2965.63

2393

1646.27

1687.23

1591.78

1688.32

0.18

26-Oct-20

1625.30 -33.6 (-2.03%)

27-Oct-20

1645.50 20.2 (1.24%)

28-Oct-20

1651.15 5.65 (0.34%)

29-Oct-20

1631.45 -19.7 (-1.19%)

30-Oct-20

1681.75 50.3 (3.08%)

DELIVERY AVERAGES

3-Day	72.21%
5-Day	61.97%
8-Day	62.49%

74.77

1,957.70

1,305.20

1672.95

Future Life

Add to

Watchlist | Portfolio

ACTIONS

Future Life has hit 52wk low of Rs 69.20 on NSE

Retail

174

76.10

2.25

3.05

AVERAGE VOLUME

5-Day	681136.80
10-Day	94460.90
30-Day	805424.27

275152

83.41

99.58

122.13

180.92

0.95

26-Oct-20

78.20 -7.65 (-8.91%)

27-Oct-20

75.10 -3.1 (-3.96%)

28-Oct-20

72.00 -3.1 (-4.13%)

29-Oct-20

73.85 1.85 (2.57%)

30-Oct-20

76.10 2.25 (3.05%)

DELIVERY AVERAGES

3-Day	42.69%
5-Day	39.77%
8-Day	42.35%

37.84

81.20

66.50

75.96

Mayur Uniquoter

Add to

Watchlist | Portfolio

ACTIONS

Mayur Uniquoter closes below 50-Day Moving Average of 264.28 today.

Plastics

1,010

242.20

7.15

3.04

AVERAGE VOLUME

5-Day	159758.80
10-Day	2549.50
30-Day	66028.73

70142

248.89

262.69

211.01

214.19

16.74

1.87

26-Oct-20

238.80 0.9 (0.38%)

27-Oct-20

231.65 -7.15 (-2.99%)

28-Oct-20

233.15 1.5 (0.65%)

29-Oct-20

235.05 1.9 (0.81%)

30-Oct-20

242.20 7.15 (3.04%)

DELIVERY AVERAGES

3-Day	89.68%
5-Day	87.52%
8-Day	85.66%

53.30

282.05

188.05

239.72

Energy Dev

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in Energy Dev on BSE

Power - Generation & Distribution

5.10

0.15

3.03

AVERAGE VOLUME

5-Day	13635.00
10-Day	1385.80
30-Day	24581.63

16765

5.31

5.85

5.87

5.71

0.15

26-Oct-20

4.95 0 (0%)

27-Oct-20

5.00 0.05 (1.01%)

28-Oct-20

5.00 0 (0%)

29-Oct-20

4.95 -0.05 (-1%)

30-Oct-20

5.10 0.15 (3.03%)

DELIVERY AVERAGES

3-Day	85.59%
5-Day	80.30%
8-Day	77.08%

79.46

5.40

4.50

5.06

Coal India

Add to

Watchlist | Portfolio

ACTIONS

Coal India closes below 30-Day Moving Average of 117.19 today.

Mining & Minerals

18,135

114.20

3.35

3.02

AVERAGE VOLUME

5-Day	10977288.00
10-Day	730366.40
30-Day	12720750.87

17774954

115.67

122.43

130.67

141.32

6.28

4.19

26-Oct-20

114.55 -3.15 (-2.68%)

27-Oct-20

113.95 -0.6 (-0.52%)

28-Oct-20

112.70 -1.25 (-1.1%)

29-Oct-20

110.85 -1.85 (-1.64%)

30-Oct-20

114.20 3.35 (3.02%)

DELIVERY AVERAGES

3-Day	28.17%
5-Day	27.03%
8-Day	27.23%

29.95

121.90

99.80

113.74

AXISCADES Engg

Add to

Watchlist | Portfolio

ACTIONS

AXISCADES Engg closes above 150-Day Moving Average of 46.58 today.

Computers - Software Medium & Small

550

43.35

1.25

2.97

AVERAGE VOLUME

5-Day	46153.40
10-Day	7324.00
30-Day	59030.77

31336

48.61

53.78

46.87

48.59

0.75

26-Oct-20

46.35 -0.9 (-1.9%)

27-Oct-20

47.05 0.7 (1.51%)

28-Oct-20

44.50 -2.55 (-5.42%)

29-Oct-20

42.10 -2.4 (-5.39%)

30-Oct-20

43.35 1.25 (2.97%)

DELIVERY AVERAGES

3-Day	59.72%
5-Day	55.55%
8-Day	55.46%

60.06

46.30

37.90

43.15

Action Const

Add to

Watchlist | Portfolio

ACTIONS

Action Const closes above 30-Day Moving Average of 70.04 today.
Action Const closes above 30-Day Moving Average of 69.97 today.

Engineering - Heavy

71.05

2.00

2.90

AVERAGE VOLUME

5-Day	151890.60
10-Day	11623.20
30-Day	232301.80

127936

70.04

68.22

56.84

60.40

22.07

1.82

26-Oct-20

69.50 -2.55 (-3.54%)

27-Oct-20

69.95 0.45 (0.65%)

28-Oct-20

71.45 1.5 (2.14%)

29-Oct-20

69.05 -2.4 (-3.36%)

30-Oct-20

71.05 2 (2.9%)

DELIVERY AVERAGES

3-Day	43.20%
5-Day	44.81%
8-Day	44.22%

50.47

82.85

55.25

70.87

Aarvee Denim

Add to

Watchlist | Portfolio

ACTIONS

Aarvee Denim closes above 150-Day Moving Average of 10.63 today.

Textiles - Denim

10.65

0.30

2.90

AVERAGE VOLUME

5-Day	5085.00
10-Day	1289.50
30-Day	6421.87

2550

10.85

11.42

10.63

11.07

0.11

26-Oct-20

10.40 -0.3 (-2.8%)

27-Oct-20

10.60 0.2 (1.92%)

28-Oct-20

10.80 0.2 (1.89%)

29-Oct-20

10.35 -0.45 (-4.17%)

30-Oct-20

10.65 0.3 (2.9%)

DELIVERY AVERAGES

3-Day	54.88%
5-Day	57.06%
8-Day	64.87%

46.30

11.35

9.35

10.56

The Hi-Tech Gea

Add to

Watchlist | Portfolio

ACTIONS

The Hi-Tech Gea closes below 50-Day Moving Average of 128.90 today.

Auto Ancillaries

104.10

2.85

2.81

AVERAGE VOLUME

5-Day	5498.40
10-Day	933.00
30-Day	5001.93

799

120.17

126.31

109.52

121.22

0.73

26-Oct-20

105.90 -0.6 (-0.56%)

27-Oct-20

102.40 -3.5 (-3.31%)

28-Oct-20

102.50 0.1 (0.1%)

29-Oct-20

101.25 -1.25 (-1.22%)

30-Oct-20

104.10 2.85 (2.81%)

DELIVERY AVERAGES

3-Day	84.99%
5-Day	81.69%
8-Day	85.88%

71.70

111.35

91.15

104.01

Future Consumer

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Future Consumer on BSE

Food Processing

570

7.40

0.20

2.78

AVERAGE VOLUME

5-Day	6252693.40
10-Day	2081861.10
30-Day	7741301.37

6028860

7.88

8.99

9.87

12.12

1.05

26-Oct-20

7.50 -0.35 (-4.46%)

27-Oct-20

7.15 -0.35 (-4.67%)

28-Oct-20

6.95 -0.2 (-2.8%)

29-Oct-20

7.20 0.25 (3.6%)

30-Oct-20

7.40 0.2 (2.78%)

DELIVERY AVERAGES

3-Day	43.94%
5-Day	44.85%
8-Day	41.37%

33.59

7.55

6.85

7.36

Dixon Technolog

Add to

Watchlist | Portfolio

NEWS

Dixon Technologies Q2 profit up 22% at Rs 52 croreOct 30, 04:56

View all

ACTIONS

Dixon Technolog closes below 30-Day Moving Average of 9050.69 today.

Electricals

561

9,299.30

250.70

2.77

AVERAGE VOLUME

5-Day	41057.20
10-Day	2859.30
30-Day	59531.10

75051

9035.91

8970.49

6664.88

6044.92

0.11

0.02

26-Oct-20

9522.60 -286.6 (-2.92%)

27-Oct-20

9489.50 -33.1 (-0.35%)

28-Oct-20

9180.55 -308.95 (-3.26%)

29-Oct-20

9048.60 -131.95 (-1.44%)

30-Oct-20

9299.30 250.7 (2.77%)

DELIVERY AVERAGES

3-Day	48.37%
5-Day	49.08%
8-Day	50.14%

51.58

10,858.30

7,238.90

9258.70

Mahindra Life

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Mahindra Life closes above 200-Day Moving Average of 257.31 today.

Construction & Contracting - Civil

2,817

273.75

7.35

2.76

AVERAGE VOLUME

5-Day	30375.00
10-Day	2588.50
30-Day	49245.83

106864

240.93

246.58

217.41

253.13

0.94

26-Oct-20

262.45 -0.95 (-0.36%)

27-Oct-20

262.85 0.4 (0.15%)

28-Oct-20

263.45 0.6 (0.23%)

29-Oct-20

266.40 2.95 (1.12%)

30-Oct-20

273.75 7.35 (2.76%)

DELIVERY AVERAGES

3-Day	70.29%
5-Day	59.79%
8-Day	58.62%

59.74

319.65

213.15

266.18

Unichem Labs

Add to

Watchlist | Portfolio

ACTIONS

Unichem Labs closes above 30-Day,50-Day Moving Average today.

Pharmaceuticals

405

251.30

6.75

2.76

AVERAGE VOLUME

5-Day	58729.80
10-Day	3136.50
30-Day	63992.50

60792

250.44

250.78

197.93

183.10

0.67

26-Oct-20

239.75 -5.3 (-2.16%)

27-Oct-20

243.25 3.5 (1.46%)

28-Oct-20

244.05 0.8 (0.33%)

29-Oct-20

244.55 0.5 (0.2%)

30-Oct-20

251.30 6.75 (2.76%)

DELIVERY AVERAGES

3-Day	51.13%
5-Day	53.80%
8-Day	53.15%

52.65

293.45

195.65

248.56

CSB Bank

Add to

Watchlist | Portfolio

NEWS

CSB Bank, IIFL Finance join hands to offer gold loans in untapped locationsOct 27, 03:39

View all

ACTIONS

CSB Bank closes above 30-Day,50-Day Moving Average today.
CSB Bank closes below 30-Day,50-Day Moving Average today.

