Present
Moneycontrol

Budget2019

Associate Sponsors:

Sector Sponsors:

App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Select Language
Subscription
Specials
Presents Budget 2019

Associate Sponsors

You are Here : Only Buyers NSE

Only Buyers - NSE
| 15 Feb 15:54

Check out which stocks are locked on the upper circuit or have only buyers in the stocks. You can see the number of pending buy orders and get a sense of the extent of the un-satisfied demand. This demand could follow on to the next day, leading to a further rise in price. You can also monitor the number of pending buy orders closely and any reduction in this number would alert you towards an increase in supply or a reduction in its demand. It is very useful for investors who are looking to sell or buy a stock that is locked on circuit.

Stocks where there are only bids present but no offers for the shares.


Company Name Sector Bid Qty Last Price Diff % Chg 5 Day Performance
NRB Industrial
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • NRB Industrial closes above 200-Day Moving Average of 23.29 today.
 Bearings 478 19.95 1.85 10.22
AVERAGE VOLUME
5-Day 2083.40
10-Day 242.60
30-Day 2255.27
6100 		21.35 22.33 24.16 23.10 - 6.25

11-Feb-19

19.30 0.25 (1.31%)

12-Feb-19

18.85 -0.45 (-2.33%)

13-Feb-19

19.15 0.3 (1.59%)

14-Feb-19

18.10 -1.05 (-5.48%)

15-Feb-19

19.95 1.85 (10.22%)
DELIVERY AVERAGES
3-Day 81.03%
5-Day 77.29%
8-Day 77.08%
80.48		 21.70 14.50 20.06
BAG Films
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • BAG Films closes above its 30-Day,50-Day,200-Day Moving Average today.
 Media & Entertainment 284 4.90 0.45 10.11
AVERAGE VOLUME
5-Day 176127.20
10-Day 39412.20
30-Day 127268.17
496470 		4.72 4.78 4.91 4.89 490 0.35

11-Feb-19

4.35 -0.05 (-1.14%)

12-Feb-19

4.55 0.2 (4.6%)

13-Feb-19

4.45 -0.1 (-2.2%)

14-Feb-19

4.45 0 (0%)

15-Feb-19

4.90 0.45 (10.11%)
DELIVERY AVERAGES
3-Day 63.38%
5-Day 63.57%
8-Day 67.33%
63.14		 5.30 3.60 4.92
California Soft
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in California Soft on NSE
 Computers - Software Medium & Small 3,000 20.90 1.90 10.00
AVERAGE VOLUME
5-Day 20665.20
10-Day 3700.70
30-Day 23475.03
13524		 18.95 21.29 31.93 32.21 34.26 4.53

11-Feb-19

16.20 -0.7 (-4.14%)

12-Feb-19

15.75 -0.45 (-2.78%)

13-Feb-19

17.30 1.55 (9.84%)

14-Feb-19

19.00 1.7 (9.83%)

15-Feb-19

20.90 1.9 (10%)
DELIVERY AVERAGES
3-Day 80.15%
5-Day 67.89%
8-Day 68.80%
84.77		 20.90 17.10 20.88
Anik Industries
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Anik Industries on NSE
 Edible Oils & Solvent Extraction 3,000 15.30 1.35 9.68
AVERAGE VOLUME
5-Day 6721.20
10-Day 3247.10
30-Day 7416.13
16218 		19.07 20.95 25.90 27.67 16.11 0.13

11-Feb-19

13.10 -0.5 (-3.68%)

12-Feb-19

13.25 0.15 (1.15%)

13-Feb-19

12.70 -0.55 (-4.15%)

14-Feb-19

13.95 1.25 (9.84%)

15-Feb-19

15.30 1.35 (9.68%)
DELIVERY AVERAGES
3-Day 71.57%
5-Day 74.22%
8-Day 67.57%
62.23		 15.30 12.60 15.10
Pitti Engineeri
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Pitti Engineeri on NSE
 Engineering 429 55.15 4.85 9.64
AVERAGE VOLUME
5-Day 52780.20
10-Day 3264.00
30-Day 160285.87
114861 		57.82 65.27 74.56 78.70 8.28 1.1

11-Feb-19

49.90 -2.4 (-4.59%)

12-Feb-19

50.00 0.1 (0.2%)

13-Feb-19

49.85 -0.15 (-0.3%)

14-Feb-19

50.30 0.45 (0.9%)

15-Feb-19

55.15 4.85 (9.64%)
DELIVERY AVERAGES
3-Day 64.29%
5-Day 66.27%
8-Day 59.84%
63.68		 60.35 40.25 54.14
APL Apollo
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • APL Apollo closes above 30-Day Moving Average of 1117.04 today.
  • APL Apollo has hit 52wk low of Rs 1,013.60 on NSE
 Steel - Tubes & Pipes 28 1,146.85 79.55 7.45
AVERAGE VOLUME
5-Day 33511.60
10-Day 1854.80
30-Day 20830.87
108349 		1117.04 1154.48 1358.61 1487.46 0.02 0

11-Feb-19

1085.50 -3.65 (-0.34%)

12-Feb-19

1091.15 5.65 (0.52%)

13-Feb-19

1071.75 -19.4 (-1.78%)

14-Feb-19

1067.30 -4.45 (-0.42%)

15-Feb-19

1146.85 79.55 (7.45%)
DELIVERY AVERAGES
3-Day 49.39%
5-Day 57.63%
8-Day 59.19%
47.32		 1,280.75 853.85 1101.11
Castex Tech
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Castex Tech on NSE
  • Castex Tech has hit 52wk low of Rs 0.75 on NSE
 Auto Ancillaries 145,000 0.80 0.05 6.67
AVERAGE VOLUME
5-Day 238138.20
10-Day 30339.80
30-Day 399165.37
342725		 0.99 1.08 1.32 1.60 - -0.88

11-Feb-19

0.80 0 (0%)

12-Feb-19

0.80 0 (0%)

13-Feb-19

0.75 -0.05 (-6.25%)

14-Feb-19

0.75 0 (0%)

15-Feb-19

0.80 0.05 (6.67%)
DELIVERY AVERAGES
3-Day 65.48%
5-Day 63.41%
8-Day 64.67%
70.36		 0.80 0.70 0.79
Viji Finance
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Viji Finance on NSE
 Finance - General 20,000 0.85 0.05 6.25
AVERAGE VOLUME
5-Day 107999.00
10-Day 49472.40
30-Day 90597.90
11840		 1.27 1.67 3.02 3.15 6.54 0.67

11-Feb-19

0.75 -0.05 (-6.25%)

12-Feb-19

0.70 -0.05 (-6.67%)

13-Feb-19

0.75 0.05 (7.14%)

14-Feb-19

0.80 0.05 (6.67%)

15-Feb-19

0.85 0.05 (6.25%)
DELIVERY AVERAGES
3-Day 94.03%
5-Day 97.71%
8-Day 99.04%
67.92		 0.85 0.75 0.85
Ruchira Papers
Add to
Watchlist | Portfolio

ACTIONS

  • Ruchira Papers closes below 200-Day Moving Average of 140.12 today.
 Paper 1,971 93.15 5.45 6.21
AVERAGE VOLUME
5-Day 90303.20
10-Day 7762.20
30-Day 41572.10
84912		 112.64 122.61 130.07 130.30 6.29 1.21

11-Feb-19

101.25 -6 (-5.59%)

12-Feb-19

99.65 -1.6 (-1.58%)

13-Feb-19

88.60 -11.05 (-11.09%)

14-Feb-19

87.70 -0.9 (-1.02%)

15-Feb-19

93.15 5.45 (6.21%)
DELIVERY AVERAGES
3-Day 55.70%
5-Day 56.19%
8-Day 56.62%
57.22		 105.20 70.20 89.91
IFB Industries
Add to
Watchlist | Portfolio

ACTIONS

  • IFB Industries has hit 52wk low of Rs 717.05 on NSE
 Consumer Goods - White Goods 199 755.25 44.00 6.19
AVERAGE VOLUME
5-Day 8081.00
10-Day 647.20
30-Day 12192.60
14371		 808.59 820.67 958.81 1032.79 34.41 5.57

11-Feb-19

741.20 9.95 (1.36%)

12-Feb-19

732.80 -8.4 (-1.13%)

13-Feb-19

718.05 -14.75 (-2.01%)

14-Feb-19

711.25 -6.8 (-0.95%)

15-Feb-19

755.25 44 (6.19%)
DELIVERY AVERAGES
3-Day 48.63%
5-Day 54.55%
8-Day 56.75%
46.17		 853.50 569.00 743.44
Jindal Stainles
Add to
Watchlist | Portfolio

ACTIONS

  • Jindal Stainles closes above 30-Day Moving Average of 29.47 today.
 Steel - Medium & Small 6,415 30.55 1.65 5.71
AVERAGE VOLUME
5-Day 1551272.00
10-Day 220706.60
30-Day 723250.00
556921		 29.47 30.88 47.76 55.28 6.61 0.62

11-Feb-19

27.75 2.15 (8.4%)

12-Feb-19

32.35 4.6 (16.58%)

13-Feb-19

30.05 -2.3 (-7.11%)

14-Feb-19

28.90 -1.15 (-3.83%)

15-Feb-19

30.55 1.65 (5.71%)
DELIVERY AVERAGES
3-Day 45.01%
5-Day 34.16%
8-Day 40.21%
43.83		 34.65 23.15 29.72
Nitesh Estates
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Nitesh Estates closes below 50-Day Moving Average of 5.72 today.
 Construction & Contracting - Real Estate 180 5.60 0.30 5.66
AVERAGE VOLUME
5-Day 46652.00
10-Day 13665.60
30-Day 195628.33
52758		 5.88 5.69 6.22 6.88 - 0.24

11-Feb-19

5.40 -0.15 (-2.7%)

12-Feb-19

5.40 0 (0%)

13-Feb-19

5.30 -0.1 (-1.85%)

14-Feb-19

5.30 0 (0%)

15-Feb-19

5.60 0.3 (5.66%)
DELIVERY AVERAGES
3-Day 70.83%
5-Day 63.81%
8-Day 63.91%
71.00		 6.35 4.25 5.48
Shree Pushkar
Add to
Watchlist | Portfolio

ACTIONS

  • Shree Pushkar has hit 52wk low of Rs 137.70 on NSE
 Chemicals 1,128 126.55 6.05 5.02
AVERAGE VOLUME
5-Day 58063.00
10-Day 8808.90
30-Day 44662.47
88721		 143.44 153.35 177.89 183.53 10.75 1.76

11-Feb-19

130.15 -3.05 (-2.29%)

12-Feb-19

129.25 -0.9 (-0.69%)

13-Feb-19

128.55 -0.7 (-0.54%)

14-Feb-19

120.50 -8.05 (-6.26%)

15-Feb-19

126.55 6.05 (5.02%)
DELIVERY AVERAGES
3-Day 63.45%
5-Day 61.31%
8-Day 55.94%
81.35		 144.60 96.40 121.87
Stampede Cap
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Only Buyers in Stampede Cap on NSE
 Finance - Investments 4,872 1.05 0.05 5.00
AVERAGE VOLUME
5-Day 184867.60
10-Day 49032.00
30-Day 212992.83
385764 		0.97 1.10 2.00 2.80 - 0.52

11-Feb-19

0.85 0.05 (6.25%)

12-Feb-19

0.90 0.05 (5.88%)

13-Feb-19

0.95 0.05 (5.56%)

14-Feb-19

1.00 0.05 (5.26%)

15-Feb-19

1.05 0.05 (5%)
DELIVERY AVERAGES
3-Day 94.07%
5-Day 93.34%
8-Day 91.46%
96.11		 1.05 0.95 1.04
Shankara Buildi
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Shankara Buildi on NSE
 Miscellaneous 10,500 425.60 20.25 5.00
AVERAGE VOLUME
5-Day 98631.60
10-Day 11092.40
30-Day 113943.93
124597		 436.87 476.09 993.07 1176.98 38.45 3.07

11-Feb-19

350.20 16.65 (4.99%)

12-Feb-19

367.70 17.5 (5%)

13-Feb-19

386.05 18.35 (4.99%)

14-Feb-19

405.35 19.3 (5%)

15-Feb-19

425.60 20.25 (5%)
DELIVERY AVERAGES
3-Day 57.16%
5-Day 58.53%
8-Day 45.64%
50.75		 425.60 385.10 424.28
LEEL
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in LEEL on NSE
 Consumer Goods - White Goods 11,120 19.95 0.95 5.00
AVERAGE VOLUME
5-Day 277204.60
10-Day 38542.20
30-Day 487167.43
612577 		35.25 43.64 68.50 91.49 - 0.06

11-Feb-19

21.10 -1.1 (-4.95%)

12-Feb-19

20.05 -1.05 (-4.98%)

13-Feb-19

19.25 -0.8 (-3.99%)

14-Feb-19

19.00 -0.25 (-1.3%)

15-Feb-19

19.95 0.95 (5%)
DELIVERY AVERAGES
3-Day 50.96%
5-Day 53.81%
8-Day 53.40%
43.89		 19.95 18.05 19.88
Xelpmoc Design
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Xelpmoc Design on NSE
 Computers - Software 12,743 92.60 4.40 4.99
AVERAGE VOLUME
5-Day 21439.80
10-Day 21521.10
30-Day 0.00
8569		 0.00 0.00 0.00 0.00 0 4.81

11-Feb-19

76.20 3.6 (4.96%)

12-Feb-19

80.00 3.8 (4.99%)

13-Feb-19

84.00 4 (5%)

14-Feb-19

88.20 4.2 (5%)

15-Feb-19

92.60 4.4 (4.99%)
DELIVERY AVERAGES
3-Day 50.96%
5-Day 53.81%
8-Day 53.40%
92.60 83.80 92.60
Flexituff Ventu
Add to
Watchlist | Portfolio

ACTIONS

  • Flexituff Ventu closes above 150-Day,200-Day Moving Average today.
 Packaging 2,500 48.35 2.30 4.99
AVERAGE VOLUME
5-Day 3727.80
10-Day 766.00
30-Day 5510.73
3518		 51.20 49.31 40.38 41.27 - 0.31

11-Feb-19

39.90 -2.1 (-5%)

12-Feb-19

41.85 1.95 (4.89%)

13-Feb-19

43.90 2.05 (4.9%)

14-Feb-19

46.05 2.15 (4.9%)

15-Feb-19

48.35 2.3 (4.99%)
DELIVERY AVERAGES
3-Day 72.27%
5-Day 69.79%
8-Day 71.28%
91.25		 48.35 43.75 48.27
A2Z Infra Eng
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in A2Z Infra Eng on NSE
 Power - Transmission & Equipment 67,628 12.75 0.60 4.94
AVERAGE VOLUME
5-Day 173210.40
10-Day 62839.90
30-Day 171095.57
54633		 11.61 12.11 15.17 17.00 - 0.37

11-Feb-19

10.65 0.5 (4.93%)

12-Feb-19

11.15 0.5 (4.69%)

13-Feb-19

11.60 0.45 (4.04%)

14-Feb-19

12.15 0.55 (4.74%)

15-Feb-19

12.75 0.6 (4.94%)
DELIVERY AVERAGES
3-Day 74.48%
5-Day 72.07%
8-Day 68.44%
100		 12.75 11.55 12.75
Supreme Infra
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Supreme Infra closes above 30-Day Moving Average of 19.72 today.
 Construction & Contracting - Civil 300 21.25 1.00 4.94
AVERAGE VOLUME
5-Day 26474.60
10-Day 6612.40
30-Day 36033.43
16872		 19.67 22.22 28.00 30.83 - 0.42

11-Feb-19

17.55 -0.9 (-4.88%)

