App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials

You are Here : Moneycontrol Marketstats Only Buyers NSE

Only Buyers - NSE
| 18 Oct 15:44

Check out which stocks are locked on the upper circuit or have only buyers in the stocks. You can see the number of pending buy orders and get a sense of the extent of the un-satisfied demand. This demand could follow on to the next day, leading to a further rise in price. You can also monitor the number of pending buy orders closely and any reduction in this number would alert you towards an increase in supply or a reduction in its demand. It is very useful for investors who are looking to sell or buy a stock that is locked on circuit.

Stocks where there are only bids present but no offers for the shares.


Company Name Sector Bid Qty Last Price Diff % Chg 5 Day Performance
BHEL
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • BHEL closes above 30-Day,50-Day Moving Average today.
  • BHEL closes above 30-Day,50-Day Moving Average today.
 Infrastructure - General 24 54.35 9.75 21.86
AVERAGE VOLUME
5-Day 47549528.40
10-Day 3225049.80
30-Day 19717165.17
167677342 		48.27 49.89 62.37 63.44 22.46 0.6

14-Oct-19

42.85 -0.2 (-0.46%)

15-Oct-19

42.75 -0.1 (-0.23%)

16-Oct-19

41.85 -0.9 (-2.11%)

17-Oct-19

44.60 2.75 (6.57%)

18-Oct-19

54.35 9.75 (21.86%)
DELIVERY AVERAGES
3-Day 19.57%
5-Day 22.63%
8-Day 22.95%
17.29		 57.95 40.15 55.06
Simplex Infra
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Simplex Infra on NSE
 Construction & Contracting - Civil 4,190 47.70 7.95 20.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
513904 		44.89 50.33 112.10 126.08 2.37 0.14

14-Oct-19

41.00 0.3 (0.74%)

15-Oct-19

40.40 -0.6 (-1.46%)

16-Oct-19

40.85 0.45 (1.11%)

17-Oct-19

39.75 -1.1 (-2.69%)

18-Oct-19

47.70 7.95 (20%)
DELIVERY AVERAGES
3-Day 77.32%
5-Day 79.60%
8-Day 84.27%
77.10		 47.70 31.80 46.60
Nila Infra
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Nila Infra on NSE
 Construction & Contracting - Housing 50,887 4.60 0.75 19.48
AVERAGE VOLUME
5-Day 402017.80
10-Day 52549.50
30-Day 344736.30
1578730 		4.42 4.54 6.28 6.50 8.52 1.45

14-Oct-19

3.90 -0.05 (-1.27%)

15-Oct-19

3.85 -0.05 (-1.28%)

16-Oct-19

3.85 0 (0%)

17-Oct-19

3.85 0 (0%)

18-Oct-19

4.60 0.75 (19.48%)
DELIVERY AVERAGES
3-Day 33.51%
5-Day 34.03%
8-Day 36.33%
28.06		 4.60 3.10 4.46
Sharda Motor
Add to
Watchlist | Portfolio

ACTIONS

  • Sharda Motor closes above 30-Day,50-Day Moving Average today.
  • Sharda Motor closes above 30-Day,50-Day Moving Average today.
 Auto Ancillaries 150 951.30 154.70 19.42
AVERAGE VOLUME
5-Day
10-Day
30-Day
15171 		917.22 929.66 1215.59 1256.30 6.76 1.29

14-Oct-19

806.10 -21.9 (-2.64%)

15-Oct-19

798.60 -7.5 (-0.93%)

16-Oct-19

801.05 2.45 (0.31%)

17-Oct-19

796.60 -4.45 (-0.56%)

18-Oct-19

951.30 154.7 (19.42%)
DELIVERY AVERAGES
3-Day 40.79%
5-Day 40.63%
8-Day 49.36%
35.94		 955.90 637.30 918.15
Hind Copper
Add to
Watchlist | Portfolio

ACTIONS

  • Hind Copper closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Hind Copper on NSE
 Metals - Non Ferrous 105,557 38.55 6.25 19.35
AVERAGE VOLUME
5-Day 2906438.60
10-Day 275899.40
30-Day 1634254.53
10141035 		34.52 33.23 39.85 41.72 27.15 2.19

14-Oct-19

30.40 0.5 (1.67%)

15-Oct-19

31.75 1.35 (4.44%)

16-Oct-19

32.70 0.95 (2.99%)

17-Oct-19

32.30 -0.4 (-1.22%)