Banks - Private Sector

231.30

6.20

2.75

AVERAGE VOLUME

5-Day
10-Day	304645.00
30-Day

82010

227.02

226.16

176.60

173.87

44.14

2.22

26-Oct-20

230.05 -2.5 (-1.08%)

27-Oct-20

225.50 -4.55 (-1.98%)

28-Oct-20

228.10 2.6 (1.15%)

29-Oct-20

225.10 -3 (-1.32%)

30-Oct-20

231.30 6.2 (2.75%)

DELIVERY AVERAGES

3-Day	43.23%
5-Day	44.74%
8-Day	38.47%

58.55

270.10

180.10

228.61

Almondz Global

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Almondz Global: Outcome of AGM

View all

ACTIONS

Almondz Global closes above 50-Day,200-Day Moving Average today.
Only Buyers in Almondz Global on NSE

Finance - Investments

471

13.25

0.35

2.71

AVERAGE VOLUME

5-Day	15973.20
10-Day	2826.30
30-Day	8003.03

27930

11.56

12.08

11.68

12.39

31.55

0.27

26-Oct-20

11.20 -0.45 (-3.86%)

27-Oct-20

10.70 -0.5 (-4.46%)

28-Oct-20

11.75 1.05 (9.81%)

29-Oct-20

12.90 1.15 (9.79%)

30-Oct-20

13.25 0.35 (2.71%)

DELIVERY AVERAGES

3-Day	65.03%
5-Day	64.99%
8-Day	67.16%

63.14

14.15

11.65

13.06

Supreme Petro

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Supreme Petro AGM on Sep 18, 2020||Announcement date: May 20, 2020

Petrochemicals

1,862

258.00

6.75

2.69

AVERAGE VOLUME

5-Day	93355.20
10-Day	5502.80
30-Day	69343.37

41823

250.64

236.59

189.35

182.87

24.29

3.62

26-Oct-20

272.30 1.05 (0.39%)

27-Oct-20

273.70 1.4 (0.51%)

28-Oct-20

261.80 -11.9 (-4.35%)

29-Oct-20

251.25 -10.55 (-4.03%)

30-Oct-20

258.00 6.75 (2.69%)

DELIVERY AVERAGES

3-Day	48.05%
5-Day	53.51%
8-Day	53.24%

53.45

301.50

201.00

257.32

Indian Hume

Add to

Watchlist | Portfolio

ACTIONS

Indian Hume closes below 150-Day Moving Average of 161.86 today.

Cement - Products & Building Materials

159.00

4.00

2.58

AVERAGE VOLUME

5-Day	20657.00
10-Day	3486.00
30-Day	27437.10

14703

164.52

173.53

162.63

173.00

16.41

1.35

26-Oct-20

158.65 -4.2 (-2.58%)

27-Oct-20

159.40 0.75 (0.47%)

28-Oct-20

157.75 -1.65 (-1.04%)

29-Oct-20

155.00 -2.75 (-1.74%)

30-Oct-20

159.00 4 (2.58%)

DELIVERY AVERAGES

3-Day	57.12%
5-Day	53.27%
8-Day	50.54%

59.64

186.00

124.00

158.21

REC

Add to

Watchlist | Portfolio

ACTIONS

REC closes above 150-Day Moving Average of 100.56 today.
REC closes below 150-Day Moving Average of 100.44 today.

Finance - Term Lending Institutions

1,440

102.85

2.50

2.49

AVERAGE VOLUME

5-Day	6048034.60
10-Day	226355.40
30-Day	5964155.47

12275575

99.24

103.46

100.56

107.11

3.89

0.58

26-Oct-20

98.80 -1.55 (-1.54%)

27-Oct-20

102.20 3.4 (3.44%)

28-Oct-20

100.80 -1.4 (-1.37%)

29-Oct-20

100.35 -0.45 (-0.45%)

30-Oct-20

102.85 2.5 (2.49%)

DELIVERY AVERAGES

3-Day	37.36%
5-Day	31.73%
8-Day	28.15%

41.68

110.35

90.35

103.06

HIL

Add to

Watchlist | Portfolio

ACTIONS

HIL closes above 30-Day Moving Average of 1670.67 today.

Cement - Products & Building Materials

1,730.65

41.20

2.44

AVERAGE VOLUME

5-Day	14984.40
10-Day	1388.70
30-Day	11931.67

7388

1679.17

1674.31

1257.01

1225.11

0.01

26-Oct-20

1752.65 -29.85 (-1.67%)

27-Oct-20

1765.75 13.1 (0.75%)

28-Oct-20

1720.10 -45.65 (-2.59%)

29-Oct-20

1689.45 -30.65 (-1.78%)

30-Oct-20

1730.65 41.2 (2.44%)

DELIVERY AVERAGES

3-Day	66.59%
5-Day	64.23%
8-Day	60.83%

76.77

2,027.30

1,351.60

1712.72

Network 18

Add to

Watchlist | Portfolio

NEWS

Network18 Media reports Q2 profit at Rs 68 crore, EBITDA more than doubledOct 27, 07:21

View all

ACTIONS

Network 18 closes above 30-Day Moving Average of 34.18 today.

Media & Entertainment

4,308

34.70

0.80

2.36

AVERAGE VOLUME

5-Day	1109554.00
10-Day	135571.40
30-Day	1084715.27

581020

34.18

35.51

33.43

31.48

3.09

26-Oct-20

35.30 -0.8 (-2.22%)

27-Oct-20

34.55 -0.75 (-2.12%)

28-Oct-20

34.80 0.25 (0.72%)

29-Oct-20

33.90 -0.9 (-2.59%)

30-Oct-20

34.70 0.8 (2.36%)

DELIVERY AVERAGES

3-Day	41.14%
5-Day	44.19%
8-Day	40.69%

51.55

40.65

27.15

34.41

Birlasoft

Add to

Watchlist | Portfolio

ACTIONS

Birlasoft closes below 50-Day Moving Average of 185.11 today.

Computers - Software Medium & Small

2,337

178.75

4.10

2.35

AVERAGE VOLUME

5-Day	694233.00
10-Day	80444.80
30-Day	1797967.73

1102996

193.26

185.28

122.24

112.01

32.68

4.09

26-Oct-20

188.90 -4.35 (-2.25%)

27-Oct-20

185.80 -3.1 (-1.64%)

28-Oct-20

184.00 -1.8 (-0.97%)

29-Oct-20

174.65 -9.35 (-5.08%)

30-Oct-20

178.75 4.1 (2.35%)

DELIVERY AVERAGES

3-Day	53.43%
5-Day	55.76%
8-Day	52.52%

57.56

209.55

139.75

180.55

Gujarat Pipavav

Add to

Watchlist | Portfolio

ACTIONS

Gujarat Pipavav closes above 30-Day Moving Average of 83.83 today.

Shipping

88.55

2.00

2.31

AVERAGE VOLUME

5-Day	235839.60
10-Day	29205.60
30-Day	445610.73

199256

86.23

84.54

73.58

74.66

15.16

2.05

26-Oct-20

87.00 0.6 (0.69%)

27-Oct-20

86.85 -0.15 (-0.17%)

28-Oct-20

86.10 -0.75 (-0.86%)

29-Oct-20

86.55 0.45 (0.52%)

30-Oct-20

88.55 2 (2.31%)

DELIVERY AVERAGES

3-Day	39.31%
5-Day	38.12%
8-Day	41.54%

54.72

103.85

69.25

88.67

Tata Steel BSL

Add to

Watchlist | Portfolio

ACTIONS

Tata Steel BSL closes above 50-Day Moving Average of 23.53 today.

Steel - CR & HR Strips

261

24.90

0.55

2.26

AVERAGE VOLUME

5-Day	2807656.00
10-Day	197989.60
30-Day	3038523.73

3083530

22.72

23.50

20.93

22.08

7.55

26-Oct-20

24.85 -0.95 (-3.68%)

27-Oct-20

24.95 0.1 (0.4%)

28-Oct-20

24.40 -0.55 (-2.2%)

29-Oct-20

24.35 -0.05 (-0.2%)

30-Oct-20

24.90 0.55 (2.26%)

DELIVERY AVERAGES

3-Day	36.76%
5-Day	42.96%
8-Day	49.50%

39.69

29.20

19.50

24.71

PNB Housing Fin

Add to

Watchlist | Portfolio

NEWS

PNB Housing Finance Q2 net down 15% at Rs 313 croreOct 28, 07:39

View all

ACTIONS

PNB Housing Fin closes above 30-Day Moving Average of 348.61 today.
PNB Housing Fin closes below 30-Day Moving Average of 347.92 today.

Finance - Housing

645

352.80

7.75

2.25

AVERAGE VOLUME

5-Day	191620.20
10-Day	18045.40
30-Day	481043.90

220757

348.61

329.24

243.48

277.14

10.91

0.75

26-Oct-20

346.70 -13.75 (-3.81%)

27-Oct-20

352.40 5.7 (1.64%)

28-Oct-20

351.00 -1.4 (-0.4%)

29-Oct-20

345.05 -5.95 (-1.7%)

30-Oct-20

352.80 7.75 (2.25%)

DELIVERY AVERAGES

3-Day	38.49%
5-Day	31.48%
8-Day	27.96%

41.56

414.05

276.05

352.10

TAEL

Add to

Watchlist | Portfolio

ACTIONS

TAEL closes below 30-Day Moving Average of 603.59 today.

Miscellaneous

589

600.50

13.10

2.23

AVERAGE VOLUME

5-Day	7991.40
10-Day	1571.80
30-Day	12658.97

12623

604.20

585.86

444.75

463.09

15.26

1.9

26-Oct-20

601.55 -15.05 (-2.44%)

27-Oct-20

606.60 5.05 (0.84%)

28-Oct-20

595.05 -11.55 (-1.9%)

29-Oct-20

587.40 -7.65 (-1.29%)

30-Oct-20

600.50 13.1 (2.23%)

DELIVERY AVERAGES

3-Day	61.50%
5-Day	60.19%
8-Day	57.70%

68.70

704.85

469.95

596.47

Power Finance

Add to

Watchlist | Portfolio

ACTIONS

Power Finance closes above 30-Day Moving Average of 87.92 today.

Finance - Term Lending Institutions

9,413

87.10

1.90

2.23

AVERAGE VOLUME

5-Day	3433259.60
10-Day	250780.90
30-Day	4852897.43

8144902

87.11

90.24

87.46

93.88

3.85

0.51

26-Oct-20

87.85 -2.15 (-2.39%)

27-Oct-20

88.50 0.65 (0.74%)

28-Oct-20

85.80 -2.7 (-3.05%)

29-Oct-20

85.20 -0.6 (-0.7%)

30-Oct-20

87.10 1.9 (2.23%)

DELIVERY AVERAGES

3-Day	29.56%
5-Day	24.60%
8-Day	22.31%

35.91

93.70

76.70

86.35

Borosil

Add to

Watchlist | Portfolio

ACTIONS

Borosil closes above 200-Day Moving Average of 90.81 today.

Glass & Glass Products

414

92.20

2.00

2.22

AVERAGE VOLUME

5-Day	529174.20
10-Day	171739.90
30-Day	437529.90

567471

80.62

79.56

71.34

89.78

31.9

3.22

26-Oct-20

88.60 -5.1 (-5.44%)

27-Oct-20

97.70 9.1 (10.27%)

28-Oct-20

93.60 -4.1 (-4.2%)

29-Oct-20

90.20 -3.4 (-3.63%)

30-Oct-20

92.20 2 (2.22%)

DELIVERY AVERAGES

3-Day	37.09%
5-Day	29.10%
8-Day	30.68%

50.83

108.20

72.20

93.22

Centum Electron

Add to

Watchlist | Portfolio

ACTIONS

Centum Electron closes above 150-Day Moving Average of 290.93 today.

Electricals

100

274.90

5.95

2.21

AVERAGE VOLUME

5-Day	5188.40
10-Day	1911.30
30-Day	7923.77

8868

295.29

315.14

293.47

306.87

13.95

1.5

26-Oct-20

280.95 -9.7 (-3.34%)

27-Oct-20

280.10 -0.85 (-0.3%)

28-Oct-20

277.80 -2.3 (-0.82%)

29-Oct-20

268.95 -8.85 (-3.19%)

30-Oct-20

274.90 5.95 (2.21%)

DELIVERY AVERAGES

3-Day	62.63%
5-Day	69.26%
8-Day	70.03%

57.84

322.70

215.20

270.63

Kirloskar Oil

Add to

Watchlist | Portfolio

NEWS

Kirloskar Oil Standalone September 2020 Net Sales at Rs 661.72 crore, down 3.15% Y-o-YOct 30, 05:14

View all

ACTIONS

Kirloskar Oil closes below 150-Day Moving Average of 107.17 today.