12-Feb-19

18.40 0.85 (4.84%)

13-Feb-19

19.30 0.9 (4.89%)

14-Feb-19

20.25 0.95 (4.92%)

15-Feb-19

21.25 1 (4.94%)
DELIVERY AVERAGES
3-Day 86.84%
5-Day 83.32%
8-Day 78.72%
77.42		 21.25 19.25 21.06
JBF Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in JBF Industries on NSE
 Textiles - Manmade 11,679 16.05 0.75 4.90
AVERAGE VOLUME
5-Day 81751.20
10-Day 20603.70
30-Day 49308.30
100506		 18.70 19.89 25.70 38.65 - 0.09

11-Feb-19

13.30 -0.7 (-5%)

12-Feb-19

13.95 0.65 (4.89%)

13-Feb-19

14.60 0.65 (4.66%)

14-Feb-19

15.30 0.7 (4.79%)

15-Feb-19

16.05 0.75 (4.9%)
DELIVERY AVERAGES
3-Day 67.40%
5-Day 70.47%
8-Day 70.83%
66.05		 16.05 14.55 15.95
Zee Media
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Zee Media on NSE
 Media & Entertainment 150,662 14.00 0.65 4.87
AVERAGE VOLUME
5-Day 6929796.20
10-Day 1331433.70
30-Day 3973104.73
3843045		 19.14 20.96 24.69 26.30 12.61 0.97

11-Feb-19

14.30 0.55 (4%)

12-Feb-19

14.65 0.35 (2.45%)

13-Feb-19

13.95 -0.7 (-4.78%)

14-Feb-19

13.35 -0.6 (-4.3%)

15-Feb-19

14.00 0.65 (4.87%)
DELIVERY AVERAGES
3-Day 58.11%
5-Day 52.33%
8-Day 54.75%
48.76		 14.00 12.70 13.92
ILandFS Trans
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in ILandFS Trans on NSE
 Infrastructure - General 73,176 6.50 0.30 4.84
AVERAGE VOLUME
5-Day 314214.20
10-Day 44828.50
30-Day 521170.20
385697		 8.66 10.26 21.88 28.95 - 0.07

11-Feb-19

5.45 -0.25 (-4.39%)

12-Feb-19

5.70 0.25 (4.59%)

13-Feb-19

5.95 0.25 (4.39%)

14-Feb-19

6.20 0.25 (4.2%)

15-Feb-19

6.50 0.3 (4.84%)
DELIVERY AVERAGES
3-Day 81.08%
5-Day 77.45%
8-Day 78.07%
75.85		 6.50 5.90 6.48
Refex Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Refex Ind closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Refex Ind on NSE
 Chemicals 44,046 21.70 1.00 4.83
AVERAGE VOLUME
5-Day 46134.40
10-Day 23423.40
30-Day 40109.77
18078		 20.90 20.87 18.15 17.03 10.38 3.01

11-Feb-19

20.95 -1.1 (-4.99%)

12-Feb-19

19.95 -1 (-4.77%)

13-Feb-19

20.85 0.9 (4.51%)

14-Feb-19

20.70 -0.15 (-0.72%)

15-Feb-19

21.70 1 (4.83%)
DELIVERY AVERAGES
3-Day 67.87%
5-Day 67.18%
8-Day 63.39%
100		 21.70 19.70 21.70
Dishman Carboge
Add to
Watchlist | Portfolio

ACTIONS

  • Dishman Carboge has hit 52wk low of Rs 183.00 on BSE
 Miscellaneous 16 190.95 8.70 4.77
AVERAGE VOLUME
5-Day 90452.00
10-Day 7523.40
30-Day 102972.70
201832 		213.69 220.43 242.79 259.37 79.9 0.64

11-Feb-19

194.30 -4 (-2.02%)

12-Feb-19

193.80 -0.5 (-0.26%)

13-Feb-19

188.55 -5.25 (-2.71%)

14-Feb-19

182.25 -6.3 (-3.34%)

15-Feb-19

190.95 8.7 (4.77%)
DELIVERY AVERAGES
3-Day 48.96%
5-Day 56.75%
8-Day 60.04%
34.96		 218.70 145.80 188.58
Inspirisys Solu
Add to
Watchlist | Portfolio

ACTIONS

  • Inspirisys Solu has hit 52wk low of Rs 38.50 on NSE
 Computers - Software Medium & Small 100 45.70 2.05 4.70
AVERAGE VOLUME
5-Day 7551.80
10-Day 20469.30
30-Day 5317.23
11538		 51.67 54.95 60.52 58.97 - 20.96

11-Feb-19

42.80 -0.65 (-1.5%)

12-Feb-19

42.90 0.1 (0.23%)

13-Feb-19

44.30 1.4 (3.26%)

14-Feb-19

43.65 -0.65 (-1.47%)

15-Feb-19

45.70 2.05 (4.7%)
DELIVERY AVERAGES
3-Day 63.47%
5-Day 63.38%
8-Day 69.95%
53.25		 52.35 34.95 45.77
Time Techno
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Time Techno closes above 50-Day Moving Average of 105.24 today.
 Packaging 1,512 88.30 3.95 4.68
AVERAGE VOLUME
5-Day 227846.60
10-Day 19679.00
30-Day 150834.63
206006		 94.81 97.47 121.03 125.39 17.73 1.6

11-Feb-19

76.70 -5.2 (-6.35%)

12-Feb-19

77.90 1.2 (1.56%)

13-Feb-19

80.65 2.75 (3.53%)

14-Feb-19

84.35 3.7 (4.59%)

15-Feb-19

88.30 3.95 (4.68%)
DELIVERY AVERAGES
3-Day 39.24%
5-Day 44.95%
8-Day 61.09%
41.85		 101.20 67.50 87.19
Nath Bio-Genes
Add to
Watchlist | Portfolio

ACTIONS

  • Nath Bio-Genes closes below 50-Day Moving Average of 405.94 today.
 Pharmaceuticals 602 386.55 17.25 4.67
AVERAGE VOLUME
5-Day 22473.80
10-Day 6623.30
30-Day 12116.00
52569 		391.02 397.84 422.47 437.85 21.08 1.57

11-Feb-19

339.55 -8.2 (-2.36%)

12-Feb-19

344.80 5.25 (1.55%)

13-Feb-19

340.05 -4.75 (-1.38%)

14-Feb-19

369.30 29.25 (8.6%)

15-Feb-19

386.55 17.25 (4.67%)
DELIVERY AVERAGES
3-Day 40.61%
5-Day 41.55%
8-Day 47.87%
35.20		 443.15 295.45 382.80
Coffee Day
Add to
Watchlist | Portfolio

ACTIONS

  • Coffee Day closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 Food Processing 4,784 281.50 12.50 4.65
AVERAGE VOLUME
5-Day 386136.40
10-Day 15369.80
30-Day 313511.83
286342		 272.55 271.39 270.39 277.94 - 3.17

11-Feb-19

254.70 -4.1 (-1.58%)

12-Feb-19

250.50 -4.2 (-1.65%)

13-Feb-19

268.50 18 (7.19%)

14-Feb-19

269.00 0.5 (0.19%)

15-Feb-19

281.50 12.5 (4.65%)
DELIVERY AVERAGES
3-Day 45.52%
5-Day 54.43%
8-Day 52.76%
49.12		 322.80 215.20 277.51
ILandFS Engg
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in ILandFS Engg on NSE
 Construction & Contracting - Civil 999 10.15 0.45 4.64
AVERAGE VOLUME
5-Day 29166.00
10-Day 11383.30
30-Day 32955.17
6873		 12.09 13.13 16.13 19.57 - 0.98

11-Feb-19

8.45 -0.4 (-4.52%)

12-Feb-19

8.85 0.4 (4.73%)

13-Feb-19

9.25 0.4 (4.52%)

14-Feb-19

9.70 0.45 (4.86%)

15-Feb-19

10.15 0.45 (4.64%)
DELIVERY AVERAGES
3-Day 30.85%
5-Day 36.11%
8-Day 43.27%
52.12		 10.15 9.25 10.12
HMT
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • HMT has hit 52wk low of Rs 16.05 on NSE
 Auto - Tractors 46 16.90 0.75 4.64
AVERAGE VOLUME
5-Day 2342.40
10-Day 4620.40
30-Day 3328.53
2666		 18.01 18.88 20.62 22.12 281.67 20.36

11-Feb-19

17.55 -0.45 (-2.5%)

12-Feb-19

16.85 -0.7 (-3.99%)

13-Feb-19

16.70 -0.15 (-0.89%)

14-Feb-19

16.15 -0.55 (-3.29%)

15-Feb-19

16.90 0.75 (4.64%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 16.95 15.35 16.81
Blue Blends
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Blue Blends on NSE
 Textiles - Processing 500 3.40 0.15 4.62
AVERAGE VOLUME
5-Day 3795.40
10-Day 251.10
30-Day 7070.43
8917 		3.78 3.85 4.96 6.57 - 0.29

11-Feb-19

3.40 0.05 (1.49%)

12-Feb-19

3.40 0 (0%)

13-Feb-19

3.35 -0.05 (-1.47%)

14-Feb-19

3.25 -0.1 (-2.99%)

15-Feb-19

3.40 0.15 (4.62%)
DELIVERY AVERAGES
3-Day 92.19%
5-Day 88.99%
8-Day 75.04%
100		 3.40 3.10 3.40
Assam Company
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Assam Company on NSE
 Plantations - Tea & Coffee 433,934 2.30 0.10 4.55
AVERAGE VOLUME
5-Day 277151.00
10-Day 80800.40
30-Day 180651.03
174339		 1.92 2.05 2.91 3.18 - -0.18

11-Feb-19

1.85 0.1 (5.71%)

12-Feb-19

2.00 0.15 (8.11%)

13-Feb-19

2.10 0.1 (5%)

14-Feb-19

2.20 0.1 (4.76%)

15-Feb-19

2.30 0.1 (4.55%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 90.25%
8-Day 88.66%
100		 2.30 2.10 2.30
Empee Distiller
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Empee Distiller has hit 52wk low of Rs 6.20 on NSE
 Breweries & Distilleries 20 6.95 0.30 4.51
AVERAGE VOLUME
5-Day 9041.60
10-Day 1158.80
30-Day 10654.07
9937		 8.05 8.40 13.96 16.37 - 0.06

11-Feb-19

6.35 0.05 (0.79%)

12-Feb-19

6.30 -0.05 (-0.79%)

13-Feb-19

6.60 0.3 (4.76%)

14-Feb-19

6.65 0.05 (0.76%)

15-Feb-19

6.95 0.3 (4.51%)
DELIVERY AVERAGES
3-Day 87.29%
5-Day 80.52%
8-Day 75.85%
97.26		 6.95 6.35 6.92
Bombay Rayon
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Bombay Rayon on NSE
 Textiles - General 2,025 7.05 0.30 4.44
AVERAGE VOLUME
5-Day 60695.00
10-Day 11471.70
30-Day 75458.50
73103		 8.06 8.85 14.00 16.13 - 0.05

11-Feb-19

6.10 -0.2 (-3.17%)

12-Feb-19

6.15 0.05 (0.82%)

13-Feb-19

6.45 0.3 (4.88%)

14-Feb-19

6.75 0.3 (4.65%)

15-Feb-19

7.05 0.3 (4.44%)
DELIVERY AVERAGES
3-Day 91.93%
5-Day 85.52%
8-Day 83.81%
97.78		 7.05 6.45 7.02
Kwality
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Kwality on NSE
 Food Processing 355,436 5.90 0.25 4.42
AVERAGE VOLUME
5-Day 863635.00
10-Day 201099.50
30-Day 1218580.53
368113		 6.75 7.44 11.92 18.15 - 0.13

11-Feb-19

4.95 -0.25 (-4.81%)

12-Feb-19

5.15 0.2 (4.04%)

13-Feb-19

5.40 0.25 (4.85%)

14-Feb-19

5.65 0.25 (4.63%)

15-Feb-19

5.90 0.25 (4.42%)
DELIVERY AVERAGES
3-Day 82.58%
5-Day 60.79%
8-Day 64.49%
100		 5.90 5.40 5.90
Bil Energy
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Bil Energy on NSE
 Power - Generation & Distribution 5,000 1.20 0.05 4.35
AVERAGE VOLUME
5-Day 247121.40
10-Day 32444.40
30-Day 203811.87
158784		 0.75 0.65 0.55 0.55 - 2.07

11-Feb-19

1.00 0.05 (5.26%)

12-Feb-19

1.05 0.05 (5%)

13-Feb-19

1.10 0.05 (4.76%)

14-Feb-19

1.15 0.05 (4.55%)

15-Feb-19

1.20 0.05 (4.35%)
DELIVERY AVERAGES
3-Day 96.18%
5-Day 96.93%
8-Day 77.39%
100		 1.20 1.10 1.20
ILandFS
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in ILandFS on NSE
  • ILandFS has hit 52wk low of Rs 4.55 on NSE
 Finance - Investments 80,000 4.90 0.20 4.26
AVERAGE VOLUME
5-Day 362993.00
10-Day 97827.90
30-Day 343727.50
487092		 5.96 6.45 8.94 10.53 98 1.16

11-Feb-19

4.75 -0.25 (-5%)

12-Feb-19

4.80 0.05 (1.05%)

13-Feb-19

4.80 0 (0%)

14-Feb-19

4.70 -0.1 (-2.08%)

15-Feb-19

4.90 0.2 (4.26%)
DELIVERY AVERAGES
3-Day 73.94%
5-Day 71.62%
8-Day 64.33%
59.42		 4.90 4.50 4.86
Burnpur Cement
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Burnpur Cement on NSE
 Cement - Major 14,387 2.45 0.10 4.26
AVERAGE VOLUME
5-Day 164072.40
10-Day 19039.90
30-Day 101825.80
18817		 3.28 3.62 4.28 4.58 - -4.22

11-Feb-19

2.30 -0.1 (-4.17%)

12-Feb-19

2.25 -0.05 (-2.17%)

13-Feb-19

2.25 0 (0%)

14-Feb-19

2.35 0.1 (4.44%)

15-Feb-19

2.45 0.1 (4.26%)
DELIVERY AVERAGES
3-Day 87.12%
5-Day 86.88%
8-Day 89.56%
72.37		 2.45 2.25 2.44
Manaksia
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Manaksia has hit 52wk low of Rs 35.10 on NSE
 Steel - Rolling 363 38.25 1.55 4.22
AVERAGE VOLUME
5-Day 18092.20
10-Day 8046.70
30-Day 9421.00
48935 		38.93 40.20 42.57 45.74 8.33 2.01

11-Feb-19

38.00 -0.3 (-0.78%)

12-Feb-19

35.70 -2.3 (-6.05%)

13-Feb-19

36.15 0.45 (1.26%)

14-Feb-19

36.70 0.55 (1.52%)

15-Feb-19

38.25 1.55 (4.22%)
DELIVERY AVERAGES
3-Day 71.55%
5-Day 79.85%
8-Day 84.26%
70.80		 44.00 29.40 38.27
Jaypee Infra
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Only Buyers in Jaypee Infra on BSE
 Infrastructure - General 23,346 2.50 0.10 4.17
AVERAGE VOLUME
5-Day 1936754.80
10-Day 302606.00
30-Day 1222748.47
1718706		 3.20 3.50 3.51 4.07 - 0.1

11-Feb-19

2.55 -0.05 (-1.92%)

12-Feb-19

2.55 0 (0%)

13-Feb-19

2.45 -0.1 (-3.92%)

14-Feb-19

2.40 -0.05 (-2.04%)