18-Oct-19

38.55 6.25 (19.35%)
DELIVERY AVERAGES
3-Day 24.58%
5-Day 27.46%
8-Day 33.36%
22.09		 38.75 25.85 37.36
Visa Steel
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Visa Steel on NSE
 Steel - Large 25,199 4.05 0.65 19.12
AVERAGE VOLUME
5-Day
10-Day
30-Day
47275 		4.58 4.69 6.02 6.43 - -0.05

14-Oct-19

3.90 -0.45 (-10.34%)

15-Oct-19

3.50 -0.4 (-10.26%)

16-Oct-19

3.25 -0.25 (-7.14%)

17-Oct-19

3.40 0.15 (4.62%)

18-Oct-19

4.05 0.65 (19.12%)
DELIVERY AVERAGES
3-Day 62.32%
5-Day 61.30%
8-Day 61.67%
52.04		 4.05 2.75 4.00
Reliance Power
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Reliance Power on NSE
  • Reliance Power Block Deal on NSE||Qty: 617,552||Deal Price: 1.95||Value (cr): 0.12||Time: 09:27am
 Power - Generation & Distribution 4,429,732 2.30 0.35 17.95
AVERAGE VOLUME
5-Day
10-Day 5099163.40
30-Day
30403532 		2.71 2.98 5.62 9.45 - 0.05

14-Oct-19

2.05 -0.05 (-2.38%)

15-Oct-19

2.00 -0.05 (-2.44%)

16-Oct-19

1.90 -0.1 (-5%)

17-Oct-19

1.95 0.05 (2.63%)

18-Oct-19

2.30 0.35 (17.95%)
DELIVERY AVERAGES
3-Day 43.06%
5-Day 39.27%
8-Day 40.28%
46.08		 2.30 1.60 2.17
The Investment
Add to
Watchlist | Portfolio

ACTIONS

  • The Investment closes above 30-Day,50-Day Moving Average today.
 Finance - General 150 144.05 20.95 17.02
AVERAGE VOLUME
5-Day 3584.80
10-Day 425.50
30-Day 2519.17
6701		 124.10 128.09 142.62 144.58 - 1.9

14-Oct-19

125.25 1.8 (1.46%)

15-Oct-19

124.55 -0.7 (-0.56%)

16-Oct-19

120.80 -3.75 (-3.01%)

17-Oct-19

123.10 2.3 (1.9%)

18-Oct-19

144.05 20.95 (17.02%)
DELIVERY AVERAGES
3-Day 58.51%
5-Day 62.20%
8-Day 65.82%
62.66		 147.70 98.50 139.00
PNB Housing Fin
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • PNB Housing Fin has hit 52wk low of Rs 430.00 on NSE
 Finance - Housing 2,010 479.80 69.05 16.81
AVERAGE VOLUME
5-Day
10-Day 103805.40
30-Day
3567640 		581.37 624.55 740.91 783.22 6.64 1.08

14-Oct-19

469.25 -35.3 (-7%)

15-Oct-19

436.70 -32.55 (-6.94%)

16-Oct-19

380.00 -56.7 (-12.98%)

17-Oct-19

410.75 30.75 (8.09%)

18-Oct-19

479.80 69.05 (16.81%)
DELIVERY AVERAGES
3-Day 16.83%
5-Day 20.18%
8-Day 20.60%
12.51		 492.90 369.70 455.32
Indiabulls Hsg
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Only Buyers in Indiabulls Hsg on BSE
  • Indiabulls Hsg Block Deal on NSE||Qty: 269,052||Deal Price: 205.90||Value (cr): 5.54||Time: 09:29am
 Finance - Housing 60,749 231.20 33.25 16.80
AVERAGE VOLUME
5-Day 59201702.80
10-Day 4560764.70
30-Day 35162293.83
71353309		 339.67 399.53 607.68 638.35 2.96 0.57

14-Oct-19

197.80 -12.1 (-5.76%)

15-Oct-19

189.10 -8.7 (-4.4%)

16-Oct-19

173.05 -16.05 (-8.49%)

17-Oct-19

197.95 24.9 (14.39%)

18-Oct-19

231.20 33.25 (16.8%)
DELIVERY AVERAGES
3-Day 9.23%
5-Day 8.66%
8-Day 8.37%
10.43		 267.20 178.20 217.78
Venus Remedies
Add to
Watchlist | Portfolio

ACTIONS

  • Venus Remedies closes above 150-Day Moving Average of 27.20 today.
  • Only Buyers in Venus Remedies on NSE
 Pharmaceuticals 900 34.30 4.80 16.27
AVERAGE VOLUME
5-Day
10-Day
30-Day
630049 		23.39 23.43 27.21 29.97 - 0.12

14-Oct-19

21.90 -0.3 (-1.35%)

15-Oct-19

21.70 -0.2 (-0.91%)