Engines

2,731

102.00

2.20

AVERAGE VOLUME

5-Day	98008.20
10-Day	12774.20
30-Day	43426.73

290718

105.33

110.75

107.37

113.11

12.78

0.81

26-Oct-20

97.10 -3.6 (-3.57%)

27-Oct-20

97.90 0.8 (0.82%)

28-Oct-20

97.85 -0.05 (-0.05%)

29-Oct-20

99.80 1.95 (1.99%)

30-Oct-20

102.00 2.2 (2.2%)

DELIVERY AVERAGES

3-Day	60.84%
5-Day	61.87%
8-Day	62.22%

63.58

119.75

79.85

103.06

Finolex Cables

Add to

Watchlist | Portfolio

ACTIONS

Finolex Cables closes below 30-Day Moving Average of 280.11 today.

Cables - Telephone

247

276.95

5.95

2.20

AVERAGE VOLUME

5-Day	144865.60
10-Day	5080.00
30-Day	120175.63

44631

279.17

283.12

263.12

283.52

11.9

1.56

26-Oct-20

284.85 6.6 (2.37%)

27-Oct-20

282.15 -2.7 (-0.95%)

28-Oct-20

278.85 -3.3 (-1.17%)

29-Oct-20

271.00 -7.85 (-2.82%)

30-Oct-20

276.95 5.95 (2.2%)

DELIVERY AVERAGES

3-Day	54.87%
5-Day	58.98%
8-Day	63.22%

62.48

325.20

216.80

273.67

Deepak Fert

Add to

Watchlist | Portfolio

ACTIONS

Deepak Fert closes above 50-Day Moving Average of 153.65 today.
Deepak Fert closes above 50-Day Moving Average of 153.65 today.

Fertilisers

10,604

147.35

3.15

2.18

AVERAGE VOLUME

5-Day	323186.80
10-Day	35998.00
30-Day	420174.93

296173

147.91

153.65

122.82

114.48

11.97

0.83

26-Oct-20

142.70 -0.55 (-0.38%)

27-Oct-20

145.15 2.45 (1.72%)

28-Oct-20

145.65 0.5 (0.34%)

29-Oct-20

144.20 -1.45 (-1%)

30-Oct-20

147.35 3.15 (2.18%)

DELIVERY AVERAGES

3-Day	37.73%
5-Day	37.98%
8-Day	36.28%

37.75

173.00

115.40

146.28

Excel

Add to

Watchlist | Portfolio

ACTIONS

Excel closes below 50-Day Moving Average of 895.62 today.

Chemicals

867.30

18.40

2.17

AVERAGE VOLUME

5-Day	13711.80
10-Day	1450.70
30-Day	29901.47

14782

924.49

901.56

751.67

746.23

14.67

1.81

26-Oct-20

879.95 -19.55 (-2.17%)

27-Oct-20

875.85 -4.1 (-0.47%)

28-Oct-20

864.05 -11.8 (-1.35%)

29-Oct-20

848.90 -15.15 (-1.75%)

30-Oct-20

867.30 18.4 (2.17%)

DELIVERY AVERAGES

3-Day	40.79%
5-Day	43.97%
8-Day	42.90%

40.42

1,018.65

679.15

871.82

INEOS Styro

Add to

Watchlist | Portfolio

ACTIONS

INEOS Styro closes above 50-Day Moving Average of 516.02 today.
INEOS Styro closes above 30-Day,50-Day Moving Average today.

Petrochemicals

527.20

11.20

2.17

AVERAGE VOLUME

5-Day	8214.80
10-Day	1099.20
30-Day	11542.37

23161

515.81

516.02

587.77

619.75

1.52

26-Oct-20

512.60 -5.25 (-1.01%)

27-Oct-20

508.30 -4.3 (-0.84%)

28-Oct-20

519.15 10.85 (2.13%)

29-Oct-20

516.00 -3.15 (-0.61%)

30-Oct-20

527.20 11.2 (2.17%)

DELIVERY AVERAGES

3-Day	79.05%
5-Day	77.43%
8-Day	76.84%

78.67

619.20

412.80

527.01

Xchanging Sol

Add to

Watchlist | Portfolio

ACTIONS

Xchanging Sol closes below 30-Day Moving Average of 88.62 today.

Computers - Software Medium & Small

400

71.65

1.50

2.14

AVERAGE VOLUME

5-Day	388861.20
10-Day	65556.60
30-Day	209225.00

105945

87.34

82.93

57.17

55.31

34.12

3.51

26-Oct-20

74.50 -14.1 (-15.91%)

27-Oct-20

72.50 -2 (-2.68%)

28-Oct-20

70.50 -2 (-2.76%)

29-Oct-20

70.15 -0.35 (-0.5%)

30-Oct-20

71.65 1.5 (2.14%)

DELIVERY AVERAGES

3-Day	61.31%
5-Day	66.43%
8-Day	66.88%

57.91

84.15

56.15

71.21

Andhra Sugar

Add to

Watchlist | Portfolio

ACTIONS

Andhra Sugar closes below 50-Day Moving Average of 313.78 today.

Sugar

282

281.10

5.85

2.13

AVERAGE VOLUME

5-Day	22503.80
10-Day	3047.40
30-Day	27121.57

19194

291.53

299.70

269.26

270.36

4.49

0.75

26-Oct-20

285.30 0.05 (0.02%)

27-Oct-20

280.65 -4.65 (-1.63%)

28-Oct-20

281.75 1.1 (0.39%)

29-Oct-20

275.25 -6.5 (-2.31%)

30-Oct-20

281.10 5.85 (2.13%)

DELIVERY AVERAGES

3-Day	53.85%
5-Day	52.30%
8-Day	48.58%

52.29

330.30

220.20

279.06

Alok Industries

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Alok Industries on NSE

Textiles - Weaving

44,872

21.85

0.45

2.10

AVERAGE VOLUME

5-Day	9435910.20
10-Day	1963370.90
30-Day	15389759.47

6966659

22.79

26.30

25.05

20.25

-1.04

26-Oct-20

22.30 -0.9 (-3.88%)

27-Oct-20

22.15 -0.15 (-0.67%)

28-Oct-20

21.95 -0.2 (-0.9%)

29-Oct-20

21.40 -0.55 (-2.51%)

30-Oct-20

21.85 0.45 (2.1%)

DELIVERY AVERAGES

3-Day	33.20%
5-Day	37.22%
8-Day	37.22%

45.14

22.45

20.35

21.71

Lokesh Machines

Add to

Watchlist | Portfolio

ACTIONS

Lokesh Machines closes above 150-Day Moving Average of 19.98 today.

Machine Tools

19.65

0.40

2.08

AVERAGE VOLUME

5-Day	8284.40
10-Day	888.00
30-Day	12941.07

10630

20.19

21.05

20.11

22.06

0.25

26-Oct-20

20.35 0.15 (0.74%)

27-Oct-20

20.05 -0.3 (-1.47%)

28-Oct-20

19.60 -0.45 (-2.24%)

29-Oct-20

19.25 -0.35 (-1.79%)

30-Oct-20

19.65 0.4 (2.08%)

DELIVERY AVERAGES

3-Day	76.73%
5-Day	81.62%
8-Day	83.83%

69.66

23.10

15.40

19.48

Sun Pharma

Add to

Watchlist | Portfolio

ACTIONS

Sun Pharma closes above 200-Day Moving Average of 465.52 today.
Sun Pharma closes below 200-Day Moving Average of 465.36 today.

Pharmaceuticals

504

465.75

9.40

2.06

AVERAGE VOLUME

5-Day	7358570.20
10-Day	211419.10
30-Day	9078585.93

8680726

496.26

505.09

485.08

465.52

37.5

4.58

26-Oct-20

474.50 -10 (-2.06%)

27-Oct-20

470.45 -4.05 (-0.85%)

28-Oct-20

463.40 -7.05 (-1.5%)

29-Oct-20

456.35 -7.05 (-1.52%)

30-Oct-20

465.75 9.4 (2.06%)

DELIVERY AVERAGES

3-Day	28.38%
5-Day	25.02%
8-Day	23.12%

27.82

501.95

410.75

462.34

NMDC

Add to

Watchlist | Portfolio

ACTIONS

NMDC closes above 30-Day Moving Average of 82.25 today.

Mining & Minerals

200

82.45

1.65

2.04

AVERAGE VOLUME

5-Day	4789549.60
10-Day	242321.60
30-Day	6466067.57

6775553

82.25

86.97

83.73

88.39

8.52

0.92

26-Oct-20

83.35 -1.5 (-1.77%)

27-Oct-20

82.60 -0.75 (-0.9%)

28-Oct-20

81.10 -1.5 (-1.82%)

29-Oct-20

80.80 -0.3 (-0.37%)

30-Oct-20

82.45 1.65 (2.04%)

DELIVERY AVERAGES

3-Day	20.61%
5-Day	23.29%
8-Day	28.80%

22.97

88.85

72.75

82.20

Kothari Petro

Add to

Watchlist | Portfolio

ACTIONS

Kothari Petro closes above 150-Day Moving Average of 14.97 today.
Kothari Petro closes below 150-Day Moving Average of 14.94 today.

Trading

453

15.05

0.30

2.03

AVERAGE VOLUME

5-Day	43497.80
10-Day
30-Day	41039.40

12489

15.56

15.65

14.97

15.13

5.77

0.89

26-Oct-20

14.85 -0.15 (-1%)

27-Oct-20

14.95 0.1 (0.67%)

28-Oct-20

15.00 0.05 (0.33%)

29-Oct-20

14.75 -0.25 (-1.67%)

30-Oct-20

15.05 0.3 (2.03%)

DELIVERY AVERAGES

3-Day	94.63%
5-Day	90.09%
8-Day	79.40%

83.22

17.70

11.80

15.18

Huhtamaki PPL

Add to

Watchlist | Portfolio

ACTIONS

Huhtamaki PPL closes above 30-Day Moving Average of 272.08 today.