15-Feb-19

2.50 0.1 (4.17%)
DELIVERY AVERAGES
3-Day 67.86%
5-Day 66.85%
8-Day 64.40%
67.63		 2.50 2.30 2.48
Themis Medicare
Add to
Watchlist | Portfolio

ACTIONS

  • Themis Medicare POM on Dec 31, 2018||Announcement date: Nov 27, 2018
 Pharmaceuticals 26 296.90 11.40 3.99
AVERAGE VOLUME
5-Day 1030.00
10-Day 2427.60
30-Day 1830.20
408		 298.91 314.56 332.36 358.96 82.24 1.75

11-Feb-19

280.00 -5.5 (-1.93%)

12-Feb-19

284.95 4.95 (1.77%)

13-Feb-19

282.50 -2.45 (-0.86%)

14-Feb-19

285.50 3 (1.06%)

15-Feb-19

296.90 11.4 (3.99%)
DELIVERY AVERAGES
3-Day 94.48%
5-Day 91.90%
8-Day 85.64%
74.26		 342.60 228.40 294.57
Prabhat Dairy
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Prabhat Dairy on BSE
 Food Processing 108 56.25 2.10 3.88
AVERAGE VOLUME
5-Day 252944.20
10-Day 34920.00
30-Day 1776034.50
200491		 72.20 79.63 114.17 126.01 22.77 0.96

11-Feb-19

55.80 2.65 (4.99%)

12-Feb-19

58.55 2.75 (4.93%)

13-Feb-19

57.00 -1.55 (-2.65%)

14-Feb-19

54.15 -2.85 (-5%)

15-Feb-19

56.25 2.1 (3.88%)
DELIVERY AVERAGES
3-Day 55.10%
5-Day 63.75%
8-Day 66.94%
47.46		 56.85 51.45 54.39
Healthcare Glob
Add to
Watchlist | Portfolio

ACTIONS

  • Healthcare Glob closes above 30-Day,50-Day Moving Average today.
 Hospitals & Medical Services 51 194.45 7.15 3.82
AVERAGE VOLUME
5-Day 5727.80
10-Day 311.20
30-Day 27982.40
6692		 193.39 194.33 227.33 243.89 144.04 2.82

11-Feb-19

189.05 1.3 (0.69%)

12-Feb-19

186.30 -2.75 (-1.45%)

13-Feb-19

180.95 -5.35 (-2.87%)

14-Feb-19

187.30 6.35 (3.51%)

15-Feb-19

194.45 7.15 (3.82%)
DELIVERY AVERAGES
3-Day 69.27%
5-Day 71.39%
8-Day 61.40%
85.21		 224.75 149.85 191.12
Bigbloc Constru
Add to
Watchlist | Portfolio

ACTIONS

  • Bigbloc Constru has hit 52wk low of Rs 24.50 on NSE
 Construction & Contracting - Civil 48 27.30 0.95 3.61
AVERAGE VOLUME
5-Day 4527.60
10-Day 457.50
30-Day 7619.93
1888		 30.64 33.21 56.50 74.65 16.35 1.43

11-Feb-19

25.05 -1.15 (-4.39%)

12-Feb-19

24.95 -0.1 (-0.4%)

13-Feb-19

25.35 0.4 (1.6%)

14-Feb-19

26.35 1 (3.94%)

15-Feb-19

27.30 0.95 (3.61%)
DELIVERY AVERAGES
3-Day 83.03%
5-Day 75.85%
8-Day 75.07%
58.10		 27.65 25.05 27.17
Rossell India
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Rossell India closes above 200-Day Moving Average of 83.03 today.
 Plantations - Tea & Coffee 78 67.85 2.30 3.51
AVERAGE VOLUME
5-Day 4478.00
10-Day 1594.70
30-Day 4316.80
2685		 78.08 81.00 80.39 80.88 251.3 1.48

11-Feb-19

69.45 -3.5 (-4.8%)

12-Feb-19

68.40 -1.05 (-1.51%)

13-Feb-19

67.15 -1.25 (-1.83%)

14-Feb-19

65.55 -1.6 (-2.38%)

15-Feb-19

67.85 2.3 (3.51%)
DELIVERY AVERAGES
3-Day 91.09%
5-Day 90.97%
8-Day 79.56%
79.22		 78.65 52.45 66.48
Sutlej Textiles
Add to
Watchlist | Portfolio

ACTIONS

  • Sutlej Textiles closes above 30-Day Moving Average of 42.61 today.
 Textiles - General 451 38.65 1.30 3.48
AVERAGE VOLUME
5-Day 15807.20
10-Day 1643.00
30-Day 27446.60
12555		 39.90 41.05 45.99 49.54 10.45 0.7

11-Feb-19

34.60 -2.4 (-6.49%)

12-Feb-19

35.00 0.4 (1.16%)

13-Feb-19

35.40 0.4 (1.14%)

14-Feb-19

37.35 1.95 (5.51%)

15-Feb-19

38.65 1.3 (3.48%)
DELIVERY AVERAGES
3-Day 87.39%
5-Day 83.87%
8-Day 93.20%
83.80		 44.80 29.90 37.65
Techno Electric
Add to
Watchlist | Portfolio

ACTIONS

  • Techno Electric closes above 30-Day Moving Average of 260.72 today.
 Miscellaneous 221 236.90 7.90 3.45
AVERAGE VOLUME
5-Day
10-Day
30-Day
33770 		241.89 250.03 299.66 321.83 0 2.18

11-Feb-19

226.25 -5.9 (-2.54%)

12-Feb-19

221.15 -5.1 (-2.25%)

13-Feb-19

221.65 0.5 (0.23%)

14-Feb-19

229.00 7.35 (3.32%)

15-Feb-19

236.90 7.9 (3.45%)
DELIVERY AVERAGES
3-Day 72.11%
5-Day 82.45%
8-Day 75.72%
69.64		 274.80 183.20 230.14
Manaksia Alumin
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Manaksia Alumin closes above 200-Day Moving Average of 7.46 today.
 Aluminium 261 7.70 0.25 3.36
AVERAGE VOLUME
5-Day 13619.00
10-Day 1458.90
30-Day 6960.17
13583		 7.37 7.78 7.33 7.46 10.55 0.51

11-Feb-19

6.55 -0.05 (-0.76%)

12-Feb-19

7.20 0.65 (9.92%)

13-Feb-19

6.75 -0.45 (-6.25%)

14-Feb-19

7.45 0.7 (10.37%)

15-Feb-19

7.70 0.25 (3.36%)
DELIVERY AVERAGES
3-Day 56.29%
5-Day 59.58%
8-Day 60.83%
80.93		 8.90 6.00 7.57
Phoenix Mills
Add to
Watchlist | Portfolio

ACTIONS

  • Phoenix Mills closes above its 30-Day,50-Day,150-Day Moving Average today.
 Construction & Contracting - Real Estate 84 600.10 19.05 3.28
AVERAGE VOLUME
5-Day 121606.80
10-Day 599.30
30-Day 140262.97
79056		 586.06 587.35 594.97 610.25 54.95 3.58

11-Feb-19

598.05 12.7 (2.17%)

12-Feb-19

580.70 -17.35 (-2.9%)

13-Feb-19

581.30 0.6 (0.1%)

14-Feb-19

581.05 -0.25 (-0.04%)

15-Feb-19

600.10 19.05 (3.28%)
DELIVERY AVERAGES
3-Day 84.93%
5-Day 80.40%
8-Day 81.11%
87.77		 697.25 464.85 592.03
Mahindra CIE
Add to
Watchlist | Portfolio

ACTIONS

  • Mahindra CIE closes below 30-Day Moving Average of 238.88 today.
 Castings & Forgings 53 225.10 7.10 3.26
AVERAGE VOLUME
5-Day 62196.60
10-Day 12446.20
30-Day 113088.93
99806		 232.63 239.36 254.07 252.46 61 2.44

11-Feb-19

228.05 -5.7 (-2.44%)

12-Feb-19

223.80 -4.25 (-1.86%)

13-Feb-19

222.70 -1.1 (-0.49%)

14-Feb-19

218.00 -4.7 (-2.11%)

15-Feb-19

225.10 7.1 (3.26%)
DELIVERY AVERAGES
3-Day 46.96%
5-Day 47.56%
8-Day 52.41%
47.81		 261.60 174.40 220.57
Ruchi Soya
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Ruchi Soya on NSE
 Edible Oils & Solvent Extraction 10,000 6.40 0.20 3.23
AVERAGE VOLUME
5-Day 621785.00
10-Day 157413.40
30-Day 749779.60
585090		 7.16 7.13 7.58 8.78 - -0.05

11-Feb-19

5.85 -0.3 (-4.88%)

12-Feb-19

5.80 -0.05 (-0.85%)

13-Feb-19

6.05 0.25 (4.31%)

14-Feb-19

6.20 0.15 (2.48%)

15-Feb-19

6.40 0.2 (3.23%)
DELIVERY AVERAGES
3-Day 33.29%
5-Day 36.99%
8-Day 39.86%
52.47		 6.50 5.90 6.37
Sundaram Multi
Add to
Watchlist | Portfolio

ACTIONS

  • Sundaram Multi has hit 52wk low of Rs 1.85 on NSE
 Printing & Stationery 39,581 1.60 0.05 3.23
AVERAGE VOLUME
5-Day 409243.20
10-Day 107923.90
30-Day 349566.23
255195		 1.88 1.95 2.19 2.22 9.41 0.45

11-Feb-19

1.85 0.2 (12.12%)

12-Feb-19

1.70 -0.15 (-8.11%)

13-Feb-19

1.65 -0.05 (-2.94%)

14-Feb-19

1.55 -0.1 (-6.06%)

15-Feb-19

1.60 0.05 (3.23%)
DELIVERY AVERAGES
3-Day 70.75%
5-Day 67.48%
8-Day 67.31%
70.64		 1.85 1.25 1.56
GAIL
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Buy GAIL; target of Rs 406: HDFC Securities
 Oil Drilling And Exploration 438 317.75 9.80 3.18
AVERAGE VOLUME
5-Day 4623414.20
10-Day 184181.10
30-Day 4316093.00
4963248		 331.53 338.83 355.14 350.51 12.1 1.78

11-Feb-19

328.40 -7.95 (-2.36%)

12-Feb-19

325.70 -2.7 (-0.82%)

13-Feb-19

315.50 -10.2 (-3.13%)

14-Feb-19

307.95 -7.55 (-2.39%)

15-Feb-19

317.75 9.8 (3.18%)
DELIVERY AVERAGES
3-Day 46.32%
5-Day 47.78%
8-Day 47.02%
33.89		 338.70 277.20 314.23
Orchid Pharma
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Orchid Pharma on NSE
 Pharmaceuticals 500 3.25 0.10 3.17
AVERAGE VOLUME
5-Day 25392.00
10-Day 16545.60
30-Day 25143.90
26712		 4.19 4.46 5.85 6.46 - -0.04

11-Feb-19

3.45 -0.15 (-4.17%)

12-Feb-19

3.30 -0.15 (-4.35%)

13-Feb-19

3.20 -0.1 (-3.03%)

14-Feb-19

3.15 -0.05 (-1.56%)

15-Feb-19

3.25 0.1 (3.17%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 3.30 3.00 3.18
Tera Software
Add to
Watchlist | Portfolio

ACTIONS

  • Tera Software closes above 30-Day Moving Average of 42.10 today.
 Computers - Software Medium & Small 11,192 42.40 1.30 3.16
AVERAGE VOLUME
5-Day 48026.40
10-Day 5115.90
30-Day 53325.60
161957 		45.61 40.92 34.74 36.78 23.04 0.54

11-Feb-19

42.35 -2.85 (-6.31%)

12-Feb-19

42.90 0.55 (1.3%)

13-Feb-19

41.30 -1.6 (-3.73%)

14-Feb-19

41.10 -0.2 (-0.48%)

15-Feb-19

42.40 1.3 (3.16%)
DELIVERY AVERAGES
3-Day 52.69%
5-Day 58.15%
8-Day 59.41%
42.44		 49.30 32.90 45.02
Uttam Galva
Add to
Watchlist | Portfolio

ACTIONS

  • Uttam Galva closes above 50-Day,150-Day Moving Average today.
 Steel - GP & GC Sheets 586 10.70 0.30 2.88
AVERAGE VOLUME
5-Day 172596.40
10-Day 38731.20
30-Day 168009.73
226447		 10.36 10.53 10.43 10.79 - -0.2

11-Feb-19

10.20 0.45 (4.62%)

12-Feb-19

10.60 0.4 (3.92%)

13-Feb-19

10.70 0.1 (0.94%)

14-Feb-19

10.40 -0.3 (-2.8%)

15-Feb-19

10.70 0.3 (2.88%)
DELIVERY AVERAGES
3-Day 78.86%
5-Day 70.62%
8-Day 69.00%
71.99		 10.90 9.90 10.72
Lakshmi Prec
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Lakshmi Prec on BSE
 Fasteners 500 9.25 0.25 2.78
AVERAGE VOLUME
5-Day 1090.20
10-Day 2283.40
30-Day 1380.23
1040		 11.02 11.37 13.58 18.04 - 0.43

07-Feb-19

9.25 0.05 (0.54%)

11-Feb-19

9.70 0.45 (4.86%)

13-Feb-19

9.25 -0.45 (-4.64%)

14-Feb-19

9.00 -0.25 (-2.7%)

15-Feb-19

9.25 0.25 (2.78%)
DELIVERY AVERAGES
3-Day 78.37%
5-Day 81.48%
8-Day 84.56%
99.87		 9.45 8.55 8.93
5paisa Capita
Add to
Watchlist | Portfolio

ACTIONS

  • 5paisa Capita closes above 50-Day Moving Average of 237.86 today.
 Miscellaneous 7,667 239.25 6.40 2.75
AVERAGE VOLUME
5-Day 2167.20
10-Day 288.60
30-Day 9579.47
4079		 253.02 237.86 255.25 288.08 - 4.84

11-Feb-19

232.10 0.1 (0.04%)

12-Feb-19

230.25 -1.85 (-0.8%)

13-Feb-19

228.50 -1.75 (-0.76%)

14-Feb-19

232.85 4.35 (1.9%)

15-Feb-19

239.25 6.4 (2.75%)
DELIVERY AVERAGES
3-Day 66.08%
5-Day 67.37%
8-Day 64.77%
67.81		 256.10 209.60 239.49
Thyrocare Techn
Add to
Watchlist | Portfolio

ACTIONS

  • Thyrocare Techn has hit 52wk low of Rs 487.75 on NSE
 Hospitals & Medical Services 4 503.95 12.80 2.61
AVERAGE VOLUME
5-Day 116782.00
10-Day 6455.80
30-Day 29180.47
99582		 537.22 540.83 580.70 586.19 26.07 5.87

11-Feb-19

491.65 -56.6 (-10.32%)

12-Feb-19

495.95 4.3 (0.87%)

13-Feb-19

498.20 2.25 (0.45%)

14-Feb-19

491.15 -7.05 (-1.42%)

15-Feb-19

503.95 12.8 (2.61%)
DELIVERY AVERAGES
3-Day 86.51%
5-Day 81.72%
8-Day 81.68%
67.44		 589.35 392.95 494.74
Indian Card
Add to
Watchlist | Portfolio

ACTIONS

  • Indian Card has hit 52wk low of Rs 89.00 on NSE
 Textiles - Machinery 3 88.90 2.15 2.48
AVERAGE VOLUME
5-Day 817.80
10-Day 626.80
30-Day 883.13
143		 97.36 98.90 117.59 125.25 - 0.49

11-Feb-19

87.10 -3.5 (-3.86%)

12-Feb-19

90.40 3.3 (3.79%)

13-Feb-19

88.75 -1.65 (-1.83%)

14-Feb-19

86.75 -2 (-2.25%)