16-Oct-19

26.00 4.3 (19.82%)

17-Oct-19

29.50 3.5 (13.46%)

18-Oct-19

34.30 4.8 (16.27%)
DELIVERY AVERAGES
3-Day 41.19%
5-Day 41.31%
8-Day 41.71%
35.48		 35.40 23.60 32.97
Hotel Leela
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Hotel Leela closes above 150-Day Moving Average of 8.72 today.
  • Hotel Leela closes above 30-Day,50-Day Moving Average today.
 Hotels 10,063 8.85 1.20 15.69
AVERAGE VOLUME
5-Day 1027950.00
10-Day 100703.80
30-Day 379551.70
2460602 		7.27 7.20 8.70 9.93 - 2.1

14-Oct-19

6.55 -0.15 (-2.24%)

15-Oct-19

6.60 0.05 (0.76%)

16-Oct-19

6.40 -0.2 (-3.03%)

17-Oct-19

7.65 1.25 (19.53%)

18-Oct-19

8.85 1.2 (15.69%)
DELIVERY AVERAGES
3-Day 51.16%
5-Day 51.88%
8-Day 51.68%
44.16		 9.15 6.15 8.92
Signet Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Signet Ind AGM on Sep 30, 2019||Announcement date: Aug 07, 2019
  • Signet Ind closes below 50-Day Moving Average of 24.05 today.
 Finance - Investments 172 22.35 2.85 14.62
AVERAGE VOLUME
5-Day
10-Day
30-Day
20441 		23.25 23.11 30.51 33.41 4.63 0.39

14-Oct-19

20.00 -0.4 (-1.96%)

15-Oct-19

19.30 -0.7 (-3.5%)

16-Oct-19

18.40 -0.9 (-4.66%)

17-Oct-19

19.50 1.1 (5.98%)

18-Oct-19

22.35 2.85 (14.62%)
DELIVERY AVERAGES
3-Day 83.67%
5-Day 77.62%
8-Day 81.82%
70.43		 23.40 15.60 21.64
Hi-Tech Pipes
Add to
Watchlist | Portfolio

ACTIONS

  • Hi-Tech Pipes has hit 52wk low of Rs 143.00 on NSE
 Steel - Tubes & Pipes 287 160.25 17.40 12.18
AVERAGE VOLUME
5-Day 40012.80
10-Day
30-Day 21730.80
18799		 166.71 171.15 229.23 218.83 9.2 1.33

14-Oct-19

149.55 -6.3 (-4.04%)

15-Oct-19

145.65 -3.9 (-2.61%)

16-Oct-19

135.75 -9.9 (-6.8%)

17-Oct-19

142.85 7.1 (5.23%)

18-Oct-19

160.25 17.4 (12.18%)
DELIVERY AVERAGES
3-Day 55.90%
5-Day 73.95%
8-Day 72.34%
65.43		 486.50 324.40 156.60
Bharat Wire Rop
Add to
Watchlist | Portfolio

ACTIONS

  • Bharat Wire Rop closes above 30-Day Moving Average of 27.82 today.
  • Bharat Wire Rop has hit 52wk low of Rs 23.90 on NSE
 Steel - Medium & Small 17 28.75 3.10 12.09
AVERAGE VOLUME
5-Day 11452.80
10-Day 2196.50
30-Day 8469.30
30106 		27.82 29.54 39.63 45.48 - 1.3

14-Oct-19

25.15 -0.6 (-2.33%)

15-Oct-19

25.15 0 (0%)

16-Oct-19

24.30 -0.85 (-3.38%)

17-Oct-19

25.65 1.35 (5.56%)

18-Oct-19

28.75 3.1 (12.09%)
DELIVERY AVERAGES
3-Day 72.31%
5-Day 72.01%
8-Day 71.71%
79.37		 30.75 20.55 28.30
Zee Learn
Add to
Watchlist | Portfolio

ACTIONS

  • Zee Learn has hit 52wk low of Rs 17.25 on NSE
 Computers - Software - Training 290 18.70 1.70 10.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
370175 		20.66 21.16 24.01 25.77 9.26 1.48

14-Oct-19

17.15 -0.35 (-2%)

15-Oct-19

16.20 -0.95 (-5.54%)

16-Oct-19

14.65 -1.55 (-9.57%)

17-Oct-19

17.00 2.35 (16.04%)

18-Oct-19

18.70 1.7 (10%)
DELIVERY AVERAGES
3-Day 56.83%
5-Day 59.95%
8-Day 60.85%
54.59		 20.40 13.60 18.47
VIP Clothing
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in VIP Clothing on NSE
 Textiles - Readymade Apparels 5,521 6.60 0.60 10.00
AVERAGE VOLUME
5-Day 85545.00
10-Day 20651.00
30-Day 133714.93
88142		 9.61 11.04 15.32 17.55 - 0.29