Packaging

330

275.15

5.30

1.96

AVERAGE VOLUME

5-Day	238694.80
10-Day	6870.30
30-Day	170705.23

305253

293.67

286.86

236.71

239.85

13.06

3.01

26-Oct-20

291.90 -16.75 (-5.43%)

27-Oct-20

278.45 -13.45 (-4.61%)

28-Oct-20

273.50 -4.95 (-1.78%)

29-Oct-20

269.85 -3.65 (-1.33%)

30-Oct-20

275.15 5.3 (1.96%)

DELIVERY AVERAGES

3-Day	67.45%
5-Day	60.10%
8-Day	59.86%

80.82

323.80

215.90

276.03

Gayatri Project

Add to

Watchlist | Portfolio

ACTIONS

Gayatri Project closes above 50-Day Moving Average of 18.23 today.
Only Sellers in Gayatri Project on NSE

Construction & Contracting - Civil

25,000

18.25

0.35

1.96

AVERAGE VOLUME

5-Day	529527.40
10-Day	96611.50
30-Day	910632.83

346105

19.09

18.23

15.79

20.98

0.36

26-Oct-20

19.90 -0.9 (-4.33%)

27-Oct-20

18.95 -0.95 (-4.77%)

28-Oct-20

18.15 -0.8 (-4.22%)

29-Oct-20

17.90 -0.25 (-1.38%)

30-Oct-20

18.25 0.35 (1.96%)

DELIVERY AVERAGES

3-Day	66.10%
5-Day	67.92%
8-Day	68.00%

54.85

18.75

17.05

18.23

Union Bank

Add to

Watchlist | Portfolio

Banks - Public Sector

29,552

24.05

0.45

1.91

AVERAGE VOLUME

5-Day	1681823.00
10-Day	198199.30
30-Day	2929851.23

1332833

24.45

26.44

27.97

31.63

0.46

26-Oct-20

24.30 -0.05 (-0.21%)

27-Oct-20

24.00 -0.3 (-1.23%)

28-Oct-20

23.85 -0.15 (-0.63%)

29-Oct-20

23.60 -0.25 (-1.05%)

30-Oct-20

24.05 0.45 (1.91%)

DELIVERY AVERAGES

3-Day	56.33%
5-Day	51.31%
8-Day	48.40%

42.29

28.30

18.90

23.83

Torrent Pharma

Add to

Watchlist | Portfolio

NEWS

Buy Torrent Pharmaceuticals; target of Rs 3135: ICICI DirectOct 29, 01:44
Buy Torrent Pharma; target of Rs 3200: YES SecuritiesOct 29, 12:54

View all

ACTIONS

Torrent Pharma closes above 150-Day Moving Average of 2549.60 today.
Torrent Pharma closes below 150-Day Moving Average of 2544.35 today.

Pharmaceuticals

2,566.85

47.30

1.88

AVERAGE VOLUME

5-Day	884169.00
10-Day	13409.40
30-Day	670122.30

649735

2726.22

2749.08

2549.60

2418.57

0.03

0.01

26-Oct-20

2656.65 -77.1 (-2.82%)

27-Oct-20

2600.35 -56.3 (-2.12%)

28-Oct-20

2545.80 -54.55 (-2.1%)

29-Oct-20

2519.55 -26.25 (-1.03%)

30-Oct-20

2566.85 47.3 (1.88%)

DELIVERY AVERAGES

3-Day	21.60%
5-Day	20.57%
8-Day	21.69%

24.17

2,771.50

2,267.60

2552.37

Container Corp

Add to

Watchlist | Portfolio

ACTIONS

Container Corp closes above 150-Day Moving Average of 388.69 today.
Container Corp closes below 150-Day Moving Average of 387.99 today.

Transport & Logistics

129

390.90

7.00

1.82

AVERAGE VOLUME

5-Day	1592771.80
10-Day	77313.40
30-Day	1742505.40

1341668

375.51

381.54

388.69

415.52

113.63

2.37

26-Oct-20

384.75 -0.8 (-0.21%)

27-Oct-20

397.20 12.45 (3.24%)

28-Oct-20

389.85 -7.35 (-1.85%)

29-Oct-20

383.90 -5.95 (-1.53%)

30-Oct-20

390.90 7 (1.82%)

DELIVERY AVERAGES

3-Day	36.42%
5-Day	35.30%
8-Day	35.47%

39.37

422.25

345.55

389.21

India Cements

Add to

Watchlist | Portfolio

ACTIONS

India Cements closes above its 30-Day,50-Day,150-Day Moving Average today.
India Cements closes below 150-Day Moving Average of 116.54 today.

Cement - Major

709

118.35

2.05

1.76

AVERAGE VOLUME

5-Day	733937.40
10-Day	93128.00
30-Day	1416893.07

874520

117.94

118.06

116.88

109.04

0.68

26-Oct-20

116.45 -5.35 (-4.39%)

27-Oct-20

116.95 0.5 (0.43%)

28-Oct-20

115.95 -1 (-0.86%)

29-Oct-20

116.30 0.35 (0.3%)

30-Oct-20

118.35 2.05 (1.76%)

DELIVERY AVERAGES

3-Day	42.37%
5-Day	42.61%
8-Day	35.69%

42.84

139.55

93.05

118.87

EPL

Add to

Watchlist | Portfolio

NEWS

Buy EPL; target of Rs 314: Motilal OswalOct 27, 08:09

View all

ACTIONS

Buy EPL; target of Rs 314: Motilal Oswal
EPL closes above 30-Day Moving Average of 255.39 today.

Packaging

1,391

248.45

4.25

1.74

AVERAGE VOLUME

5-Day	206243.80
10-Day	16134.30
30-Day	693860.07

41743

251.95

264.41

215.63

205.21

11.26

26-Oct-20

253.90 -12.95 (-4.85%)

27-Oct-20

260.10 6.2 (2.44%)

28-Oct-20

251.90 -8.2 (-3.15%)

29-Oct-20

244.20 -7.7 (-3.06%)

30-Oct-20

248.45 4.25 (1.74%)

DELIVERY AVERAGES

3-Day	74.19%
5-Day	71.86%
8-Day	70.97%

83.02

293.00

195.40

247.03

CG Consumer

Add to

Watchlist | Portfolio

NEWS

Buy Crompton Gr. Con; target of Rs 360: Motilal OswalOct 27, 07:54
Buy Crompton Greaves Consumer Electricals; target of Rs 346: Prabhudas LilladherOct 27, 01:26

View all

ACTIONS

Buy Crompton Gr. Con; target of Rs 360: Motilal Oswal
Buy Crompton Greaves Consumer Electricals; target of Rs 346: Prabhudas Lilladher

Electricals

299.30

5.10

1.73

AVERAGE VOLUME

5-Day	3183050.40
10-Day	60572.40
30-Day	1164751.90

1049071

281.56

274.79

244.60

248.99

39.8

14.15

26-Oct-20

304.15 -1.05 (-0.34%)

27-Oct-20

300.85 -3.3 (-1.08%)

28-Oct-20

298.40 -2.45 (-0.81%)

29-Oct-20

294.20 -4.2 (-1.41%)

30-Oct-20

299.30 5.1 (1.73%)

DELIVERY AVERAGES

3-Day	68.17%
5-Day	58.47%
8-Day	59.16%

78.35

353.00

235.40

299.14

Hester Bio

Add to

Watchlist | Portfolio

ACTIONS

Hester Bio closes above 30-Day Moving Average of 1752.80 today.
Hester Bio closes below 30-Day Moving Average of 1748.97 today.

Pharmaceuticals

1,769.80

29.75

1.71

AVERAGE VOLUME

5-Day	5618.00
10-Day	847.20
30-Day	13011.10

2060

1752.80

1686.01

1372.36

1390.43

0.03

26-Oct-20

1793.70 -44.4 (-2.42%)

27-Oct-20

1763.35 -30.35 (-1.69%)

28-Oct-20

1750.10 -13.25 (-0.75%)

29-Oct-20

1740.05 -10.05 (-0.57%)

30-Oct-20

1769.80 29.75 (1.71%)

DELIVERY AVERAGES

3-Day	60.04%
5-Day	55.85%
8-Day	53.55%

51.90

2,088.05

1,392.05

1758.79

Delta Corp

Add to

Watchlist | Portfolio

NEWS

Delta Corp share price rises 11% as Goa to reopen casinos from November 1Oct 28, 02:52

View all

ACTIONS

Delta Corp closes above 30-Day,50-Day Moving Average today.

Construction & Contracting - Real Estate

18,382

118.10

1.95

1.68

AVERAGE VOLUME

5-Day	3538825.80
10-Day	203966.30
30-Day	1723997.13

2639483

109.77

110.34

93.22

106.45

32.18

1.64

26-Oct-20

110.60 -1.55 (-1.38%)

27-Oct-20

108.30 -2.3 (-2.08%)

28-Oct-20

114.95 6.65 (6.14%)

29-Oct-20

116.15 1.2 (1.04%)

30-Oct-20

118.10 1.95 (1.68%)

DELIVERY AVERAGES

3-Day	30.66%
5-Day	32.90%
8-Day	35.30%

35.50

139.35

92.95

117.15

Jocil

Add to

Watchlist | Portfolio

ACTIONS

Jocil closes above 30-Day Moving Average of 168.65 today.

Chemicals

173.05

2.85

1.67

AVERAGE VOLUME

5-Day	8209.60
10-Day
30-Day	8593.37

5731

166.99

177.02

164.35

151.72

10.79

0.85

26-Oct-20

167.60 3.05 (1.85%)

27-Oct-20

169.10 1.5 (0.89%)

28-Oct-20

169.05 -0.05 (-0.03%)

29-Oct-20

170.20 1.15 (0.68%)

30-Oct-20

173.05 2.85 (1.67%)

DELIVERY AVERAGES

3-Day	62.05%
5-Day	63.22%
8-Day	63.29%

59.15

204.20

136.20

173.15

Fine Organics

Add to

Watchlist | Portfolio

ACTIONS

Fine Organics closes above 30-Day Moving Average of 2642.54 today.

Miscellaneous

162

2,652.75

43.45

1.67

AVERAGE VOLUME

5-Day	22291.20
10-Day	2928.90
30-Day	52738.73

35760

2642.54

2678.15

2240.85

2224.46

0.04

0.01

26-Oct-20

2714.25 -22.75 (-0.83%)

27-Oct-20

2682.95 -31.3 (-1.15%)

28-Oct-20

2680.70 -2.25 (-0.08%)

29-Oct-20

2609.30 -71.4 (-2.66%)

30-Oct-20

2652.75 43.45 (1.67%)

DELIVERY AVERAGES

3-Day	35.38%
5-Day	34.27%
8-Day	29.95%

37.51

3,131.15

2,087.45

2662.27

EBIXCASH WORLD

Add to

Watchlist | Portfolio

ACTIONS

EBIXCASH WORLD AGM on Sep 28, 2020||Announcement date: Aug 14, 2020

Finance - Investments

1,000

320.85

5.25

1.66

AVERAGE VOLUME

5-Day	2064.60
10-Day	354.80
30-Day	3471.47

1434

352.96

403.16

427.42

409.18

8.29

2.49

26-Oct-20

315.80 6.45 (2.09%)

27-Oct-20

316.45 0.65 (0.21%)

28-Oct-20

320.30 3.85 (1.22%)

29-Oct-20

315.60 -4.7 (-1.47%)

30-Oct-20

320.85 5.25 (1.66%)

DELIVERY AVERAGES

3-Day	82.55%
5-Day	74.40%
8-Day	73.47%

90.61

378.70

252.50

320.88

Deccan Cements

Add to

Watchlist | Portfolio

NEWS

Hot Stocks | Can bet on Deccan Cements, Tata Communications, Welspun Corp for short-termOct 27, 08:10

View all

ACTIONS

Hot Stocks | Can bet on Deccan Cements, Tata Communications, Welspun Corp for short-term

Cement - Mini

834

315.50

5.15

1.66

AVERAGE VOLUME

5-Day	126482.80
10-Day	11959.40
30-Day	71566.73

69229

287.53

290.67

255.88

262.54

7.44

0.98

26-Oct-20

316.90 -5.1 (-1.58%)

27-Oct-20

322.20 5.3 (1.67%)

28-Oct-20

321.15 -1.05 (-0.33%)

29-Oct-20

310.35 -10.8 (-3.36%)

30-Oct-20

315.50 5.15 (1.66%)

DELIVERY AVERAGES

3-Day	42.86%
5-Day	50.66%
8-Day	48.93%

61.09

372.40

248.30

317.76

Bajaj Holdings

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Bajaj Holdings closes below 150-Day Moving Average of 2382.73 today.