15-Feb-19

88.90 2.15 (2.48%)
DELIVERY AVERAGES
3-Day 59.32%
5-Day 54.56%
8-Day 63.44%
79.72		 104.10 69.40 89.52
Shivam Auto
Add to
Watchlist | Portfolio

ACTIONS

  • Shivam Auto has hit 52wk low of Rs 26.00 on NSE
 Auto Ancillaries 163 27.60 0.65 2.41
AVERAGE VOLUME
5-Day 78608.20
10-Day 11479.70
30-Day 60204.93
49326		 38.73 41.08 48.02 52.38 - 1.45

11-Feb-19

31.60 -0.95 (-2.92%)

12-Feb-19

28.00 -3.6 (-11.39%)

13-Feb-19

28.15 0.15 (0.54%)

14-Feb-19

26.95 -1.2 (-4.26%)

15-Feb-19

27.60 0.65 (2.41%)
DELIVERY AVERAGES
3-Day 61.64%
5-Day 63.11%
8-Day 60.04%
65.58		 32.30 21.60 27.37
Power Finance
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Power Finance closes above 50-Day Moving Average of 101.16 today.
 Finance - Term Lending Institutions 29,558 103.20 2.35 2.33
AVERAGE VOLUME
5-Day 9972736.80
10-Day 608222.60
30-Day 7282435.10
12628355		 103.82 101.16 90.59 87.86 4.75 0.68

11-Feb-19

99.50 -1.4 (-1.39%)

12-Feb-19

99.75 0.25 (0.25%)

13-Feb-19

100.55 0.8 (0.8%)

14-Feb-19

100.85 0.3 (0.3%)

15-Feb-19

103.20 2.35 (2.33%)
DELIVERY AVERAGES
3-Day 42.82%
5-Day 37.34%
8-Day 37.30%
46.80		 110.90 90.80 102.11
AIA Engineering
Add to
Watchlist | Portfolio

ACTIONS

  • AIA Engineering closes above 150-Day Moving Average of 1668.82 today.
 Castings & Forgings 66 1,695.55 38.25 2.31
AVERAGE VOLUME
5-Day 20262.00
10-Day 3283.10
30-Day 30683.50
9308		 1644.12 1646.31 1668.82 1631.98 0.02 0

11-Feb-19

1667.95 6.75 (0.41%)

12-Feb-19

1654.15 -13.8 (-0.83%)

13-Feb-19

1665.10 10.95 (0.66%)

14-Feb-19

1657.30 -7.8 (-0.47%)

15-Feb-19

1695.55 38.25 (2.31%)
DELIVERY AVERAGES
3-Day 67.01%
5-Day 75.86%
8-Day 65.99%
58.92		 1,988.75 1,325.85 1679.15
Walchandnagar
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Walchandnagar has hit 52wk low of Rs 76.00 on NSE
 Engineering - Heavy 600 79.25 1.70 2.19
AVERAGE VOLUME
5-Day 96292.40
10-Day 35926.90
30-Day 190655.90
131467		 90.14 93.11 109.58 119.79 48.03 0.89

11-Feb-19

77.70 -1.95 (-2.45%)

12-Feb-19

77.70 0 (0%)

13-Feb-19

77.00 -0.7 (-0.9%)

14-Feb-19

77.55 0.55 (0.71%)

15-Feb-19

79.25 1.7 (2.19%)
DELIVERY AVERAGES
3-Day 35.14%
5-Day 33.56%
8-Day 32.56%
35.10		 93.05 62.05 78.79
PTC India Fin
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • PTC India Fin closes below 30-Day Moving Average of 17.14 today.
 Finance - Term Lending Institutions 1 14.40 0.30 2.13
AVERAGE VOLUME
5-Day 414330.00
10-Day 71748.40
30-Day 528425.07
454798		 15.89 16.27 16.41 17.21 24.83 0.4

11-Feb-19

14.00 -0.45 (-3.11%)

12-Feb-19

14.00 0 (0%)

13-Feb-19

14.05 0.05 (0.36%)

14-Feb-19

14.10 0.05 (0.36%)

15-Feb-19

14.40 0.3 (2.13%)
DELIVERY AVERAGES
3-Day 64.67%
5-Day 57.20%
8-Day 58.05%
63.84		 16.90 11.30 14.07
HT Media
Add to
Watchlist | Portfolio

ACTIONS

  • HT Media closes below 30-Day Moving Average of 42.09 today.
 Media & Entertainment 27 38.60 0.80 2.12
AVERAGE VOLUME
5-Day 58788.20
10-Day 6136.40
30-Day 449824.87
48563		 41.64 40.81 47.09 54.93 - 0.47

11-Feb-19

38.45 -1.05 (-2.66%)

12-Feb-19

38.20 -0.25 (-0.65%)

13-Feb-19

38.10 -0.1 (-0.26%)

14-Feb-19

37.80 -0.3 (-0.79%)

15-Feb-19

38.60 0.8 (2.12%)
DELIVERY AVERAGES
3-Day 71.80%
5-Day 75.72%
8-Day 71.85%
57.85		 45.35 30.25 38.55
MT Educare
Add to
Watchlist | Portfolio

ACTIONS

  • MT Educare closes below 150-Day Moving Average of 54.49 today.
 Computers - Software - Training 1 44.50 0.90 2.06
AVERAGE VOLUME
5-Day 25515.20
10-Day 6556.80
30-Day 49486.83
31783		 57.41 58.67 54.13 55.48 - 1.53

11-Feb-19

44.90 -4.3 (-8.74%)

12-Feb-19

45.10 0.2 (0.45%)

13-Feb-19

44.75 -0.35 (-0.78%)

14-Feb-19

43.60 -1.15 (-2.57%)

15-Feb-19

44.50 0.9 (2.06%)
DELIVERY AVERAGES
3-Day 87.48%
5-Day 77.33%
8-Day 74.95%
89.74		 52.30 34.90 43.89
Alembic Pharma
Add to
Watchlist | Portfolio

NEWS

View all

Pharmaceuticals 108 541.80 10.60 2.00
AVERAGE VOLUME
5-Day 37176.60
10-Day 1734.40
30-Day 54026.07
21185		 581.60 586.77 587.75 561.88 15.77 4.65

11-Feb-19

554.85 -10.75 (-1.9%)

12-Feb-19

550.45 -4.4 (-0.79%)

13-Feb-19

538.50 -11.95 (-2.17%)

14-Feb-19

531.20 -7.3 (-1.36%)

15-Feb-19

541.80 10.6 (2%)
DELIVERY AVERAGES
3-Day 51.21%
5-Day 45.01%
8-Day 49.26%
45.21		 637.40 425.00 538.52
Bedmutha Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Bedmutha Ind on NSE
 Steel - Medium & Small 260 17.95 0.35 1.99
AVERAGE VOLUME
5-Day 5149.60
10-Day 2528.30
30-Day 4646.23
3014		 20.95 20.93 20.63 20.32 - -2.46

11-Feb-19

18.00 0 (0%)

12-Feb-19

19.00 1 (5.56%)

13-Feb-19

17.55 -1.45 (-7.63%)

14-Feb-19

17.60 0.05 (0.28%)

15-Feb-19

17.95 0.35 (1.99%)
DELIVERY AVERAGES
3-Day 88.29%
5-Day 74.47%
8-Day 82.42%
66.82		 19.35 15.85 18.25
Sintex Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Sintex Ind closes above 30-Day,50-Day Moving Average today.
 Diversified 595 8.05 0.15 1.90
AVERAGE VOLUME
5-Day 1860805.80
10-Day 275708.80
30-Day 1717719.07
1711352		 10.17 10.79 12.31 13.29 3.04 0.11

11-Feb-19

8.60 -0.3 (-3.37%)

12-Feb-19

8.25 -0.35 (-4.07%)

13-Feb-19

8.05 -0.2 (-2.42%)

14-Feb-19

7.90 -0.15 (-1.86%)

15-Feb-19

8.05 0.15 (1.9%)
DELIVERY AVERAGES
3-Day 54.72%
5-Day 53.38%
8-Day 50.32%
47.35		 9.45 6.35 7.98
Guj Mineral
Add to
Watchlist | Portfolio

ACTIONS

  • Guj Mineral has hit 52wk low of Rs 70.30 on NSE
 Mining & Minerals 832 74.80 1.25 1.70
AVERAGE VOLUME
5-Day 177571.00
10-Day 11612.00
30-Day 83504.97
171032		 83.14 85.22 95.80 101.51 20.72 0.54

11-Feb-19

77.05 -1.25 (-1.6%)

12-Feb-19

76.15 -0.9 (-1.17%)

13-Feb-19

75.55 -0.6 (-0.79%)

14-Feb-19

73.55 -2 (-2.65%)

15-Feb-19

74.80 1.25 (1.7%)
DELIVERY AVERAGES
3-Day 60.34%
5-Day 59.04%
8-Day 58.74%
60.55		 88.25 58.85 74.92
Reliance
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Reliance Block Deal on BSE||Qty: 49,287||Deal Price: 1,221.50||Value (cr): 6.02||Time: 09:16am
 Refineries 6,340 1,244.45 20.25 1.65
AVERAGE VOLUME
5-Day 7422569.40
10-Day 724743.60
30-Day 9291354.60
9597961		 1206.58 1169.08 1161.56 1112.95 0.02 0

11-Feb-19

1253.25 -24.45 (-1.91%)

12-Feb-19

1256.40 3.15 (0.25%)

13-Feb-19

1245.95 -10.45 (-0.83%)

14-Feb-19

1224.20 -21.75 (-1.75%)

15-Feb-19

1244.45 20.25 (1.65%)
DELIVERY AVERAGES
3-Day 38.46%
5-Day 42.20%
8-Day 38.98%
39.95		 1,346.60 1,101.80 1228.62
aurionPro Sol
Add to
Watchlist | Portfolio

ACTIONS

  • aurionPro Sol has hit 52wk low of Rs 106.55 on NSE
 Computers - Software Medium & Small 68 114.40 1.80 1.60
AVERAGE VOLUME
5-Day 15365.60
10-Day 2182.90
30-Day 21389.93
10049		 123.81 125.97 157.99 170.06 5.98 1.33

11-Feb-19

112.10 -0.7 (-0.62%)

12-Feb-19

112.10 0 (0%)

13-Feb-19

111.75 -0.35 (-0.31%)

14-Feb-19

112.60 0.85 (0.76%)

15-Feb-19

114.40 1.8 (1.6%)
DELIVERY AVERAGES
3-Day 49.26%
5-Day 53.78%
8-Day 62.85%
71.28		 135.10 90.10 113.04
Butterfly
Add to
Watchlist | Portfolio

ACTIONS

  • Butterfly has hit 52wk low of Rs 193.20 on NSE
 Domestic Appliances 128 198.80 3.10 1.58
AVERAGE VOLUME
5-Day 28929.60
10-Day 3567.90
30-Day 24608.00
15629		 238.23 240.25 264.31 301.52 39.68 1.97

11-Feb-19

216.40 -10.1 (-4.46%)

12-Feb-19

210.45 -5.95 (-2.75%)

13-Feb-19

206.35 -4.1 (-1.95%)

14-Feb-19

195.70 -10.65 (-5.16%)

15-Feb-19

198.80 3.1 (1.58%)
DELIVERY AVERAGES
3-Day 54.66%
5-Day 56.82%
8-Day 56.49%
51.08		 234.80 156.60 197.51
Crompton Greave
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • CG Power has hit 52wk low of Rs 20.25 on NSE
 Electric Equipment 145,284 29.30 0.45 1.56
AVERAGE VOLUME
5-Day 69141422.20
10-Day 3654005.30
30-Day 15942063.80
53533321		 38.49 39.83 46.00 50.99 - 0.48

11-Feb-19

34.30 -0.85 (-2.42%)

12-Feb-19

33.70 -0.6 (-1.75%)

13-Feb-19

23.65 -10.05 (-29.82%)

14-Feb-19

28.85 5.2 (21.99%)

15-Feb-19

29.30 0.45 (1.56%)
DELIVERY AVERAGES
3-Day 10.27%
5-Day 10.53%
8-Day 10.89%
8.55		 31.70 26.00 28.35
Karur Vysya
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Karur Vysya Block Deal on NSE||Qty: 752,231||Deal Price: 63.20||Value (cr): 4.75||Time: 09:20am
 Banks - Private Sector 4,613 68.70 1.00 1.48
AVERAGE VOLUME
5-Day 6684204.80
10-Day 325815.90
30-Day 1670934.10
4352121		 88.00 86.78 86.20 87.97 27.26 0.88

11-Feb-19

85.45 0.05 (0.06%)

12-Feb-19

82.50 -2.95 (-3.45%)

13-Feb-19

79.00 -3.5 (-4.24%)

14-Feb-19

67.70 -11.3 (-14.3%)

15-Feb-19

68.70 1 (1.48%)
DELIVERY AVERAGES
3-Day 46.84%
5-Day 46.00%
8-Day 48.98%
40.36		 81.20 54.20 69.23
India Cements
Add to
Watchlist | Portfolio

ACTIONS

  • India Cements closes above 30-Day Moving Average of 83.80 today.
 Cement - Major 100,171 84.15 1.15 1.39
AVERAGE VOLUME
5-Day 6494782.80
10-Day 489806.20
30-Day 5284098.07
6323397		 83.80 87.43 98.72 104.65 42.72 0.5

11-Feb-19

77.20 -2.95 (-3.68%)

12-Feb-19

79.20 2 (2.59%)

13-Feb-19

80.45 1.25 (1.58%)

14-Feb-19

83.00 2.55 (3.17%)

15-Feb-19

84.15 1.15 (1.39%)
DELIVERY AVERAGES
3-Day 16.81%
5-Day 15.06%
8-Day 18.45%
13.81		 91.30 74.70 83.03
Arihant Super
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Arihant Super has hit 52wk low of Rs 45.00 on BSE
 Construction & Contracting - Real Estate 20 48.45 0.65 1.36
AVERAGE VOLUME
5-Day 22138.00
10-Day 11437.50
30-Day 26643.30
29498		 51.93 54.18 59.09 72.54 47.97 1.66

11-Feb-19

49.80 -0.9 (-1.78%)

12-Feb-19

48.80 -1 (-2.01%)

13-Feb-19

50.75 1.95 (4%)

14-Feb-19

47.80 -2.95 (-5.81%)

15-Feb-19

48.45 0.65 (1.36%)
DELIVERY AVERAGES
3-Day 27.77%
5-Day 23.46%
8-Day 27.63%
37.80		 57.35 38.25 47.77
Cigniti Tech
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Cigniti Tech closes below 30-Day Moving Average of 374.06 today.
 Computers - Software Medium & Small 2 327.65 4.35 1.35
AVERAGE VOLUME
5-Day 26689.00
10-Day 2115.00
30-Day 22446.43
18370		 355.93 363.40 386.67 359.78 17.96 5.21

11-Feb-19

336.60 -5.1 (-1.49%)

12-Feb-19

328.70 -7.9 (-2.35%)

13-Feb-19

333.30 4.6 (1.4%)

14-Feb-19

323.30 -10 (-3%)

15-Feb-19

327.65 4.35 (1.35%)
DELIVERY AVERAGES
3-Day 61.41%
5-Day 65.25%
8-Day 68.44%
74.39		 387.95 258.65 326.18
Minda Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Minda Ind Dividend||Interim Dividend 22.50%||Announcement date: Feb 06, 2019||Record date: Feb 18, 2019||Ex-Div: Feb 15, 2019
 Auto Ancillaries 9 277.80 3.70 1.35
AVERAGE VOLUME
5-Day 173807.80
10-Day 10611.30
30-Day 157822.47
153241		 293.61 306.63 348.56 361.74 52.81 11.04

11-Feb-19

264.40 -19.05 (-6.72%)

12-Feb-19

268.05 3.65 (1.38%)

13-Feb-19

270.55 2.5 (0.93%)

14-Feb-19

274.10 3.55 (1.31%)

15-Feb-19

277.80 3.7 (1.35%)
DELIVERY AVERAGES
3-Day 63.61%
5-Day 66.71%
8-Day 61.40%
69.19		 328.35 218.95 273.07
KIOCL
Add to
Watchlist | Portfolio

ACTIONS

  • KIOCL has hit 52wk low of Rs 122.10 on NSE
 Steel - Sponge Iron 1 125.40 1.60 1.29
AVERAGE VOLUME
5-Day 15519.60
10-Day 1991.50
30-Day 17358.93
20075		 138.88 143.56 160.56 172.53 61.47 3.66

11-Feb-19

126.10 -4.55 (-3.48%)

12-Feb-19

123.30 -2.8 (-2.22%)

13-Feb-19

123.90 0.6 (0.49%)

14-Feb-19

123.80 -0.1 (-0.08%)

15-Feb-19

125.40 1.6 (1.29%)
DELIVERY AVERAGES
3-Day 62.06%
5-Day 52.68%
8-Day 54.70%
66.39		 148.55 99.05 123.21
Larsen
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Larsen Block Deal on NSE||Qty: 50,316||Deal Price: 1,241.50||Value (cr): 6.25||Time: 11:05am
 Infrastructure - General 3,495 1,243.10 15.50 1.26
AVERAGE VOLUME
5-Day 3535141.00
10-Day 183878.10
30-Day 2968228.07
3620228		 1309.00 1351.18 1326.57 1327.90 0.02 0

11-Feb-19

1246.50 -15.25 (-1.21%)

12-Feb-19

1246.85 0.35 (0.03%)

13-Feb-19

1216.65 -30.2 (-2.42%)

14-Feb-19

1227.60 10.95 (0.9%)

15-Feb-19

1243.10 15.5 (1.26%)
DELIVERY AVERAGES
3-Day 54.54%
5-Day 52.13%
8-Day 51.95%
48.44		 1,350.35 1,104.85 1242.18
Bharti Airtel
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Bharti Airtel Block Deal on NSE||Qty: 816,169||Deal Price: 299.80||Value (cr): 24.47||Time: 10:37am
 Telecommunications - Service 435 304.60 3.80 1.26
AVERAGE VOLUME
5-Day 4194059.00
10-Day 232012.80
30-Day 5924537.47
6063171		 315.30 313.99 331.78 343.43 - 1.18

11-Feb-19

312.20 -1.05 (-0.34%)

12-Feb-19

311.25 -0.95 (-0.3%)

13-Feb-19

310.55 -0.7 (-0.22%)

14-Feb-19

300.80 -9.75 (-3.14%)

15-Feb-19

304.60 3.8 (1.26%)
DELIVERY AVERAGES
3-Day 41.53%
5-Day 38.27%
8-Day 30.96%
45.13		 330.85 270.75 301.25
Lemon Tree Hote
Add to
Watchlist | Portfolio

ACTIONS

  • Lemon Tree Hote closes above 150-Day,200-Day Moving Average today.
 Hotels 2,107 72.20 0.90 1.26
AVERAGE VOLUME
5-Day 711900.40
10-Day 14941.70
30-Day 416347.73
1263529		 69.83 69.84 72.40 72.28 164.09 5.91

11-Feb-19

71.00 0.05 (0.07%)

12-Feb-19

72.00 1 (1.41%)

13-Feb-19

72.95 0.95 (1.32%)

14-Feb-19

71.30 -1.65 (-2.26%)

15-Feb-19

72.20 0.9 (1.26%)
DELIVERY AVERAGES
3-Day 86.71%
5-Day 85.33%
8-Day 84.03%
84.21		 85.55 57.05 71.39
Tree House Edu
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Tree House on NSE
 Computers - Software - Training 200 4.05 0.05 1.25
AVERAGE VOLUME
5-Day 30908.80
10-Day 3880.90
30-Day 21650.37
49094		 4.21 4.40 5.60 6.16 - 0.04

11-Feb-19

3.60 -0.2 (-5.26%)

12-Feb-19

3.75 0.15 (4.17%)

13-Feb-19

3.65 -0.1 (-2.67%)

14-Feb-19

4.00 0.35 (9.59%)

15-Feb-19

4.05 0.05 (1.25%)
DELIVERY AVERAGES
3-Day 77.74%
5-Day 77.26%
8-Day 78.01%
74.39		 4.40 3.60 4.14
Aster DM Health
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Aster DM Health closes above 50-Day Moving Average of 155.80 today.
 Diversified 700 152.20 1.85 1.23
AVERAGE VOLUME
5-Day 60735.80
10-Day 2199.80
30-Day 55588.80
230231 		158.78 156.34 160.91 164.96 - 2.63

11-Feb-19

157.85 2.9 (1.87%)

12-Feb-19

155.20 -2.65 (-1.68%)

13-Feb-19

152.00 -3.2 (-2.06%)

14-Feb-19

150.35 -1.65 (-1.09%)

15-Feb-19

152.20 1.85 (1.23%)
DELIVERY AVERAGES
3-Day 84.20%
5-Day 83.59%
8-Day 82.44%
85.30		 180.40 120.30 150.83
IOL Chemicals
Add to
Watchlist | Portfolio

ACTIONS

  • IOL Chemicals closes above 30-Day Moving Average of 201.60 today.
 Pharmaceuticals 100 197.50 2.40 1.23
AVERAGE VOLUME
5-Day 1175866.20
10-Day 198291.70
30-Day 991209.77
691388		 203.24 188.39 147.00 133.20 7.58 5.15

11-Feb-19

215.15 -1.9 (-0.88%)

12-Feb-19

198.80 -16.35 (-7.6%)

13-Feb-19

202.50 3.7 (1.86%)

14-Feb-19

195.10 -7.4 (-3.65%)

15-Feb-19

197.50 2.4 (1.23%)
DELIVERY AVERAGES
3-Day 36.85%
5-Day 34.91%
8-Day 34.80%
32.93		 234.10 156.10 200.44
Rajesh Exports
Add to
Watchlist | Portfolio

ACTIONS

  • Rajesh Exports closes above 200-Day Moving Average of 613.59 today.
  • Rajesh Exports closes above 200-Day Moving Average of 612.76 today.
 Diamond Cutting & Jewellery & Precious Metals 548 567.50 6.80 1.21
AVERAGE VOLUME
5-Day 454141.60
10-Day 51188.60
30-Day 351234.70
196990		 581.09 577.05 603.39 606.59 36.78 4.04

11-Feb-19

569.50 -0.7 (-0.12%)

12-Feb-19

569.75 0.25 (0.04%)

13-Feb-19

568.20 -1.55 (-0.27%)

14-Feb-19

560.70 -7.5 (-1.32%)

15-Feb-19

567.50 6.8 (1.21%)
DELIVERY AVERAGES
3-Day 25.18%
5-Day 22.86%
8-Day 21.15%
45.37		 672.80 448.60 561.62
Malu Paper
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Malu Paper has hit 52wk low of Rs 26.90 on NSE
 Paper 138 21.00 0.25 1.20
AVERAGE VOLUME
5-Day 22398.40
10-Day 13496.90
30-Day 28888.50
13401		 31.22 34.50 41.16 40.72 5.63 1.46

11-Feb-19

21.15 -1.45 (-6.42%)

12-Feb-19

22.80 1.65 (7.8%)

13-Feb-19

21.45 -1.35 (-5.92%)

14-Feb-19

20.75 -0.7 (-3.26%)

15-Feb-19

21.00 0.25 (1.2%)
DELIVERY AVERAGES
3-Day 51.93%
5-Day 55.32%
8-Day 54.28%
76.71		 22.80 18.70 20.62
Mold Tek Tech
Add to
Watchlist | Portfolio

ACTIONS

  • Mold Tek Tech closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 Packaging 380 42.60 0.50 1.19
AVERAGE VOLUME
5-Day 4573.80
10-Day 2261.40
30-Day 24550.60
7339		 45.08 44.27 43.85 43.63 13.23 2.93

11-Feb-19

42.25 0.15 (0.36%)

12-Feb-19

42.50 0.25 (0.59%)

13-Feb-19

41.85 -0.65 (-1.53%)

14-Feb-19

42.10 0.25 (0.6%)

15-Feb-19

42.60 0.5 (1.19%)
DELIVERY AVERAGES
3-Day 57.37%
5-Day 61.35%
8-Day 67.51%
43.45		 50.50 33.70 42.58
Oil India
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Oil India closes above 30-Day Moving Average of 171.78 today.
 Oil Drilling And Exploration 18,657 172.10 2.00 1.18
AVERAGE VOLUME
5-Day 2455143.80
10-Day 91323.30
30-Day 1236462.13
2429943		 171.78 173.24 194.44 201.03 5.33 0.67

11-Feb-19

170.35 -0.45 (-0.26%)

12-Feb-19

169.80 -0.55 (-0.32%)

13-Feb-19

173.10 3.3 (1.94%)

14-Feb-19

170.10 -3 (-1.73%)

15-Feb-19

172.10 2 (1.18%)
DELIVERY AVERAGES
3-Day 51.02%
5-Day 52.56%
8-Day 51.55%
56.62		 187.10 153.10 172.33
Heritage Foods
Add to
Watchlist | Portfolio

ACTIONS

  • Heritage Foods closes below 50-Day Moving Average of 519.51 today.
 Food Processing 158 455.20 5.20 1.16
AVERAGE VOLUME
5-Day 20447.80
10-Day 1384.00
30-Day 34484.37
12842		 501.63 508.52 536.76 571.01 26.4 2.71

11-Feb-19

466.75 -15.65 (-3.24%)

12-Feb-19

465.00 -1.75 (-0.37%)

13-Feb-19

459.45 -5.55 (-1.19%)

14-Feb-19

450.00 -9.45 (-2.06%)

15-Feb-19

455.20 5.2 (1.16%)
DELIVERY AVERAGES
3-Day 63.53%
5-Day 61.67%
8-Day 61.76%
67.11		 540.00 360.00 454.17
Shree Rama News
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Shree Rama News on BSE
 Paper 8 22.00 0.25 1.15
AVERAGE VOLUME
5-Day 13545.60
10-Day 7876.50
30-Day 44317.23
8118		 24.88 26.62 26.92 26.38 20.37 0.79

11-Feb-19

22.35 -0.45 (-1.97%)

12-Feb-19

22.10 -0.25 (-1.12%)

13-Feb-19

22.25 0.15 (0.68%)

14-Feb-19

21.75 -0.5 (-2.25%)

15-Feb-19

22.00 0.25 (1.15%)
DELIVERY AVERAGES
3-Day 80.53%
5-Day 81.60%
8-Day 80.56%
52.04		 37.20 24.80 21.92
Tata Motors
Add to
Watchlist | Portfolio

NEWS

View all

Auto - LCVs & HCVs 3,219 161.65 1.80 1.13
AVERAGE VOLUME
5-Day 18546200.80
10-Day 2168648.10
30-Day 17305033.07
20705576		 174.98 172.69 207.46 230.89 32.99 2.33

11-Feb-19

152.65 1.95 (1.29%)

12-Feb-19

151.80 -0.85 (-0.56%)

13-Feb-19

155.00 3.2 (2.11%)

14-Feb-19

159.85 4.85 (3.13%)

15-Feb-19

161.65 1.8 (1.13%)
DELIVERY AVERAGES
3-Day 31.08%
5-Day 26.86%
8-Day 22.39%
32.83		 175.80 143.90 157.94
Eicher Motors
Add to
Watchlist | Portfolio

NEWS

View all

Auto - LCVs & HCVs 27 20,234.10 217.70 1.09
AVERAGE VOLUME
5-Day 187088.80
10-Day 8516.50
30-Day 133707.77
123595		 20236.66 21294.16 24178.95 25538.71 0.03 0.01

11-Feb-19

20753.15 -94.25 (-0.45%)

12-Feb-19

21137.50 384.35 (1.85%)

13-Feb-19

20158.70 -978.8 (-4.63%)

14-Feb-19

20016.40 -142.3 (-0.71%)

15-Feb-19

20234.10 217.7 (1.09%)
DELIVERY AVERAGES
3-Day 26.64%
5-Day 22.44%
8-Day 25.02%
38.54		 22,018.00 18,014.80 20129.14
Zicom
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Zicom on NSE
 Electricals 348 4.85 0.05 1.04
AVERAGE VOLUME
5-Day 56839.20
10-Day 8491.80
30-Day 28959.13
10312		 5.59 6.10 8.46 9.71 - -0.17

11-Feb-19

4.15 0 (0%)

12-Feb-19

4.95 0.8 (19.28%)

13-Feb-19

4.75 -0.2 (-4.04%)

14-Feb-19

4.80 0.05 (1.05%)

15-Feb-19

4.85 0.05 (1.04%)
DELIVERY AVERAGES
3-Day 54.82%
5-Day 60.44%
8-Day 62.23%
62.42		 5.75 3.85 4.74
Orient Bell
Add to
Watchlist | Portfolio

ACTIONS

  • Orient Bell closes above 50-Day Moving Average of 177.86 today.
 Ceramics & Granite 10 154.55 1.50 0.98
AVERAGE VOLUME
5-Day 7868.20
10-Day 2174.50
30-Day 64630.53
4482		 171.22 171.53 193.29 214.63 14.8 0.99

11-Feb-19

155.15 -4.35 (-2.73%)

12-Feb-19

154.70 -0.45 (-0.29%)

13-Feb-19

155.80 1.1 (0.71%)

14-Feb-19

153.05 -2.75 (-1.77%)

15-Feb-19

154.55 1.5 (0.98%)
DELIVERY AVERAGES
3-Day 83.92%
5-Day 80.59%
8-Day 69.50%
76.28		 183.65 122.45 153.96
Vishnu Chemical
Add to
Watchlist | Portfolio

ACTIONS

  • Vishnu Chemical closes above 30-Day Moving Average of 156.45 today.
 Chemicals 13 135.00 1.30 0.97
AVERAGE VOLUME
5-Day 6331.80
10-Day 287.70
30-Day 5191.47
6046		 143.09 148.63 185.78 206.24 12.72 1.62

11-Feb-19

128.60 -4.25 (-3.2%)

12-Feb-19

127.65 -0.95 (-0.74%)

13-Feb-19

130.60 2.95 (2.31%)

14-Feb-19

133.70 3.1 (2.37%)

15-Feb-19

135.00 1.3 (0.97%)
DELIVERY AVERAGES
3-Day 68.19%
5-Day 73.05%
8-Day 71.58%
52.88		 160.40 107.00 135.11
Gyscoal Alloys
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Gyscoal Alloys on NSE
 Steel - Sponge Iron 3,769 5.20 0.05 0.97
AVERAGE VOLUME
5-Day 127817.00
10-Day 81860.30
30-Day 68670.70
60671		 5.73 6.17 7.51 7.45 - 1.42

11-Feb-19

5.45 0.2 (3.81%)

12-Feb-19

5.20 -0.25 (-4.59%)

13-Feb-19

5.20 0 (0%)

14-Feb-19

5.15 -0.05 (-0.96%)

15-Feb-19

5.20 0.05 (0.97%)
DELIVERY AVERAGES
3-Day 82.17%
5-Day 78.41%
8-Day 83.43%
82.49		 5.40 4.90 5.12
JMC Projects
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Buy JMC Projects (India); target of Rs 175: HDFC Securities
 Construction & Contracting - Civil 605 89.80 0.85 0.96
AVERAGE VOLUME
5-Day 25137.60
10-Day 2730.40
30-Day 86730.07
45853		 90.80 87.97 92.30 99.57 11.8 1.91