Finance - Investments

2,306.70

37.60

1.66

AVERAGE VOLUME

5-Day	68831.40
10-Day	2253.10
30-Day	48486.57

36824

2391.84

2472.68

2376.25

2599.78

0.02

26-Oct-20

2296.90 35.25 (1.56%)

27-Oct-20

2265.20 -31.7 (-1.38%)

28-Oct-20

2279.50 14.3 (0.63%)

29-Oct-20

2269.10 -10.4 (-0.46%)

30-Oct-20

2306.70 37.6 (1.66%)

DELIVERY AVERAGES

3-Day	68.24%
5-Day	69.51%
8-Day	73.70%

61.80

2,722.90

1,815.30

2306.87

GSFC

Add to

Watchlist | Portfolio

ACTIONS

GSFC closes above 30-Day,50-Day Moving Average today.

Fertilisers

963

67.90

1.10

1.65

AVERAGE VOLUME

5-Day	1329047.20
10-Day	106463.90
30-Day	1255330.27

1862042

63.09

63.95

55.09

58.26

40.18

0.4

26-Oct-20

64.05 -1.4 (-2.14%)

27-Oct-20

63.95 -0.1 (-0.16%)

28-Oct-20

65.10 1.15 (1.8%)

29-Oct-20

66.80 1.7 (2.61%)

30-Oct-20

67.90 1.1 (1.65%)

DELIVERY AVERAGES

3-Day	38.50%
5-Day	43.34%
8-Day	45.20%

33.29

80.15

53.45

67.84

Hindalco

Add to

Watchlist | Portfolio

ACTIONS

Hindalco closes below 30-Day Moving Average of 174.31 today.

Aluminium

4,603

170.65

2.75

1.64

AVERAGE VOLUME

5-Day	13496221.80
10-Day	447472.80
30-Day	17187214.43

12957793

173.61

178.90

153.83

157.70

68.81

0.84

26-Oct-20

172.40 -9.85 (-5.4%)

27-Oct-20

174.45 2.05 (1.19%)

28-Oct-20

170.45 -4 (-2.29%)

29-Oct-20

167.90 -2.55 (-1.5%)

30-Oct-20

170.65 2.75 (1.64%)

DELIVERY AVERAGES

3-Day	20.74%
5-Day	20.45%
8-Day	20.52%

17.27

184.65

151.15

169.76

JB Chemicals

Add to

Watchlist | Portfolio

ACTIONS

JB Chemicals closes above 30-Day Moving Average of 1007.25 today.
JB Chemicals closes below 30-Day Moving Average of 1009.28 today.

Pharmaceuticals

250

1,008.70

16.15

1.63

AVERAGE VOLUME

5-Day	118216.20
10-Day	6670.20
30-Day	534480.73

63257

1007.25

931.30

751.29

695.02

0.02

0.01

26-Oct-20

1007.45 8.1 (0.81%)

27-Oct-20

1033.50 26.05 (2.59%)

28-Oct-20

1012.65 -20.85 (-2.02%)

29-Oct-20

992.55 -20.1 (-1.98%)

30-Oct-20

1008.70 16.15 (1.63%)

DELIVERY AVERAGES

3-Day	70.99%
5-Day	70.11%
8-Day	68.49%

84.52

1,091.80

893.30

1010.39

Vinati Organics

Add to

Watchlist | Portfolio

ACTIONS

Vinati Organics closes below 30-Day Moving Average of 1257.70 today.

Chemicals

1,209.65

19.25

1.62

AVERAGE VOLUME

5-Day	56834.00
10-Day	4811.70
30-Day	166431.20

79406

1259.54

1183.81

1033.57

1018.43

0.03

0.01

26-Oct-20

1223.10 -34.95 (-2.78%)

27-Oct-20

1223.75 0.65 (0.05%)

28-Oct-20

1220.15 -3.6 (-0.29%)

29-Oct-20

1190.40 -29.75 (-2.44%)

30-Oct-20

1209.65 19.25 (1.62%)

DELIVERY AVERAGES

3-Day	38.15%
5-Day	49.71%
8-Day	52.30%

59.54

1,428.45

952.35

1220.11

Apollo Hospital

Add to

Watchlist | Portfolio

ACTIONS

Apollo Hospital closes above 30-Day Moving Average of 2097.72 today.

Hospitals & Medical Services

385

2,119.45

33.60

1.61

AVERAGE VOLUME

5-Day	1071280.20
10-Day	24322.60
30-Day	1787618.43

1071769

2097.72

1923.41

1585.30

1593.55

0.12

0.01

26-Oct-20

2052.30 -22.7 (-1.09%)

27-Oct-20

2118.65 66.35 (3.23%)

28-Oct-20

2079.30 -39.35 (-1.86%)

29-Oct-20

2085.85 6.55 (0.32%)

30-Oct-20

2119.45 33.6 (1.61%)

DELIVERY AVERAGES

3-Day	33.26%
5-Day	32.45%
8-Day	32.13%

32.38

2,294.40

1,877.30

2113.86

Wheels

Add to

Watchlist | Portfolio

ACTIONS

Wheels closes above its 30-Day,50-Day,150-Day Moving Average today.

Auto Ancillaries

394.55

6.10

1.57

AVERAGE VOLUME

5-Day	3463.80
10-Day	444.70
30-Day	12642.77

11888

399.00

408.97

416.91

446.90

222.91

1.59

26-Oct-20

395.10 -2.95 (-0.74%)

27-Oct-20

393.95 -1.15 (-0.29%)

28-Oct-20

391.25 -2.7 (-0.69%)

29-Oct-20

388.45 -2.8 (-0.72%)

30-Oct-20

394.55 6.1 (1.57%)

DELIVERY AVERAGES

3-Day	63.08%
5-Day	61.35%
8-Day	56.96%

51.68

466.10

310.80

400.31

GAIL

Add to

Watchlist | Portfolio

ACTIONS

GAIL closes below 30-Day Moving Average of 86.85 today.

Oil Drilling And Exploration

4,315

84.75

1.30

1.56

AVERAGE VOLUME

5-Day	11446027.00
10-Day	946269.80
30-Day	13071332.63

10960418

85.81

89.81

92.37

96.84

6.84

0.87

26-Oct-20

85.50 -1.8 (-2.06%)

27-Oct-20

84.20 -1.3 (-1.52%)

28-Oct-20

83.10 -1.1 (-1.31%)

29-Oct-20

83.45 0.35 (0.42%)

30-Oct-20

84.75 1.3 (1.56%)

DELIVERY AVERAGES

3-Day	28.51%
5-Day	30.19%
8-Day	32.04%

24.45

91.75

75.15

84.18

Bayer CropScien

Add to

Watchlist | Portfolio

ACTIONS

Bayer CropScien closes above 150-Day Moving Average of 5305.96 today.

Pesticides & Agro Chemicals

555

5,448.40

79.80

1.49

AVERAGE VOLUME

5-Day	20325.20
10-Day	1006.00
30-Day	32471.87

11880

5695.11

5790.88

5336.60

5039.70

0.04

0.01

26-Oct-20

5390.95 8.7 (0.16%)

27-Oct-20

5265.85 -125.1 (-2.32%)

28-Oct-20

5353.00 87.15 (1.66%)

29-Oct-20

5368.60 15.6 (0.29%)

30-Oct-20

5448.40 79.8 (1.49%)

DELIVERY AVERAGES

3-Day	42.39%
5-Day	48.14%
8-Day	54.59%

55.02

6,442.30

4,294.90

5424.26

HFCL

Add to

Watchlist | Portfolio

ACTIONS

HFCL Block Deal on NSE||Qty: 605,274||Deal Price: 17.05||Value (cr): 1.03||Time: 09:42am

Telecommunications - Equipment

65,920

17.25

0.25

1.47

AVERAGE VOLUME

5-Day	4093044.00
10-Day	365752.00
30-Day	4741659.20

6242970

16.21

16.28

13.56

13.86

18.96

1.35

26-Oct-20

16.90 0.05 (0.3%)

27-Oct-20

16.90 0 (0%)

28-Oct-20

16.80 -0.1 (-0.59%)

29-Oct-20

17.00 0.2 (1.19%)

30-Oct-20

17.25 0.25 (1.47%)

DELIVERY AVERAGES

3-Day	39.18%
5-Day	43.44%
8-Day	47.22%

40.08

20.40

13.60

17.14

Ahluwalia

Add to

Watchlist | Portfolio

ACTIONS

Ahluwalia AGM on Sep 30, 2020||Announcement date: Aug 14, 2020

Construction & Contracting - Civil

217.95

3.10

1.44

AVERAGE VOLUME

5-Day	10552.80
10-Day	1920.90
30-Day	32639.07

5966

230.81

242.72

210.78

234.65

30.83

1.82

26-Oct-20

222.30 -2.5 (-1.11%)

27-Oct-20

219.95 -2.35 (-1.06%)

28-Oct-20

218.30 -1.65 (-0.75%)

29-Oct-20

214.85 -3.45 (-1.58%)

30-Oct-20

217.95 3.1 (1.44%)

DELIVERY AVERAGES

3-Day	57.04%
5-Day	49.17%
8-Day	50.97%

59.41

257.80

171.90

218.48

Garware Technic

Add to

Watchlist | Portfolio

ACTIONS

Garware Technic closes below 50-Day Moving Average of 1982.94 today.

Textiles - General

154

1,884.15

26.70

1.44

AVERAGE VOLUME

5-Day	37765.20
10-Day	3129.40
30-Day	27332.23

10183

2017.07

1987.50

1606.00

1555.38

0.01

26-Oct-20

1962.70 -15.15 (-0.77%)

27-Oct-20

1934.90 -27.8 (-1.42%)

28-Oct-20

1942.35 7.45 (0.39%)

29-Oct-20

1857.45 -84.9 (-4.37%)

30-Oct-20

1884.15 26.7 (1.44%)

DELIVERY AVERAGES

3-Day	65.97%
5-Day	64.96%
8-Day	63.09%

67.83

2,228.90

1,486.00

1882.75

R Systems Intl

Add to

Watchlist | Portfolio

ACTIONS

R Systems Intl closes above 50-Day Moving Average of 111.09 today.
R Systems Intl closes below 30-Day Moving Average of 114.29 today.

Computers - Software Medium & Small

112.40

1.60

1.44

AVERAGE VOLUME

5-Day	20354.00
10-Day	4507.30
30-Day	71402.03

12439

114.10

111.09

99.68

95.50

26.57

4.9

26-Oct-20

113.85 -0.9 (-0.78%)

27-Oct-20

114.75 0.9 (0.79%)

28-Oct-20

113.85 -0.9 (-0.78%)

29-Oct-20

110.80 -3.05 (-2.68%)

30-Oct-20

112.40 1.6 (1.44%)

DELIVERY AVERAGES

3-Day	51.27%
5-Day	52.36%
8-Day	53.27%

42.55

132.95

88.65

112.44

APL Apollo

Add to

Watchlist | Portfolio

NEWS

APL Apollo Tubes Q2 profit rises 72% to Rs 103 croreOct 29, 08:07
APL Apollo Consolidated September 2020 Net Sales at Rs 2,202.05 crore, up 33.68% Y-o-YOct 29, 10:38

View all

Steel - Tubes & Pipes

3,144.30

44.45

1.43

AVERAGE VOLUME

5-Day	135433.60
10-Day	5092.30
30-Day	79318.63

56940

2841.12

2697.79

1954.17

1926.84

0.07

0.01

26-Oct-20

3045.25 27.15 (0.9%)

27-Oct-20

3076.30 31.05 (1.02%)

28-Oct-20

3129.80 53.5 (1.74%)

29-Oct-20

3099.85 -29.95 (-0.96%)

30-Oct-20

3144.30 44.45 (1.43%)

DELIVERY AVERAGES

3-Day	43.64%
5-Day	43.28%
8-Day	43.80%

66.88

3,719.80

2,479.90

3116.90

Zee Learn

Add to

Watchlist | Portfolio

ACTIONS

Zee Learn has hit 52wk low of Rs 10.40 on NSE

Computers - Software - Training

460

10.80

0.15

1.41

AVERAGE VOLUME

5-Day	621618.20
10-Day	147705.60
30-Day	1136897.83

1014203

11.69

13.04

13.50

14.35

5.14

0.74

26-Oct-20

11.20 0 (0%)

27-Oct-20

11.15 -0.05 (-0.45%)

28-Oct-20

10.80 -0.35 (-3.14%)

29-Oct-20

10.65 -0.15 (-1.39%)

30-Oct-20

10.80 0.15 (1.41%)

DELIVERY AVERAGES

3-Day	47.58%
5-Day	37.69%
8-Day	34.41%

47.70

12.75

8.55

11.01

Motilal Oswal

Add to

Watchlist | Portfolio

ACTIONS

Motilal Oswal closes below 150-Day Moving Average of 598.93 today.