11-Feb-19

91.20 -0.65 (-0.71%)

12-Feb-19

89.60 -1.6 (-1.75%)

13-Feb-19

89.20 -0.4 (-0.45%)

14-Feb-19

88.95 -0.25 (-0.28%)

15-Feb-19

89.80 0.85 (0.96%)
DELIVERY AVERAGES
3-Day 88.96%
5-Day 82.72%
8-Day 80.90%
87.71		 106.70 71.20 89.99
Hind Oil Explor
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • HOEC closes above 30-Day Moving Average of 114.86 today.
 Oil Drilling And Exploration 93 116.50 1.05 0.91
AVERAGE VOLUME
5-Day 250439.20
10-Day 33012.80
30-Day 346382.57
208390		 114.85 116.80 129.79 129.29 12.94 4.07

11-Feb-19

106.00 -1.55 (-1.44%)

12-Feb-19

106.95 0.95 (0.9%)

13-Feb-19

110.25 3.3 (3.09%)

14-Feb-19

115.45 5.2 (4.72%)

15-Feb-19

116.50 1.05 (0.91%)
DELIVERY AVERAGES
3-Day 47.87%
5-Day 51.43%
8-Day 51.03%
50.29		 138.50 92.40 116.51
Bharat Elec
Add to
Watchlist | Portfolio

ACTIONS

  • Bharat Elec has hit 52wk low of Rs 73.80 on NSE
 Electricals 7,495 75.10 0.60 0.81
AVERAGE VOLUME
5-Day 10766827.40
10-Day 443363.30
30-Day 7467761.40
10021141		 84.02 84.68 92.96 99.06 10.07 2.36

11-Feb-19

76.75 -3.25 (-4.06%)

12-Feb-19

77.70 0.95 (1.24%)

13-Feb-19

74.50 -3.2 (-4.12%)

14-Feb-19

74.50 0 (0%)

15-Feb-19

75.10 0.6 (0.81%)
DELIVERY AVERAGES
3-Day 47.77%
5-Day 44.30%
8-Day 41.70%
43.62		 81.95 67.05 75.11
VST Tillers
Add to
Watchlist | Portfolio

ACTIONS

  • VST Tillers has hit 52wk low of Rs 1,526.00 on NSE
 Auto - Tractors 3 1,493.10 11.55 0.78
AVERAGE VOLUME
5-Day 3713.80
10-Day 441.30
30-Day 4412.43
1108		 1565.84 1567.47 1812.80 2018.15 0.01 0

11-Feb-19

1509.15 -38.65 (-2.5%)

12-Feb-19

1485.65 -23.5 (-1.56%)

13-Feb-19

1492.15 6.5 (0.44%)

14-Feb-19

1481.55 -10.6 (-0.71%)

15-Feb-19

1493.10 11.55 (0.78%)
DELIVERY AVERAGES
3-Day 73.81%
5-Day 69.12%
8-Day 59.14%
75.09		 1,777.85 1,185.25 1487.56
Poly Medicure
Add to
Watchlist | Portfolio

ACTIONS

  • Poly Medicure closes above 30-Day Moving Average of 220.45 today.
 Hospitals & Medical Services 208 216.70 1.50 0.70
AVERAGE VOLUME
5-Day 5007.80
10-Day 3028.90
30-Day 5189.93
1862		 217.82 220.28 219.83 222.06 28.14 5.71

11-Feb-19

215.10 0.05 (0.02%)

12-Feb-19

216.25 1.15 (0.53%)

13-Feb-19

215.00 -1.25 (-0.58%)

14-Feb-19

215.20 0.2 (0.09%)

15-Feb-19

216.70 1.5 (0.7%)
DELIVERY AVERAGES
3-Day 80.26%
5-Day 82.96%
8-Day 82.33%
47.69		 258.20 172.20 215.20
JK Tyre & Ind
Add to
Watchlist | Portfolio

NEWS

View all

Tyres 318 88.45 0.60 0.68
AVERAGE VOLUME
5-Day 675898.40
10-Day 71989.00
30-Day 369903.37
2125638 		95.09 97.04 107.45 113.94 8.03 1.22

11-Feb-19

88.65 -1.3 (-1.45%)

12-Feb-19

88.05 -0.6 (-0.68%)

13-Feb-19

86.40 -1.65 (-1.87%)

14-Feb-19

87.85 1.45 (1.68%)

15-Feb-19

88.45 0.6 (0.68%)
DELIVERY AVERAGES
3-Day 29.74%
5-Day 31.05%
8-Day 32.54%
23.63		 105.40 70.30 89.47
Hindustan Media
Add to
Watchlist | Portfolio

ACTIONS

  • Hindustan Media has hit 52wk low of Rs 114.75 on NSE
 Media & Entertainment 198 103.30 0.70 0.68
AVERAGE VOLUME
5-Day 21875.40
10-Day 1210.60
30-Day 46049.33
3760		 117.17 120.85 142.89 159.50 7.92 0.57

11-Feb-19

107.40 4.65 (4.53%)

12-Feb-19

112.80 5.4 (5.03%)

13-Feb-19

108.40 -4.4 (-3.9%)

14-Feb-19

102.60 -5.8 (-5.35%)

15-Feb-19

103.30 0.7 (0.68%)
DELIVERY AVERAGES
3-Day 64.77%
5-Day 70.52%
8-Day 69.54%
50.74		 123.10 82.10 103.00
Tilaknagar Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Tilaknagar Ind closes above 30-Day Moving Average of 16.23 today.
 Breweries & Distilleries 129 15.20 0.10 0.66
AVERAGE VOLUME
5-Day 70831.00
10-Day 8363.50
30-Day 82934.23
70739		 16.16 15.76 15.53 16.34 - -1.03

11-Feb-19

15.35 -0.5 (-3.15%)

12-Feb-19

14.85 -0.5 (-3.26%)

13-Feb-19

14.70 -0.15 (-1.01%)

14-Feb-19

15.10 0.4 (2.72%)

15-Feb-19

15.20 0.1 (0.66%)
DELIVERY AVERAGES
3-Day 81.46%
5-Day 77.12%
8-Day 74.80%
78.42		 18.10 12.10 15.17
IOC
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • IOC closes below 30-Day Moving Average of 135.29 today.
 Refineries 14,155 125.45 0.80 0.64
AVERAGE VOLUME
5-Day 14415532.80
10-Day 793066.90
30-Day 9161313.37
16601313		 134.50 135.75 144.57 149.86 7.61 1.1

11-Feb-19

135.85 2.05 (1.53%)

12-Feb-19

134.75 -1.1 (-0.81%)

13-Feb-19

129.90 -4.85 (-3.6%)

14-Feb-19

124.65 -5.25 (-4.04%)

15-Feb-19

125.45 0.8 (0.64%)
DELIVERY AVERAGES
3-Day 52.44%
5-Day 52.80%
8-Day 52.36%
49.60		 137.10 112.20 125.17
Vinati Organics
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Buy Vinati Organics, target Rs 1,850: Ashish Chaturmohta
 Chemicals 65 1,632.75 9.45 0.58
AVERAGE VOLUME
5-Day 19387.60
10-Day 6472.90
30-Day 21224.63
17494		 1595.54 1593.03 1387.15 1281.63 0.02 0.01

11-Feb-19

1635.85 19.25 (1.19%)

12-Feb-19

1611.20 -24.65 (-1.51%)

13-Feb-19

1619.95 8.75 (0.54%)

14-Feb-19

1623.30 3.35 (0.21%)

15-Feb-19

1632.75 9.45 (0.58%)
DELIVERY AVERAGES
3-Day 56.89%
5-Day 55.30%
8-Day 59.23%
61.14		 1,947.95 1,298.65 1638.96
Ramco System
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Ramco System has hit 52wk low of Rs 230.20 on NSE
 Computers - Software 60 221.10 1.25 0.57
AVERAGE VOLUME
5-Day 20392.00
10-Day 2261.20
30-Day 18389.60
13777		 241.94 257.26 309.38 328.68 9.62 0.9

11-Feb-19

206.15 -9.45 (-4.38%)

12-Feb-19

219.85 13.7 (6.65%)

13-Feb-19

221.05 1.2 (0.55%)

14-Feb-19

219.85 -1.2 (-0.54%)

15-Feb-19

221.10 1.25 (0.57%)
DELIVERY AVERAGES
3-Day 47.38%
5-Day 44.96%
8-Day 49.75%
54.83		 263.80 175.90 224.89
Bhageria Indu
Add to
Watchlist | Portfolio

ACTIONS

  • Bhageria Indu Dividend||Final Dividend 75.00%||Announcement date: Jan 21, 2019||Record date: Feb 01, 2019||Ex-Div: Jan 31, 2019
 Dyes & Pigments 1,314 217.95 1.15 0.53
AVERAGE VOLUME
5-Day 4398.20
10-Day 1145.20
30-Day 17247.77
2562		 252.52 265.44 283.92 286.77 6.62 1.59

11-Feb-19

220.05 -2.5 (-1.12%)

12-Feb-19

217.00 -3.05 (-1.39%)

13-Feb-19

215.25 -1.75 (-0.81%)

14-Feb-19

216.80 1.55 (0.72%)

15-Feb-19

217.95 1.15 (0.53%)
DELIVERY AVERAGES
3-Day 63.89%
5-Day 62.08%
8-Day 61.30%
42.97		 260.15 173.45 217.95
Guj Sidhee Cem
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Guj Sidhee Cem has hit 52wk low of Rs 20.40 on NSE
 Cement - Major 290 19.55 0.10 0.51
AVERAGE VOLUME
5-Day 15846.80
10-Day 7949.40
30-Day 18942.77
10909		 22.77 23.18 25.19 26.45 20.58 0.44

11-Feb-19

21.20 -0.05 (-0.24%)

12-Feb-19

20.80 -0.4 (-1.89%)

13-Feb-19

19.85 -0.95 (-4.57%)

14-Feb-19

19.45 -0.4 (-2.02%)

15-Feb-19

19.55 0.1 (0.51%)
DELIVERY AVERAGES
3-Day 72.43%
5-Day 68.36%
8-Day 71.20%
74.53		 23.30 15.60 19.39
Gandhi Spl Tube
Add to
Watchlist | Portfolio

ACTIONS

  • Gandhi Spl Tube closes above 50-Day Moving Average of 369.17 today.
 Steel - Tubes & Pipes 50 347.60 1.65 0.48
AVERAGE VOLUME
5-Day 1629.00
10-Day 816.90
30-Day 1817.80
1851		 364.81 368.40 372.46 375.13 12.68 2.71

11-Feb-19

350.75 -0.2 (-0.06%)

12-Feb-19

348.80 -1.95 (-0.56%)

13-Feb-19

354.90 6.1 (1.75%)

14-Feb-19

345.95 -8.95 (-2.52%)

15-Feb-19

347.60 1.65 (0.48%)
DELIVERY AVERAGES
3-Day 65.72%
5-Day 67.50%
8-Day 80.94%
52.13		 415.10 276.80 346.11
Apar Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Apar Ind closes above 150-Day Moving Average of 612.10 today.
 Electric Equipment 45 617.95 2.90 0.47
AVERAGE VOLUME
5-Day 4688.00
10-Day 393.80
30-Day 6912.43
2332		 618.99 627.95 611.10 639.47 17.68 2.32

11-Feb-19

605.20 -10.2 (-1.66%)

12-Feb-19

614.60 9.4 (1.55%)

13-Feb-19

615.00 0.4 (0.07%)

14-Feb-19

615.05 0.05 (0.01%)

15-Feb-19

617.95 2.9 (0.47%)
DELIVERY AVERAGES
3-Day 89.69%
5-Day 82.75%
8-Day 83.55%
79.76		 738.05 492.05 615.62
Ansal Housing
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Ansal Housing on NSE
 Construction & Contracting - Housing 1,000 10.85 0.05 0.46
AVERAGE VOLUME
5-Day 56794.20
10-Day 10031.70
30-Day 321618.40
18968		 12.53 11.84 12.40 13.46 - 0.16

11-Feb-19

10.65 -0.55 (-4.91%)

12-Feb-19

10.55 -0.1 (-0.94%)

13-Feb-19

10.95 0.4 (3.79%)

14-Feb-19

10.80 -0.15 (-1.37%)

15-Feb-19

10.85 0.05 (0.46%)
DELIVERY AVERAGES
3-Day 53.94%
5-Day 52.62%
8-Day 47.54%
71.35		 12.95 8.65 10.73
Gateway Distri
Add to
Watchlist | Portfolio

ACTIONS

  • Gateway Distri Block Deal on NSE||Qty: 500,099||Deal Price: 99.00||Value (cr): 4.95||Time: 09:52am
 Miscellaneous 12 99.75 0.45 0.45
AVERAGE VOLUME
5-Day 41825.00
10-Day 7376.80
30-Day 215291.53
49280		 107.45 117.38 147.12 154.38 17.69 1.52

11-Feb-19

102.80 -1.05 (-1.01%)

12-Feb-19

101.95 -0.85 (-0.83%)

13-Feb-19

100.65 -1.3 (-1.28%)

14-Feb-19

99.30 -1.35 (-1.34%)

15-Feb-19

99.75 0.45 (0.45%)
DELIVERY AVERAGES
3-Day 76.47%
5-Day 74.24%
8-Day 44.40%
74.45		 119.15 79.45 99.78
Swaraj Engines
Add to
Watchlist | Portfolio

ACTIONS

  • Buy Swaraj Engines; target of Rs 1828: HDFC Securities
 Engines 56 1,293.40 5.35 0.42
AVERAGE VOLUME
5-Day 2971.60
10-Day 1898.10
30-Day 2153.30
1605		 1442.50 1452.20 1559.56 1658.49 0.01 0.01

11-Feb-19

1361.20 3.15 (0.23%)

12-Feb-19

1340.60 -20.6 (-1.51%)

13-Feb-19

1270.60 -70 (-5.22%)

14-Feb-19

1288.05 17.45 (1.37%)

15-Feb-19

1293.40 5.35 (0.42%)
DELIVERY AVERAGES
3-Day 68.74%
5-Day 70.08%
8-Day 71.32%
57.01		 1,545.65 1,030.45 1290.42
MM Forgings
Add to
Watchlist | Portfolio

ACTIONS

  • Accumulate M M Forgings; target of Rs 719: CD Equisearch
 Castings & Forgings 13 504.65 2.05 0.41
AVERAGE VOLUME
5-Day 20020.80
10-Day 236.70
30-Day 9855.87
5086		 530.66 577.46 600.32 603.39 13.36 3.3

11-Feb-19

476.35 -4.85 (-1.01%)

12-Feb-19

476.25 -0.1 (-0.02%)

13-Feb-19

477.05 0.8 (0.17%)

14-Feb-19

502.60 25.55 (5.36%)

15-Feb-19

504.65 2.05 (0.41%)
DELIVERY AVERAGES
3-Day 91.97%
5-Day 90.14%
8-Day 87.44%
36.73		 603.10 402.10 504.79
Goldstone Tech
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Only Buyers in Goldstone Tech on NSE
 Computers - Software Medium & Small 4 12.95 0.05 0.39
AVERAGE VOLUME
5-Day 6878.80
10-Day 2770.10
30-Day 16949.60
8607		 14.13 15.54 18.52 17.18 6 0.91

11-Feb-19

12.45 -0.2 (-1.58%)

12-Feb-19

12.40 -0.05 (-0.4%)

13-Feb-19

12.30 -0.1 (-0.81%)

14-Feb-19

12.90 0.6 (4.88%)

15-Feb-19

12.95 0.05 (0.39%)
DELIVERY AVERAGES
3-Day 67.05%
5-Day 67.34%
8-Day 71.35%
46.39		 14.15 11.65 12.97
Bajaj Consumer
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Consumer has hit 52wk low of Rs 338.65 on NSE
 Personal Care 171 350.65 1.35 0.39
AVERAGE VOLUME
5-Day 86359.40
10-Day 1561.70
30-Day 117184.10
27435		 362.50 361.86 384.72 398.47 23.41 10.23

11-Feb-19

352.65 -1.45 (-0.41%)

12-Feb-19

350.50 -2.15 (-0.61%)

13-Feb-19

352.05 1.55 (0.44%)

14-Feb-19

349.30 -2.75 (-0.78%)

15-Feb-19

350.65 1.35 (0.39%)
DELIVERY AVERAGES
3-Day 87.19%
5-Day 87.13%
8-Day 83.90%
56.49		 419.15 279.45 351.82
Onward Tech
Add to
Watchlist | Portfolio

ACTIONS

  • Onward Tech closes above 50-Day Moving Average of 60.39 today.
 Computers - Software Medium & Small 71 59.65 0.20 0.34
AVERAGE VOLUME
5-Day 3056.60
10-Day 3790.20
30-Day 12290.20
5555		 61.83 60.85 63.09 67.67 12.38 1.81

11-Feb-19

60.80 0.45 (0.75%)

12-Feb-19

61.05 0.25 (0.41%)

13-Feb-19

61.20 0.15 (0.25%)

14-Feb-19

59.45 -1.75 (-2.86%)

15-Feb-19

59.65 0.2 (0.34%)
DELIVERY AVERAGES
3-Day 67.65%
5-Day 67.12%
8-Day 61.80%
51.25		 71.30 47.60 60.00
Avadh Sugar
Add to
Watchlist | Portfolio

ACTIONS

  • Avadh Sugar closes above its 30-Day,50-Day,200-Day Moving Average today.
 Sugar 2 369.00 1.25 0.34
AVERAGE VOLUME
5-Day 40503.60
10-Day 3756.90
30-Day 27926.80
59191		 372.81 375.16 389.32 378.93 - 0.94

11-Feb-19

360.40 -22.3 (-5.83%)

12-Feb-19

361.55 1.15 (0.32%)

13-Feb-19

366.75 5.2 (1.44%)

14-Feb-19

367.75 1 (0.27%)

15-Feb-19

369.00 1.25 (0.34%)
DELIVERY AVERAGES
3-Day 42.98%
5-Day 43.06%
8-Day 44.10%
41.91		 441.30 294.20 372.79
INEOS Styro
Add to
Watchlist | Portfolio

ACTIONS

  • INEOS Styro has hit 52wk low of Rs 505.00 on NSE
 Petrochemicals 4 495.35 1.65 0.33
AVERAGE VOLUME
5-Day 10706.40
10-Day 1410.00
30-Day 3939.73
6107		 633.98 651.60 704.05 731.87 26.13 1.35

11-Feb-19

599.00 3.25 (0.55%)

12-Feb-19

518.40 -80.6 (-13.46%)

13-Feb-19

500.75 -17.65 (-3.4%)

14-Feb-19

493.70 -7.05 (-1.41%)

15-Feb-19

495.35 1.65 (0.33%)
DELIVERY AVERAGES
3-Day 81.89%
5-Day 60.06%
8-Day 62.37%
95.64		 592.40 395.00 494.85
Wanbury
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Wanbury closes above 50-Day Moving Average of 20.76 today.
 Pharmaceuticals 190 15.10 0.05 0.33
AVERAGE VOLUME
5-Day 630.40
10-Day 2007.20
30-Day 1425.70
10		 17.68 18.63 21.62 23.36 - -0.23

11-Feb-19

15.10 -0.75 (-4.73%)

12-Feb-19

15.20 0.1 (0.66%)

13-Feb-19

15.15 -0.05 (-0.33%)

14-Feb-19

15.05 -0.1 (-0.66%)

15-Feb-19

15.10 0.05 (0.33%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 15.80 14.30 15.10
Sree Rayalaseem
Add to
Watchlist | Portfolio

ACTIONS

  • Sree Rayalaseem closes above 200-Day Moving Average of 150.11 today.
 Chemicals 169 142.35 0.45 0.32
AVERAGE VOLUME
5-Day 7030.00
10-Day 1415.80
30-Day 7500.43
5991		 149.84 151.09 150.97 149.27 4.62 0.77

11-Feb-19

139.75 -1.35 (-0.96%)

12-Feb-19

141.60 1.85 (1.32%)

13-Feb-19

139.20 -2.4 (-1.69%)

14-Feb-19

141.90 2.7 (1.94%)

15-Feb-19

142.35 0.45 (0.32%)
DELIVERY AVERAGES
3-Day 69.36%
5-Day 71.31%
8-Day 72.55%
72.83		 170.25 113.55 143.72
Hind Zinc
Add to
Watchlist | Portfolio

ACTIONS

  • Hind Zinc has hit 52wk low of Rs 243.35 on NSE
 Metals - Non Ferrous 2,101 247.85 0.70 0.28
AVERAGE VOLUME
5-Day 615590.80
10-Day 34898.40
30-Day 780584.50
515635		 261.10 266.36 275.40 279.68 12.39 2.91

11-Feb-19

249.45 0.2 (0.08%)

12-Feb-19

250.05 0.6 (0.24%)

13-Feb-19

249.50 -0.55 (-0.22%)

14-Feb-19

247.15 -2.35 (-0.94%)

15-Feb-19

247.85 0.7 (0.28%)
DELIVERY AVERAGES
3-Day 29.13%
5-Day 26.56%
8-Day 25.23%
35.73		 271.85 222.45 246.91
Kopran
Add to
Watchlist | Portfolio

ACTIONS

  • Kopran closes above 150-Day Moving Average of 44.56 today.
 Pharmaceuticals 295 36.90 0.10 0.27
AVERAGE VOLUME
5-Day 30999.20
10-Day 14670.30
30-Day 137690.43
21915		 40.04 39.52 43.04 47.03 21.33 0.78

11-Feb-19

37.70 -1.1 (-2.84%)

12-Feb-19

37.45 -0.25 (-0.66%)

13-Feb-19

36.95 -0.5 (-1.34%)

14-Feb-19

36.80 -0.15 (-0.41%)

15-Feb-19

36.90 0.1 (0.27%)
DELIVERY AVERAGES
3-Day 56.23%
5-Day 59.52%
8-Day 56.59%
51.90		 44.15 29.45 36.67
Royal Orchid
Add to
Watchlist | Portfolio

ACTIONS

  • Royal Orchid closes above 30-Day Moving Average of 116.95 today.
 Hotels 100 94.50 0.25 0.27
AVERAGE VOLUME
5-Day 29121.60
10-Day 2755.90
30-Day 21912.40
84774 		113.69 118.11 127.13 141.67 21.53 1.2

11-Feb-19

100.15 -2.85 (-2.77%)

12-Feb-19

96.90 -3.25 (-3.25%)

13-Feb-19

96.65 -0.25 (-0.26%)

14-Feb-19

94.25 -2.4 (-2.48%)

15-Feb-19

94.50 0.25 (0.27%)
DELIVERY AVERAGES
3-Day 86.46%
5-Day 79.96%
8-Day 67.72%
97.20		 113.10 75.40 94.48
Vardhman Text
Add to
Watchlist | Portfolio

ACTIONS

  • Vardhman Text closes below 30-Day,50-Day Moving Average today.
 Textiles - Spinning - Cotton Blended 12 1,003.40 2.50 0.25
AVERAGE VOLUME
5-Day 13145.00
10-Day 2472.20
30-Day 9139.60
5454		 1060.68 1064.93 1081.78 1118.76 0.01 0

11-Feb-19

1015.10 -14.2 (-1.38%)

12-Feb-19

998.55 -16.55 (-1.63%)

13-Feb-19

1000.00 1.45 (0.15%)

14-Feb-19

1000.90 0.9 (0.09%)

15-Feb-19

1003.40 2.5 (0.25%)
DELIVERY AVERAGES
3-Day 71.62%
5-Day 69.26%
8-Day 57.49%
87.88		 1,201.05 800.75 1000.57
Blue Dart
Add to
Watchlist | Portfolio

ACTIONS

  • Blue Dart closes below 50-Day Moving Average of 3167.17 today.
 Couriers 5 3,045.45 6.75 0.22
AVERAGE VOLUME
5-Day 902.80
10-Day 175.80
30-Day 8583.03
881		 3150.04 3163.67 3197.54 3279.64 0.07 0.01

11-Feb-19

3121.95 4.85 (0.16%)

12-Feb-19

3102.85 -19.1 (-0.61%)

13-Feb-19

3048.05 -54.8 (-1.77%)

14-Feb-19

3038.70 -9.35 (-0.31%)

15-Feb-19

3045.45 6.75 (0.22%)
DELIVERY AVERAGES
3-Day 57.46%
5-Day 62.34%
8-Day 68.05%
61.63		 3,646.40 2,431.00 3039.42
Sadbhav Infra
Add to
Watchlist | Portfolio

ACTIONS

  • Sadbhav Infra has hit 52wk low of Rs 91.10 on NSE
 Infrastructure - General 40 85.75 0.15 0.18
AVERAGE VOLUME
5-Day 5643.80
10-Day 1799.20
30-Day 18780.03
2951		 91.28 95.09 105.55 110.03 50.15 2.24

11-Feb-19

85.05 -1.45 (-1.68%)

12-Feb-19

87.50 2.45 (2.88%)

13-Feb-19

86.15 -1.35 (-1.54%)

14-Feb-19

85.60 -0.55 (-0.64%)

15-Feb-19

85.75 0.15 (0.18%)
DELIVERY AVERAGES
3-Day 70.02%
5-Day 67.57%
8-Day 66.00%
83.40		 102.70 68.50 85.74
Apex Frozen
Add to
Watchlist | Portfolio

ACTIONS

  • Apex Frozen has hit 52wk low of Rs 278.10 on NSE
 Food Processing 15 281.55 0.50 0.18
AVERAGE VOLUME
5-Day 56052.80
10-Day 13683.70
30-Day 95343.07
42733		 327.37 343.44 377.41 413.31 12.59 2.91

11-Feb-19

284.80 -10.6 (-3.59%)

12-Feb-19

285.90 1.1 (0.39%)

13-Feb-19

283.50 -2.4 (-0.84%)

14-Feb-19

281.05 -2.45 (-0.86%)

15-Feb-19

281.55 0.5 (0.18%)
DELIVERY AVERAGES
3-Day 36.85%
5-Day 36.84%
8-Day 37.25%
32.14		 337.25 224.85 282.99
IndraprasthaGas
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • IGL closes above 30-Day Moving Average of 279.75 today.
 Oil Drilling And Exploration 410 282.55 0.45 0.16
AVERAGE VOLUME
5-Day 3435872.80
10-Day 280554.60
30-Day 2457152.33
1938520		 279.90 272.70 270.22 268.57 26.88 5.63

11-Feb-19

273.85 -12.6 (-4.4%)

12-Feb-19

269.30 -4.55 (-1.66%)

13-Feb-19

273.55 4.25 (1.58%)

14-Feb-19

282.10 8.55 (3.13%)

15-Feb-19

282.55 0.45 (0.16%)
DELIVERY AVERAGES
3-Day 40.63%
5-Day 36.36%
8-Day 38.35%
45.42		 310.30 253.90 280.62
Tanla Solutions
Add to
Watchlist | Portfolio

ACTIONS

  • Tanla Solutions closes above 200-Day Moving Average of 34.01 today.
 Computers - Software Medium & Small 1,500 33.60 0.05 0.15
AVERAGE VOLUME
5-Day 70345.40
10-Day 12004.00
30-Day 209822.97
62351		 32.90 32.12 34.66 33.96 70 0.57

11-Feb-19

33.55 -0.35 (-1.03%)

12-Feb-19

34.25 0.7 (2.09%)

13-Feb-19

33.70 -0.55 (-1.61%)

14-Feb-19

33.55 -0.15 (-0.45%)

15-Feb-19

33.60 0.05 (0.15%)
DELIVERY AVERAGES
3-Day 72.76%
5-Day 75.34%
8-Day 72.46%
72.41		 35.20 31.90 33.33
MPS
Add to
Watchlist | Portfolio

ACTIONS

  • MPS closes above 30-Day Moving Average of 487.39 today.
 Printing & Stationery 1 433.80 0.65 0.15
AVERAGE VOLUME
5-Day 2586.00
10-Day 384.30
30-Day 2863.23
2382		 463.57 472.74 505.32 526.59 11.56 1.96

11-Feb-19

445.80 -11.45 (-2.5%)

12-Feb-19

435.80 -10 (-2.24%)

13-Feb-19

432.65 -3.15 (-0.72%)

14-Feb-19

433.15 0.5 (0.12%)

15-Feb-19

433.80 0.65 (0.15%)
DELIVERY AVERAGES
3-Day 66.11%
5-Day 65.78%
8-Day 67.36%
59.95		 519.75 346.55 433.66
Den Networks
Add to
Watchlist | Portfolio

ACTIONS

  • Den Networks closes above 200-Day Moving Average of 71.67 today.
 Media & Entertainment 24 71.90 0.10 0.14
AVERAGE VOLUME
5-Day 787369.00
10-Day 112779.30
30-Day 516141.10
762841		 70.98 70.55 63.13 70.22 - 3.14

11-Feb-19

71.75 0.05 (0.07%)

12-Feb-19

71.70 -0.05 (-0.07%)

13-Feb-19

71.80 0.1 (0.14%)

14-Feb-19

71.80 0 (0%)

15-Feb-19

71.90 0.1 (0.14%)
DELIVERY AVERAGES
3-Day 94.36%
5-Day 87.26%
8-Day 84.99%
95.60		 86.15 57.45 71.90
Amara Raja Batt
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Amara Raja Batt closes below 50-Day Moving Average of 746.06 today.
 Auto Ancillaries 182 740.45 0.85 0.11
AVERAGE VOLUME
5-Day 468694.80
10-Day 20061.70
30-Day 449710.10
281727		 759.83 748.47 769.82 776.88 26.68 4.31

11-Feb-19

740.45 -12.65 (-1.68%)

12-Feb-19

740.25 -0.2 (-0.03%)

13-Feb-19

741.45 1.2 (0.16%)

14-Feb-19

739.60 -1.85 (-0.25%)

15-Feb-19

740.45 0.85 (0.11%)
DELIVERY AVERAGES
3-Day 45.42%
5-Day 31.08%
8-Day 29.53%
42.53		 813.55 665.65 739.99
Navneet
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Buy Navneet Education; target of Rs 157: Prabhudas Lilladher
 Printing & Stationery 489 105.20 0.10 0.10
AVERAGE VOLUME
5-Day 24213.20
10-Day 3327.20
30-Day 26225.10
10774		 107.46 107.15 112.85 117.44 13.54 2.98

11-Feb-19

105.30 0.35 (0.33%)

12-Feb-19

105.80 0.5 (0.47%)

13-Feb-19

105.05 -0.75 (-0.71%)

14-Feb-19

105.10 0.05 (0.05%)

15-Feb-19

105.20 0.1 (0.1%)
DELIVERY AVERAGES
3-Day 64.23%
5-Day 72.21%
8-Day 72.82%
54.67		 126.10 84.10 104.57
Bharat Gears
Add to
Watchlist | Portfolio

ACTIONS

  • Bharat Gears closes above 150-Day,200-Day Moving Average today.
 Auto Ancillaries 1 147.05 0.10 0.07
AVERAGE VOLUME
5-Day 6795.20
10-Day 1138.30
30-Day 32234.20
8231		 160.82 161.83 167.08 167.36 7.91 1.54