Finance - General

474

563.35

7.75

1.39

AVERAGE VOLUME

5-Day	59292.80
10-Day	1845.60
30-Day	95257.47

181699

601.97

630.56

595.92

634.43

36.99

2.99

26-Oct-20

572.50 12.8 (2.29%)

27-Oct-20

567.20 -5.3 (-0.93%)

28-Oct-20

566.00 -1.2 (-0.21%)

29-Oct-20

555.60 -10.4 (-1.84%)

30-Oct-20

563.35 7.75 (1.39%)

DELIVERY AVERAGES

3-Day	39.88%
5-Day	45.04%
8-Day	52.22%

65.29

666.70

444.50

563.38

Summit Sec

Add to

Watchlist | Portfolio

ACTIONS

Summit Sec closes below 30-Day,50-Day Moving Average today.

Finance - Investments

162

397.00

5.40

1.38

AVERAGE VOLUME

5-Day	1106.00
10-Day	68.70
30-Day	1320.80

529

398.09

397.95

348.10

359.81

15.28

0.36

26-Oct-20

399.85 -3.15 (-0.78%)

27-Oct-20

402.95 3.1 (0.78%)

28-Oct-20

396.20 -6.75 (-1.68%)

29-Oct-20

391.60 -4.6 (-1.16%)

30-Oct-20

397.00 5.4 (1.38%)

DELIVERY AVERAGES

3-Day	75.81%
5-Day	68.80%
8-Day	64.51%

92.33

469.90

313.30

397.14

Reliance

Add to

Watchlist | Portfolio

NEWS

RIL Jio Q2 profit at Rs 2,844 croreOct 30, 07:44
RIL share price trades higher ahead of September quarter earningsOct 30, 03:21

View all

ACTIONS

Reliance Block Deal on NSE||Qty: 41,128||Deal Price: 2,042.25||Value (cr): 8.40||Time: 09:17am
Reliance Block Deal on NSE||Qty: 51,594||Deal Price: 2,000.00||Value (cr): 10.32||Time: 09:21am

Refineries

25,119

2,054.50

27.60

1.36

AVERAGE VOLUME

5-Day	14565493.80
10-Day	546660.30
30-Day	12729533.23

15701123

2182.69

2176.39

1824.12

1701.02

0.04

26-Oct-20

2029.10 -83.95 (-3.97%)

27-Oct-20

2034.50 5.4 (0.27%)

28-Oct-20

2011.45 -23.05 (-1.13%)

29-Oct-20

2026.90 15.45 (0.77%)

30-Oct-20

2054.50 27.6 (1.36%)

DELIVERY AVERAGES

3-Day	29.84%
5-Day	30.44%
8-Day	30.63%

23.65

2,229.55

1,824.25

2040.65

Quess Corp

Add to

Watchlist | Portfolio

ACTIONS

Quess Corp closes above 30-Day Moving Average of 407.23 today.
Quess Corp closes below 30-Day Moving Average of 409.33 today.

Engineering

409.30

5.45

1.35

AVERAGE VOLUME

5-Day	126850.40
10-Day	14383.80
30-Day	162745.53

62898

407.23

399.63

318.33

368.30

2.61

26-Oct-20

410.20 -13.95 (-3.29%)

27-Oct-20

411.90 1.7 (0.41%)

28-Oct-20

407.65 -4.25 (-1.03%)

29-Oct-20

403.85 -3.8 (-0.93%)

30-Oct-20

409.30 5.45 (1.35%)

DELIVERY AVERAGES

3-Day	42.49%
5-Day	48.16%
8-Day	50.86%

48.97

484.60

323.10

405.58

EngineersInd

Add to

Watchlist | Portfolio

ACTIONS

EngineersInd closes above 30-Day Moving Average of 64.58 today.
EngineersInd closes below 30-Day Moving Average of 64.73 today.

Infrastructure - General

102

65.05

0.85

1.32

AVERAGE VOLUME

5-Day	1463791.40
10-Day	128431.10
30-Day	1743908.83

601813

64.58

66.01

67.00

70.55

11.6

1.75

26-Oct-20

65.75 -1.65 (-2.45%)

27-Oct-20

66.10 0.35 (0.53%)

28-Oct-20

64.75 -1.35 (-2.04%)

29-Oct-20

64.20 -0.55 (-0.85%)

30-Oct-20

65.05 0.85 (1.32%)

DELIVERY AVERAGES

3-Day	71.81%
5-Day	68.83%
8-Day	69.47%

82.40

77.00

51.40

65.09

Tamil Newsprint

Add to

Watchlist | Portfolio

ACTIONS

Tamil Newsprint closes below 150-Day Moving Average of 108.97 today.

Paper

102.00

1.30

1.29

AVERAGE VOLUME

5-Day	59789.80
10-Day	5443.50
30-Day	143038.17

97085

104.10

110.70

106.87

120.88

21.43

0.41

26-Oct-20

102.60 -1.6 (-1.54%)

27-Oct-20

102.15 -0.45 (-0.44%)

28-Oct-20

101.40 -0.75 (-0.73%)

29-Oct-20

100.70 -0.7 (-0.69%)

30-Oct-20

102.00 1.3 (1.29%)

DELIVERY AVERAGES

3-Day	74.33%
5-Day	70.72%
8-Day	65.74%

67.17

120.80

80.60

101.94

NTPC

Add to

Watchlist | Portfolio

NEWS

NTPC board to consider buyback of equity shares on November 2Oct 26, 09:50

View all

Power - Generation & Distribution

129,280

87.60

1.10

1.27

AVERAGE VOLUME

5-Day	52615295.60
10-Day	1378963.20
30-Day	26827390.80

40735912

84.52

89.19

90.66

94.62

8.68

0.76

26-Oct-20

85.95 -0.3 (-0.35%)

27-Oct-20

89.45 3.5 (4.07%)

28-Oct-20

88.10 -1.35 (-1.51%)

29-Oct-20

86.50 -1.6 (-1.82%)

30-Oct-20

87.60 1.1 (1.27%)

DELIVERY AVERAGES

3-Day	31.94%
5-Day	29.14%
8-Day	28.57%

26.57

95.15

77.85

87.43

TCS

Add to

Watchlist | Portfolio

ACTIONS

TCS closes above 30-Day Moving Average of 2635.91 today.
TCS closes above 30-Day Moving Average of 2629.11 today.

Computers - Software

627

2,664.85

32.20

1.22

AVERAGE VOLUME

5-Day	3277043.40
10-Day	126030.50
30-Day	6190620.90

3427003

2635.91

2511.38

2199.99

2163.41

0.03

0.01

26-Oct-20

2688.20 1.4 (0.05%)

27-Oct-20

2630.15 -58.05 (-2.16%)

28-Oct-20

2622.20 -7.95 (-0.3%)

29-Oct-20

2632.65 10.45 (0.4%)

30-Oct-20

2664.85 32.2 (1.22%)

DELIVERY AVERAGES

3-Day	41.27%
5-Day	43.02%
8-Day	45.13%

34.43

2,895.90

2,369.40

2654.91

Polycab

Add to

Watchlist | Portfolio

NEWS

Buy Polycab India; target of Rs 1118: YES SecuritiesOct 29, 12:54
Polycab Standalone September 2020 Net Sales at Rs 2,094.96 crore, down 6.47% Y-o-YOct 29, 10:18

View all

ACTIONS

Buy Polycab India; target of Rs 1118: YES Securities
Polycab India: Encouraging consumer sentiment to drive recovery

Cables - Power & Others

131

920.70

10.85

1.19

AVERAGE VOLUME

5-Day	1136548.60
10-Day	42038.70
30-Day	284882.97

102403

842.48

856.42

797.99

846.59

18.06

3.57

26-Oct-20

957.05 75.8 (8.6%)

27-Oct-20

945.05 -12 (-1.25%)

28-Oct-20

937.40 -7.65 (-0.81%)

29-Oct-20

909.85 -27.55 (-2.94%)

30-Oct-20

920.70 10.85 (1.19%)

DELIVERY AVERAGES

3-Day	33.36%
5-Day	28.72%
8-Day	29.77%

39.11

1,091.80

727.90

920.56

KCP

Add to

Watchlist | Portfolio

ACTIONS

KCP closes above 30-Day,50-Day Moving Average today.

Cement - Major

65.55

0.75

1.16

AVERAGE VOLUME

5-Day	460272.80
10-Day	34808.10
30-Day	551901.03

165443

62.50

62.58

53.07

54.82

128.53

1.81

26-Oct-20

66.60 -2.8 (-4.03%)

27-Oct-20

67.35 0.75 (1.13%)

28-Oct-20

66.15 -1.2 (-1.78%)

29-Oct-20

64.80 -1.35 (-2.04%)

30-Oct-20

65.55 0.75 (1.16%)

DELIVERY AVERAGES

3-Day	56.27%
5-Day	58.73%
8-Day	60.70%

74.69

77.75

51.85

66.09

Escorts

Add to

Watchlist | Portfolio

ACTIONS

Escorts closes below 50-Day Moving Average of 1201.89 today.

Auto - Tractors

632

1,200.95

13.35

1.12

AVERAGE VOLUME

5-Day	1886834.80
10-Day	82109.40
30-Day	2012737.50

1332500

1222.92

1203.11

1024.30

961.09

0.03

26-Oct-20

1191.70 3.4 (0.29%)

27-Oct-20

1220.25 28.55 (2.4%)

28-Oct-20

1205.50 -14.75 (-1.21%)

29-Oct-20

1187.60 -17.9 (-1.48%)

30-Oct-20

1200.95 13.35 (1.12%)

DELIVERY AVERAGES

3-Day	17.28%
5-Day	15.73%
8-Day	14.57%

23.81

1,306.35

1,068.85

1194.16

Compuage Info

Add to

Watchlist | Portfolio

ACTIONS

Compuage Info closes below 50-Day Moving Average of 13.66 today.