11-Feb-19

149.30 -3.05 (-2%)

12-Feb-19

148.15 -1.15 (-0.77%)

13-Feb-19

148.25 0.1 (0.07%)

14-Feb-19

146.95 -1.3 (-0.88%)

15-Feb-19

147.05 0.1 (0.07%)
DELIVERY AVERAGES
3-Day 62.41%
5-Day 60.52%
8-Day 62.31%
55.74		 176.30 117.60 148.07
Max India Limit
Add to
Watchlist | Portfolio

ACTIONS

  • Max India POM on Feb 11, 2019||Announcement date: Jan 08, 2019
 Miscellaneous 753 77.20 0.05 0.06
AVERAGE VOLUME
5-Day 225898.80
10-Day 112059.00
30-Day 318587.93
103051		 82.16 80.58 78.39 78.69 - 1.25

11-Feb-19

77.35 -0.15 (-0.19%)

12-Feb-19

76.30 -1.05 (-1.36%)

13-Feb-19

76.60 0.3 (0.39%)

14-Feb-19

77.15 0.55 (0.72%)

15-Feb-19

77.20 0.05 (0.06%)
DELIVERY AVERAGES
3-Day 75.61%
5-Day 71.42%
8-Day 73.95%
55.59		 92.55 61.75 77.42
CDSL
Add to
Watchlist | Portfolio

ACTIONS

  • Buy Central Depository Services; target of Rs 330: HDFC Securities
 Finance - Investments 116 210.30 0.10 0.05
AVERAGE VOLUME
5-Day 70645.00
10-Day
30-Day 173888.20
65445		 222.86 223.67 242.01 251.57 27.63 4.38

11-Feb-19

210.30 -2.2 (-1.04%)

12-Feb-19

211.05 0.75 (0.36%)

13-Feb-19

210.10 -0.95 (-0.45%)

14-Feb-19

210.20 0.1 (0.05%)

15-Feb-19

210.30 0.1 (0.05%)
DELIVERY AVERAGES
3-Day 61.87%
5-Day 58.43%
8-Day 68.43%
58.77		 252.20 168.20 209.74
SBI Life Insura
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • SBI Life Insura Block Deal on NSE||Qty: 130,040||Deal Price: 576.55||Value (cr): 7.50||Time: 09:24am
 Diversified 27 568.85 0.30 0.05
AVERAGE VOLUME
5-Day 207007.40
10-Day 8335.00
30-Day 278953.23
72417		 602.78 595.50 607.81 627.24 45.51 8.92

11-Feb-19

566.85 -10.7 (-1.85%)

12-Feb-19

574.70 7.85 (1.38%)

13-Feb-19

569.85 -4.85 (-0.84%)

14-Feb-19

568.55 -1.3 (-0.23%)

15-Feb-19

568.85 0.3 (0.05%)
DELIVERY AVERAGES
3-Day 84.53%
5-Day 81.48%
8-Day 85.96%
70.39		 682.25 454.85 567.32
Hindustan Aeron
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Hindustan Aeron has hit 52wk low of Rs 620.00 on NSE
 Diversified 9 624.05 0.25 0.04
AVERAGE VOLUME
5-Day 16768.20
10-Day 1814.30
30-Day 20188.63
28468		 722.52 746.75 812.22 855.91 9.36 1.73

11-Feb-19

659.65 9.65 (1.48%)

12-Feb-19

639.20 -20.45 (-3.1%)

13-Feb-19

626.70 -12.5 (-1.96%)

14-Feb-19

623.80 -2.9 (-0.46%)

15-Feb-19

624.05 0.25 (0.04%)
DELIVERY AVERAGES
3-Day 57.77%
5-Day 58.63%
8-Day 57.84%
48.55		 748.55 499.05 636.85
PSL
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in PSL on BSE
 Steel - Tubes & Pipes 10,100 0.90 0.00 0.00
AVERAGE VOLUME
5-Day 57569.80
10-Day 10993.50
30-Day 87915.27
42262		 1.18 1.43 1.65 1.97 - -0

11-Feb-19

0.90 0.05 (5.88%)

12-Feb-19

0.85 -0.05 (-5.56%)

13-Feb-19

0.85 0 (0%)

14-Feb-19

0.90 0.05 (5.88%)

15-Feb-19

0.90 0 (0%)
DELIVERY AVERAGES
3-Day 72.46%
5-Day 72.97%
8-Day 78.92%
76.34		 0.95 0.85 0.93
Urja Global
Add to
Watchlist | Portfolio

ACTIONS

  • Urja Global closes above 30-Day,150-Day Moving Average today.
 Trading 511 3.00 0.00 0.00
AVERAGE VOLUME
5-Day 1804393.00
10-Day 651346.70
30-Day 1403855.97
1146111		 3.18 3.33 3.07 3.32 75 1.23

11-Feb-19

3.30 0.15 (4.76%)

12-Feb-19

3.20 -0.1 (-3.03%)

13-Feb-19

3.10 -0.1 (-3.13%)

14-Feb-19

3.00 -0.1 (-3.23%)

15-Feb-19

3.00 0 (0%)
DELIVERY AVERAGES
3-Day 67.41%
5-Day 61.17%
8-Day 58.31%
62.48		 3.30 2.70 2.95
Vidhi Dyestuffs
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Vidhi Spec closes below 150-Day Moving Average of 78.95 today.
 Dyes & Pigments 150 70.50 0.00 0.00
AVERAGE VOLUME
5-Day 27119.60
10-Day 7267.60
30-Day 27188.40
42335		 77.43 78.45 78.94 79.33 13.8 4.57

11-Feb-19

74.30 1.25 (1.71%)

12-Feb-19

72.05 -2.25 (-3.03%)

13-Feb-19

72.60 0.55 (0.76%)

14-Feb-19

70.50 -2.1 (-2.89%)

15-Feb-19

70.50 0 (0%)
DELIVERY AVERAGES
3-Day 90.19%
5-Day 83.47%
8-Day 84.54%
94.23		 84.60 56.40 70.05
Adhunik Metalik
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Adhunik Metalik on NSE
  • Adhunik Metalik has hit 52wk low of Rs 1.40 on NSE
 Steel - Sponge Iron 640 1.45 0.00 0.00
AVERAGE VOLUME
5-Day 25016.80
10-Day 26646.80
30-Day 39424.07
76064 		2.08 2.17 2.84 2.98 - -0.01

11-Feb-19

1.60 0 (0%)

12-Feb-19

1.55 -0.05 (-3.13%)

13-Feb-19

1.50 -0.05 (-3.23%)

14-Feb-19

1.45 -0.05 (-3.33%)

15-Feb-19

1.45 0 (0%)
DELIVERY AVERAGES
3-Day 84.44%
5-Day 87.63%
8-Day 90.56%
81.87		 1.50 1.40 1.43
Sujana Metal
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Sujana Metal on BSE
 Steel - Rolling 100,000 0.35 0.00 0.00
AVERAGE VOLUME
5-Day 38419.40
10-Day 4110.10
30-Day 38099.00
11906		 0.41 0.40 0.53 0.61 - -0.02

11-Feb-19

0.40 0 (0%)

12-Feb-19

0.40 0 (0%)

13-Feb-19

0.40 0 (0%)

14-Feb-19

0.35 -0.05 (-12.5%)

15-Feb-19

0.35 0 (0%)
DELIVERY AVERAGES
3-Day 82.00%
5-Day 87.21%
8-Day 78.74%
100		 0.40 0.30 0.37
FCS Software
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in FCS Software on BSE
 Computers - Software Medium & Small 50,000 0.20 0.00 0.00
AVERAGE VOLUME
5-Day 308843.20
10-Day 212171.50
30-Day 382536.63
405222		 0.21 0.21 0.22 0.23 - 0.1

11-Feb-19

0.25 0 (0%)

12-Feb-19

0.20 -0.05 (-20%)

13-Feb-19

0.20 0 (0%)

14-Feb-19

0.20 0 (0%)

15-Feb-19

0.20 0 (0%)
DELIVERY AVERAGES
3-Day 51.41%
5-Day 53.14%
8-Day 57.23%
74.68		 0.25 0.15 0.22
Nila Infra
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Nila Infra has hit 52wk low of Rs 6.05 on NSE
 Construction & Contracting - Housing 79 6.25 0.00 0.00
AVERAGE VOLUME
5-Day 202904.00
10-Day 61546.60
30-Day 317943.47
302443		 7.25 7.58 9.13 11.09 12.02 2.28

11-Feb-19

6.85 0 (0%)

12-Feb-19

6.75 -0.1 (-1.46%)

13-Feb-19

6.40 -0.35 (-5.19%)

14-Feb-19

6.25 -0.15 (-2.34%)

15-Feb-19

6.25 0 (0%)
DELIVERY AVERAGES
3-Day 79.32%
5-Day 83.30%
8-Day 77.83%
87.50		 7.50 5.00 6.21
Pil Italica
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Pil Italica on NSE
 Plastics 3,900 6.20 0.00 0.00
AVERAGE VOLUME
5-Day 7521.00
10-Day 4848.30
30-Day 14057.37
14543		 7.34 7.61 7.58 8.64 16.32 2.58

11-Feb-19

6.20 -0.25 (-3.88%)

12-Feb-19

6.30 0.1 (1.61%)

13-Feb-19

6.30 0 (0%)

14-Feb-19

6.20 -0.1 (-1.59%)

15-Feb-19

6.20 0 (0%)
DELIVERY AVERAGES
3-Day 24.54%
5-Day 24.81%
8-Day 29.01%
32.17		 6.50 5.90 6.21
Inventure Grow
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Inventure Grow closes above 150-Day Moving Average of 14.89 today.
  • Inventure Grow closes above 150-Day Moving Average of 14.89 today.
 Finance - Investments 34 14.05 0.00 0.00
AVERAGE VOLUME
5-Day 2916.60
10-Day 2775.20
30-Day 3767.03
2113		 14.18 14.09 14.70 15.19 140.5 0.77

11-Feb-19

14.25 -0.25 (-1.72%)

12-Feb-19

14.05 -0.2 (-1.4%)

13-Feb-19

14.05 0 (0%)

14-Feb-19

14.05 0 (0%)

15-Feb-19

14.05 0 (0%)
DELIVERY AVERAGES
3-Day 98.49%
5-Day 95.47%
8-Day 94.59%
97.21		 16.85 11.25 14.10
BPL
Add to
Watchlist | Portfolio

ACTIONS

  • BPL has hit 52wk low of Rs 23.50 on NSE
 Consumer Goods - Electronic 1,656 24.10 0.00 0.00
AVERAGE VOLUME
5-Day 81204.00
10-Day 25724.40
30-Day 158006.73
44163		 35.04 37.07 42.99 48.00 - 0.71

11-Feb-19

26.55 -0.85 (-3.1%)

12-Feb-19

25.10 -1.45 (-5.46%)

13-Feb-19

23.85 -1.25 (-4.98%)

14-Feb-19

24.10 0.25 (1.05%)

15-Feb-19

24.10 0 (0%)
DELIVERY AVERAGES
3-Day 56.13%
5-Day 60.08%
8-Day 46.64%
44.96		 26.50 21.70 23.82
Nitin Fire Prot
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Nitin Fire Prot has hit 52wk low of Rs 1.15 on NSE
 Miscellaneous 4,700 1.15 0.00 0.00
AVERAGE VOLUME
5-Day 55279.20
10-Day 30086.30
30-Day 90762.10
44607		 1.50 1.65 2.28 2.60 - -0.21

11-Feb-19

1.20 0.05 (4.35%)

12-Feb-19

1.20 0 (0%)

13-Feb-19

1.20 0 (0%)

14-Feb-19

1.15 -0.05 (-4.17%)

15-Feb-19

1.15 0 (0%)
DELIVERY AVERAGES
3-Day 76.55%
5-Day 86.47%
8-Day 75.58%
87.00		 1.20 1.10 1.16
Uttam Value
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Uttam Value Block Deal on NSE||Qty: 900,000||Deal Price: 0.10||Value (cr): 0.01||Time: 10:16am
  • Only Sellers in Uttam Value on BSE
 Steel - CR & HR Strips 1,010 0.10 0.00 0.00
AVERAGE VOLUME
5-Day 3229234.80
10-Day 33609.20
30-Day 4329237.53
11475711 		0.12 0.13 0.11 0.13 - -0.06

11-Feb-19

0.10 0 (0%)

12-Feb-19

0.10 0 (0%)

13-Feb-19

0.15 0.05 (50%)

14-Feb-19

0.10 -0.05 (-33.33%)

15-Feb-19

0.10 0 (0%)
DELIVERY AVERAGES
3-Day 63.14%
5-Day 81.59%
8-Day 78.37%
58.62		 4.55 3.05 0.10
Compucom Soft
Add to
Watchlist | Portfolio

ACTIONS

  • Compucom Soft has hit 52wk low of Rs 8.40 on BSE
 Computers - Software Medium & Small 1,000 9.20 0.00 0.00
AVERAGE VOLUME
5-Day 16908.20
10-Day 7763.40
30-Day 17775.10
22634		 10.12 10.51 11.24 11.46 - 0.6

11-Feb-19

8.95 -0.1 (-1.1%)

12-Feb-19

9.15 0.2 (2.23%)

13-Feb-19

9.25 0.1 (1.09%)

14-Feb-19

9.20 -0.05 (-0.54%)

15-Feb-19

9.20 0 (0%)
DELIVERY AVERAGES
3-Day 85.17%
5-Day 87.22%
8-Day 69.08%
84.51		 11.00 7.40 9.09
Kabra Extrusion
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Kabra Extrusion closes above 50-Day Moving Average of 75.34 today.
 Engineering - Heavy 24 63.70 0.00 0.00
AVERAGE VOLUME
5-Day 5968.80
10-Day 1143.10
30-Day 9620.33
5909		 70.22 71.70 79.05 85.75 8.15 0.87

11-Feb-19

64.65 0.75 (1.17%)

12-Feb-19

64.65 0 (0%)

13-Feb-19

62.25 -2.4 (-3.71%)

14-Feb-19

63.70 1.45 (2.33%)

15-Feb-19

63.70 0 (0%)
DELIVERY AVERAGES
3-Day 61.46%
5-Day 67.51%
8-Day 68.87%
57.67		 76.40 51.00 65.20
Lloyds Steels
Add to
Watchlist | Portfolio

ACTIONS

  • Lloyds Steels has hit 52wk low of Rs 0.85 on NSE
 Steel - Medium & Small 12,610 0.90 0.00 0.00
AVERAGE VOLUME
5-Day 3229234.80
10-Day 33609.20
30-Day 4329237.53
2223725		 1.05 1.09 1.18 1.18 18 0.76

11-Feb-19

0.90 -0.05 (-5.26%)

12-Feb-19

0.95 0.05 (5.56%)

13-Feb-19

0.85 -0.1 (-10.53%)

14-Feb-19

0.90 0.05 (5.88%)

15-Feb-19

0.90 0 (0%)
DELIVERY AVERAGES
3-Day 41.01%
5-Day 44.62%
8-Day 52.29%
25.94		 1.05 0.75 0.87
Impex FerroTech
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Impex FerroTech on NSE
 Mining & Minerals 300 0.35 0.00 0.00
AVERAGE VOLUME
5-Day 8202.40
10-Day 3438.90
30-Day 7335.73
9		 0.33 0.36 0.46 0.54 - -0.02

11-Feb-19

0.35 0.05 (16.67%)

12-Feb-19

0.35 0 (0%)

13-Feb-19

0.35 0 (0%)