Computers - Hardware

595

13.50

0.15

1.12

AVERAGE VOLUME

5-Day	112217.60
10-Day	34023.40
30-Day	224745.50

58182

14.30

13.78

11.89

12.46

3.28

0.43

26-Oct-20

13.55 0 (0%)

27-Oct-20

13.65 0.1 (0.74%)

28-Oct-20

13.20 -0.45 (-3.3%)

29-Oct-20

13.35 0.15 (1.14%)

30-Oct-20

13.50 0.15 (1.12%)

DELIVERY AVERAGES

3-Day	36.09%
5-Day	40.27%
8-Day	40.86%

17.97

16.00

10.70

13.39

Global Vectra

Add to

Watchlist | Portfolio

ACTIONS

Global Vectra closes above 150-Day Moving Average of 50.86 today.

Transport & Logistics

130

47.20

0.50

1.07

AVERAGE VOLUME

5-Day	12683.60
10-Day	3681.20
30-Day	14387.57

5526

49.21

52.51

51.44

51.60

0.83

26-Oct-20

47.60 -1.45 (-2.96%)

27-Oct-20

48.00 0.4 (0.84%)

28-Oct-20

47.40 -0.6 (-1.25%)

29-Oct-20

46.70 -0.7 (-1.48%)

30-Oct-20

47.20 0.5 (1.07%)

DELIVERY AVERAGES

3-Day	44.84%
5-Day	48.99%
8-Day	52.75%

67.51

56.00

37.40

47.32

Birla Corp

Add to

Watchlist | Portfolio

ACTIONS

Birla Corp closes above 50-Day Moving Average of 638.00 today.
Birla Corp closes below 50-Day Moving Average of 637.06 today.

Cement - Major

4,299

640.05

6.70

1.06

AVERAGE VOLUME

5-Day	272753.20
10-Day	21392.10
30-Day	213874.57

255461

643.69

638.00

555.77

590.83

20.4

1.13

26-Oct-20

644.15 -1.7 (-0.26%)

27-Oct-20

640.00 -4.15 (-0.64%)

28-Oct-20

639.35 -0.65 (-0.1%)

29-Oct-20

633.35 -6 (-0.94%)

30-Oct-20

640.05 6.7 (1.06%)

DELIVERY AVERAGES

3-Day	66.82%
5-Day	57.49%
8-Day	53.57%

42.11

760.00

506.70

641.89

Grasim

Add to

Watchlist | Portfolio

ACTIONS

Hot Stocks | SBI, UBL two buy calls for short term, sell on Grasim; here's why

Diversified

778.35

8.15

1.06

AVERAGE VOLUME

5-Day	1652659.80
10-Day	26202.50
30-Day	2255744.33

1709943

753.97

730.70

624.25

643.45

64.06

1.36

26-Oct-20

780.00 -5.2 (-0.66%)

27-Oct-20

779.10 -0.9 (-0.12%)

28-Oct-20

777.25 -1.85 (-0.24%)

29-Oct-20

770.20 -7.05 (-0.91%)

30-Oct-20

778.35 8.15 (1.06%)

DELIVERY AVERAGES

3-Day	35.89%
5-Day	28.20%
8-Day	25.52%

27.65

847.20

693.20

779.89

CMI

Add to

Watchlist | Portfolio

ACTIONS

CMI closes above 30-Day Moving Average of 35.10 today.

Cables - Telephone

536

33.80

0.35

1.05

AVERAGE VOLUME

5-Day	14843.40
10-Day	2095.20
30-Day	15442.67

10697

34.34

37.20

31.82

32.79

0.16

26-Oct-20

35.20 0.8 (2.33%)

27-Oct-20

34.30 -0.9 (-2.56%)

28-Oct-20

34.40 0.1 (0.29%)

29-Oct-20

33.45 -0.95 (-2.76%)

30-Oct-20

33.80 0.35 (1.05%)

DELIVERY AVERAGES

3-Day	66.71%
5-Day	60.40%
8-Day	62.26%

46.03

36.75

30.15

34.82

Ramco Cements

Add to

Watchlist | Portfolio

ACTIONS

Buy The Ramco Cements; target of Rs 955: Sharekhan

Cement - Major

1,653

796.95

8.20

1.04

AVERAGE VOLUME

5-Day	708317.60
10-Day	19730.00
30-Day	880331.73

1001153

758.22

742.34

653.41

677.34

36.24

3.84

26-Oct-20

755.35 -28.8 (-3.67%)

27-Oct-20

780.95 25.6 (3.39%)

28-Oct-20

770.75 -10.2 (-1.31%)

29-Oct-20

788.75 18 (2.34%)

30-Oct-20

796.95 8.2 (1.04%)

DELIVERY AVERAGES

3-Day	23.93%
5-Day	26.41%
8-Day	24.73%

14.62

867.60

709.90

797.01

TRF

Add to

Watchlist | Portfolio

ACTIONS

TRF closes above 150-Day Moving Average of 76.61 today.

Engineering - Heavy

73.00

0.75

1.04

AVERAGE VOLUME

5-Day	9497.60
10-Day	1413.70
30-Day	8299.80

4276

77.53

80.79

77.23

82.92

-0.4

26-Oct-20

76.70 1.9 (2.54%)

27-Oct-20

74.40 -2.3 (-3%)

28-Oct-20

73.75 -0.65 (-0.87%)

29-Oct-20

72.25 -1.5 (-2.03%)

30-Oct-20

73.00 0.75 (1.04%)

DELIVERY AVERAGES

3-Day	76.28%
5-Day	78.07%
8-Day	75.03%

53.69

75.85

68.65

72.92

Astra Microwave

Add to

Watchlist | Portfolio

ACTIONS

Astra Microwave closes below 50-Day Moving Average of 118.45 today.

Telecommunications - Equipment

134

107.50

1.10

1.03

AVERAGE VOLUME

5-Day	221631.20
10-Day	13285.30
30-Day	331304.17

110557

113.24

117.16

96.98

93.96

17.31

1.7

26-Oct-20

106.70 -0.85 (-0.79%)

27-Oct-20

107.05 0.35 (0.33%)

28-Oct-20

106.95 -0.1 (-0.09%)

29-Oct-20

106.40 -0.55 (-0.51%)

30-Oct-20

107.50 1.1 (1.03%)

DELIVERY AVERAGES

3-Day	41.83%
5-Day	49.73%
8-Day	50.28%

54.26

127.65

85.15

106.97

Shriram City

Add to

Watchlist | Portfolio

ACTIONS

Shriram City closes below 30-Day Moving Average of 947.94 today.
Shriram City closes below 30-Day Moving Average of 947.94 today.

Finance - Leasing & Hire Purchase

798.45

8.15

1.03

AVERAGE VOLUME

5-Day	28807.00
10-Day	1063.30
30-Day	26319.20

23327

869.77

905.56

770.51

909.15

5.61

0.73

26-Oct-20

791.55 -9.9 (-1.24%)

27-Oct-20

798.55 7 (0.88%)

28-Oct-20

808.50 9.95 (1.25%)

29-Oct-20

790.30 -18.2 (-2.25%)

30-Oct-20

798.45 8.15 (1.03%)

DELIVERY AVERAGES

3-Day	69.26%
5-Day	64.66%
8-Day	62.86%

66.07

948.35

632.25

800.05

Tube Investment

Add to

Watchlist | Portfolio

ACTIONS

Tube Investment closes above 50-Day Moving Average of 610.83 today.

Auto Ancillaries

255

654.85

6.65

1.03

AVERAGE VOLUME

5-Day
10-Day
30-Day

89087

602.28

615.37

480.27

484.09

65.16

7.19

26-Oct-20

622.55 12.2 (2%)

27-Oct-20

649.35 26.8 (4.3%)

28-Oct-20

646.30 -3.05 (-0.47%)

29-Oct-20

648.20 1.9 (0.29%)

30-Oct-20

654.85 6.65 (1.03%)

DELIVERY AVERAGES

3-Day	44.96%
5-Day	45.11%
8-Day	45.53%

51.30

777.80

518.60

651.16

Jindal Worldwid

Add to

Watchlist | Portfolio

ACTIONS

Jindal Worldwid closes above 50-Day Moving Average of 49.10 today.
Jindal Worldwid closes below 50-Day Moving Average of 49.07 today.

Textiles - General

300

49.30

0.50

1.02

AVERAGE VOLUME

5-Day	170246.00
10-Day	18017.60
30-Day	65288.80

171934

48.39

49.10

40.97

44.78

86.49

2.63

26-Oct-20

48.90 -0.05 (-0.1%)

27-Oct-20

49.10 0.2 (0.41%)

28-Oct-20

48.75 -0.35 (-0.71%)

29-Oct-20

48.80 0.05 (0.1%)

30-Oct-20

49.30 0.5 (1.02%)

DELIVERY AVERAGES

3-Day	16.06%
5-Day	12.31%
8-Day	11.86%

20.76

53.65

43.95

49.25

NALCO

Add to

Watchlist | Portfolio

ACTIONS

NALCO Block Deal on NSE||Qty: 960,627||Deal Price: 31.55||Value (cr): 3.03||Time: 09:16am

Aluminium

55,923

30.35

0.30

1.00

AVERAGE VOLUME

5-Day	7791316.20
10-Day	485697.50
30-Day	12782444.40

12684758

31.26

33.18

32.28

33.82

97.9

0.57

26-Oct-20

30.75 0 (0%)

27-Oct-20

30.30 -0.45 (-1.46%)

28-Oct-20

30.25 -0.05 (-0.17%)

29-Oct-20

30.05 -0.2 (-0.66%)

30-Oct-20

30.35 0.3 (1%)

DELIVERY AVERAGES

3-Day	42.27%
5-Day	43.82%
8-Day	42.73%

44.71

33.05

27.05

30.41

SBI Life Insura

Add to

Watchlist | Portfolio

NEWS

Buy SBI Life Insurance; target of Rs 996 KR ChokseyOct 29, 04:45
Buy SBI Life Insurance; target of Rs 1000: ICICI DirectOct 29, 01:46

View all

ACTIONS

Buy SBI Life Insurance; target of Rs 1000: ICICI Direct
Buy SBI Life Insurance; target of Rs 1040: HDFC Securities

Diversified

473

769.15

7.65

1.00

AVERAGE VOLUME

5-Day	1948042.80
10-Day	51045.00
30-Day	1795518.23

1156854

803.36

821.46

794.53

814.67

47.74

8.8

26-Oct-20

778.85 8.15 (1.06%)

27-Oct-20

774.45 -4.4 (-0.56%)

28-Oct-20

771.00 -3.45 (-0.45%)

29-Oct-20

761.50 -9.5 (-1.23%)

30-Oct-20

769.15 7.65 (1%)

DELIVERY AVERAGES

3-Day	36.40%
5-Day	35.53%
8-Day	39.57%

38.14

837.65

685.35

767.14

Marksans Pharma

Add to

Watchlist | Portfolio

ACTIONS

Marksans Pharma closes below 30-Day Moving Average of 51.15 today.

Pharmaceuticals

1,160

50.90

0.50

0.99

AVERAGE VOLUME

5-Day	1304815.80
10-Day	179470.10
30-Day	2048802.00

1016174

50.97

50.18

36.66

31.86

38.27

4.12

26-Oct-20

52.00 -0.65 (-1.23%)

27-Oct-20

51.60 -0.4 (-0.77%)

28-Oct-20

50.80 -0.8 (-1.55%)

29-Oct-20

50.40 -0.4 (-0.79%)

30-Oct-20

50.90 0.5 (0.99%)

DELIVERY AVERAGES

3-Day	45.33%
5-Day	45.14%
8-Day	45.18%

44.44

60.45

40.35

51.02

Brightcom Group

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Brightcom Group on NSE

Computers - Software Medium & Small

5.15

0.05

0.98

AVERAGE VOLUME

5-Day	1759008.40
10-Day	656985.80
30-Day	2654899.03

887350

5.76

6.65

6.73

6.22

10.96

0.45

26-Oct-20

5.40 0.15 (2.86%)

27-Oct-20

5.30 -0.1 (-1.85%)

28-Oct-20

5.25 -0.05 (-0.94%)

29-Oct-20

5.10 -0.15 (-2.86%)

30-Oct-20

5.15 0.05 (0.98%)

DELIVERY AVERAGES

3-Day	62.03%
5-Day	58.66%
8-Day	56.60%

63.29

5.35

4.85

5.15

Mahindra CIE

Add to

Watchlist | Portfolio

ACTIONS

Buy Mahindra CIE; target of Rs 165: Motilal Oswal
Buy Mahindra CIE Automotive: target of Rs 170: ICICI Direct

Castings & Forgings

934

137.60

1.30

0.95

AVERAGE VOLUME

5-Day	96239.40
10-Day	8892.00
30-Day	408423.47

37436

135.75

135.14

111.79

119.77

73.98

1.35

26-Oct-20

140.10 0.1 (0.07%)

27-Oct-20

138.20 -1.9 (-1.36%)

28-Oct-20

138.35 0.15 (0.11%)

29-Oct-20

136.30 -2.05 (-1.48%)

30-Oct-20

137.60 1.3 (0.95%)

DELIVERY AVERAGES

3-Day	60.69%
5-Day	66.61%
8-Day	61.31%

50.34

163.55

109.05

137.86

NESCO

Add to

Watchlist | Portfolio

ACTIONS

NESCO closes below 200-Day Moving Average of 544.65 today.
Accumulate Nesco; target of Rs 631: East India Securities

Diversified

505.35

4.75

0.95

AVERAGE VOLUME

5-Day	72286.00
10-Day	3347.30
30-Day	87998.17

38052

530.69

542.07

478.36

529.29

14.4

2.63

26-Oct-20

504.45 -8.2 (-1.6%)

27-Oct-20

496.35 -8.1 (-1.61%)

28-Oct-20

503.95 7.6 (1.53%)

29-Oct-20

500.60 -3.35 (-0.66%)

30-Oct-20

505.35 4.75 (0.95%)

DELIVERY AVERAGES

3-Day	50.15%
5-Day	44.29%
8-Day	44.65%

47.89

600.70

400.50

504.99

Expleo Solution

Add to

Watchlist | Portfolio

ACTIONS

Expleo Solution closes above 30-Day Moving Average of 499.72 today.

Computers - Software

208

529.00

4.75

0.91

AVERAGE VOLUME

5-Day	38909.80
10-Day	4324.40
30-Day	46484.13

29670

541.83

519.30

329.75

313.75

4.71

26-Oct-20

582.40 -22.35 (-3.7%)

27-Oct-20

578.25 -4.15 (-0.71%)

28-Oct-20

551.90 -26.35 (-4.56%)

29-Oct-20

524.25 -27.65 (-5.01%)

30-Oct-20

529.00 4.75 (0.91%)

DELIVERY AVERAGES

3-Day	53.07%
5-Day	50.16%
8-Day	48.79%

58.22

629.10

419.40

537.77

Abbott India

Add to

Watchlist | Portfolio

ACTIONS

Abbott India closes below 200-Day Moving Average of 15674.12 today.

Pharmaceuticals

15,298.15

138.25

0.91

AVERAGE VOLUME

5-Day	9521.00
10-Day	517.20
30-Day	8430.67

9232

15945.88

16232.70

16305.54

15757.05

0.05

0.01

26-Oct-20

15562.00 -62.6 (-0.4%)

27-Oct-20

15552.40 -9.6 (-0.06%)

28-Oct-20

15327.05 -225.35 (-1.45%)

29-Oct-20

15159.90 -167.15 (-1.09%)

30-Oct-20

15298.15 138.25 (0.91%)

DELIVERY AVERAGES

3-Day	75.55%
5-Day	72.04%
8-Day	73.87%

69.24

18,191.85

12,127.95

15297.21

VST

Add to

Watchlist | Portfolio

NEWS

Hold VST Industries; target of Rs 3850: ICICI DirectOct 30, 04:28
VST Standalone September 2020 Net Sales at Rs 300.33 crore, up 0.32% Y-o-YOct 29, 09:52

View all

ACTIONS

VST closes above 30-Day Moving Average of 3396.21 today.
Hold VST Industries; target of Rs 3850: ICICI Direct

Cigarettes

3,398.70

30.75

0.91

AVERAGE VOLUME

5-Day	8810.20
10-Day	2013.40
30-Day	10721.17

2855

3396.21

3411.26

3212.08

3435.90

0.01

26-Oct-20

3366.10 -39.25 (-1.15%)

27-Oct-20

3429.10 63 (1.87%)

28-Oct-20

3437.25 8.15 (0.24%)

29-Oct-20

3367.95 -69.3 (-2.02%)

30-Oct-20

3398.70 30.75 (0.91%)

DELIVERY AVERAGES

3-Day	32.41%
5-Day	38.45%
8-Day	41.38%

51.10

4,041.50

2,694.40

3403.62

SPIC

Add to

Watchlist | Portfolio

ACTIONS

SPIC closes below 150-Day Moving Average of 17.97 today.

Fertilisers

960

17.45

0.15

0.87

AVERAGE VOLUME

5-Day	58369.80
10-Day	7990.30
30-Day	91362.43

181401

18.29

19.40

18.37

18.19

7.86

0.89

26-Oct-20

17.60 -0.35 (-1.95%)

27-Oct-20

17.65 0.05 (0.28%)

28-Oct-20

17.65 0 (0%)

29-Oct-20

17.30 -0.35 (-1.98%)

30-Oct-20

17.45 0.15 (0.87%)

DELIVERY AVERAGES

3-Day	48.76%
5-Day	56.17%
8-Day	59.25%

47.49

20.75

13.85

17.75

ITC

Add to

Watchlist | Portfolio

NEWS

Fibonacci ratio of 61.8% suggests buying opportunity in ITCOct 26, 01:29

View all

ACTIONS

ITC Block Deal on NSE||Qty: 1,095,031||Deal Price: 168.35||Value (cr): 18.43||Time: 09:26am

Cigarettes

5,798

165.25

1.40

0.85

AVERAGE VOLUME

5-Day	23988880.20
10-Day	1125549.70
30-Day	26819412.13

16347510

169.39

177.21

184.23

188.69

14.21

3.28

26-Oct-20

168.55 -2.2 (-1.29%)

27-Oct-20

167.20 -1.35 (-0.8%)

28-Oct-20

165.50 -1.7 (-1.02%)

29-Oct-20

163.85 -1.65 (-1%)

30-Oct-20

165.25 1.4 (0.85%)

DELIVERY AVERAGES

3-Day	61.61%
5-Day	56.00%
8-Day	54.74%

45.86

180.20

147.50

164.93

Rel Ind Infra

Add to

Watchlist | Portfolio

ACTIONS

Rel Ind Infra closes below 30-Day Moving Average of 393.10 today.

Infrastructure - General

367.50

3.10

0.85

AVERAGE VOLUME

5-Day	122204.20
10-Day	7849.70
30-Day	193804.83

109936

379.67

391.17

352.92

348.92

74.09

1.65

26-Oct-20

373.10 -8.95 (-2.34%)

27-Oct-20

373.50 0.4 (0.11%)

28-Oct-20

370.30 -3.2 (-0.86%)

29-Oct-20

364.40 -5.9 (-1.59%)

30-Oct-20

367.50 3.1 (0.85%)

DELIVERY AVERAGES

3-Day	20.23%
5-Day	21.64%
8-Day	19.54%

26.17

437.25

291.55

369.26

RPG Life

Add to

Watchlist | Portfolio

ACTIONS

RPG Life closes below 50-Day Moving Average of 379.10 today.

Pharmaceuticals

695

350.90

2.85

0.82

AVERAGE VOLUME

5-Day	23630.60
10-Day	2115.30
30-Day	70803.23

27624

381.29

375.62

307.16

295.62

19.53

3.29

26-Oct-20

359.75 -8.3 (-2.26%)

27-Oct-20

350.80 -8.95 (-2.49%)

28-Oct-20

350.60 -0.2 (-0.06%)

29-Oct-20

348.05 -2.55 (-0.73%)

30-Oct-20

350.90 2.85 (0.82%)

DELIVERY AVERAGES

3-Day	45.89%
5-Day	50.61%
8-Day	50.02%

47.38

417.65

278.45

351.93

Jayant Agro-Org

Add to

Watchlist | Portfolio

ACTIONS

Jayant Agro-Org closes below 50-Day Moving Average of 96.32 today.

Chemicals

257

94.10

0.75

0.80

AVERAGE VOLUME

5-Day	8683.00
10-Day	1440.10
30-Day	9245.97

6353

94.50

96.28

86.54

89.09

1.03

26-Oct-20

98.70 -0.8 (-0.8%)

27-Oct-20

97.10 -1.6 (-1.62%)

28-Oct-20

95.70 -1.4 (-1.44%)

29-Oct-20

93.35 -2.35 (-2.46%)

30-Oct-20

94.10 0.75 (0.8%)

DELIVERY AVERAGES

3-Day	76.85%
5-Day	71.49%
8-Day	72.92%

74.63

102.65

84.05

96.33

Page Industries

Add to

Watchlist | Portfolio

ACTIONS

Page Industries closes above 200-Day Moving Average of 19942.59 today.
Page Industries closes below 200-Day Moving Average of 19961.82 today.

Textiles - Readymade Apparels

20,071.90

157.15

0.79

AVERAGE VOLUME

5-Day	28248.00
10-Day	746.70
30-Day	54764.57

42893

20292.83

19880.06

19052.85

19942.59

0.12

0.03

26-Oct-20

20182.15 -259.65 (-1.27%)

27-Oct-20

20261.15 79 (0.39%)

28-Oct-20

20197.10 -64.05 (-0.32%)

29-Oct-20

19914.75 -282.35 (-1.4%)

30-Oct-20

20071.90 157.15 (0.79%)

DELIVERY AVERAGES

3-Day	17.40%
5-Day	18.60%
8-Day	18.79%

16.48

21,906.20

17,923.30

20079.34

PNB Gilts

Add to

Watchlist | Portfolio

ACTIONS

PNB Gilts AGM on Sep 30, 2020||Announcement date: Sep 11, 2020

Finance - Investments

38.15

0.30

0.79

AVERAGE VOLUME

5-Day	120341.40
10-Day	10813.30
30-Day	198395.53

147274

39.46

41.09

35.62

33.67

1.61

0.66

26-Oct-20

39.00 -0.5 (-1.27%)

27-Oct-20

38.60 -0.4 (-1.03%)

28-Oct-20

38.10 -0.5 (-1.3%)

29-Oct-20

37.85 -0.25 (-0.66%)

30-Oct-20

38.15 0.3 (0.79%)

DELIVERY AVERAGES

3-Day	69.54%
5-Day	60.62%
8-Day	59.59%

65.79

45.40

30.30

38.36

ONGC

Add to

Watchlist | Portfolio

Oil Drilling And Exploration

299

64.90

0.50

0.78

AVERAGE VOLUME

5-Day	17884345.00
10-Day	1023587.90
30-Day	20461757.83

25857851

68.57

72.09

76.27

81.36

10.45

0.42

26-Oct-20

68.20 -0.8 (-1.16%)

27-Oct-20

66.85 -1.35 (-1.98%)

28-Oct-20

66.35 -0.5 (-0.75%)</