14-Oct-19

6.40 -0.1 (-1.54%)

15-Oct-19

6.10 -0.3 (-4.69%)

16-Oct-19

6.05 -0.05 (-0.82%)

17-Oct-19

6.00 -0.05 (-0.83%)

18-Oct-19

6.60 0.6 (10%)
DELIVERY AVERAGES
3-Day 74.12%
5-Day 78.46%
8-Day 73.07%
76.73		 6.60 5.40 6.40
ITD Cementation
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in ITD Cementation on NSE
  • ITD Cementation Block Deal on BSE||Qty: 500,000||Deal Price: 36.00||Value (cr): 1.80||Time: 09:38am
 Construction & Contracting - Civil 72,578 40.20 3.65 9.99
AVERAGE VOLUME
5-Day
10-Day
30-Day
294849 		54.16 60.79 95.68 99.89 16.02 0.68

14-Oct-19

40.75 0.5 (1.24%)

15-Oct-19

38.90 -1.85 (-4.54%)

16-Oct-19

36.60 -2.3 (-5.91%)

17-Oct-19

36.55 -0.05 (-0.14%)

18-Oct-19

40.20 3.65 (9.99%)
DELIVERY AVERAGES
3-Day 73.25%
5-Day 73.44%
8-Day 72.50%
83.36		 40.20 32.90 39.45
Ramky Infra
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Ramky Infra on NSE
  • Ramky Infra has hit 52wk low of Rs 36.60 on NSE
 Construction & Contracting - Civil 5,000 47.20 4.25 9.90
AVERAGE VOLUME
5-Day
10-Day 7902.50
30-Day
143843 		56.24 59.89 86.65 97.74 12.65 0.77

14-Oct-19

40.05 -1.3 (-3.14%)

15-Oct-19

39.20 -0.85 (-2.12%)

16-Oct-19

40.40 1.2 (3.06%)

17-Oct-19

42.95 2.55 (6.31%)

18-Oct-19

47.20 4.25 (9.9%)
DELIVERY AVERAGES
3-Day 75.99%
5-Day 72.81%
8-Day 66.41%
59.47		 47.20 38.70 46.10
Reliance Infra
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Reliance Infra on NSE
  • Reliance Infra has hit 52wk low of Rs 18.05 on BSE
 Power - Generation & Distribution 124,088 21.75 1.95 9.85
AVERAGE VOLUME
5-Day 6541883.60
10-Day 661931.70
30-Day 12131604.10
3970243		 31.33 36.20 74.21 111.43 - 0.04

14-Oct-19

20.00 -2.1 (-9.5%)

15-Oct-19

18.80 -1.2 (-6%)

16-Oct-19

18.60 -0.2 (-1.06%)

17-Oct-19

19.80 1.2 (6.45%)

18-Oct-19

21.75 1.95 (9.85%)
DELIVERY AVERAGES
3-Day 38.62%
5-Day 31.01%
8-Day 31.33%
51.46		 21.75 17.85 21.31
Ginni Filaments
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Ginni Filaments on NSE
  • Only Buyers in Ginni Filaments on BSE
 Textiles - Spinning - Cotton Blended 176 8.45 0.75 9.74
AVERAGE VOLUME
5-Day 51282.00
10-Day 5512.10
30-Day 51930.60
90725		 8.55 8.40 10.75 11.83 - 0.33

14-Oct-19

6.70 -0.45 (-6.29%)

15-Oct-19

6.40 -0.3 (-4.48%)

16-Oct-19

7.00 0.6 (9.38%)

17-Oct-19

7.70 0.7 (10%)

18-Oct-19

8.45 0.75 (9.74%)
DELIVERY AVERAGES
3-Day 78.43%
5-Day 77.15%
8-Day 75.01%
78.76		 8.45 6.95 8.28
The Byke Hosp
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in The Byke Hosp on NSE
 Hotels 1,999 21.15 1.85 9.59
AVERAGE VOLUME
5-Day 28713.00
10-Day 7064.90
30-Day 39183.30
44646		 21.31 19.84 24.28 29.34 52.88 0.46

14-Oct-19

18.60 0.95 (5.38%)

15-Oct-19

18.80 0.2 (1.08%)

16-Oct-19

19.90 1.1 (5.85%)

17-Oct-19

19.30 -0.6 (-3.02%)

18-Oct-19

21.15 1.85 (9.59%)
DELIVERY AVERAGES
3-Day 73.32%
5-Day 77.16%
8-Day 78.77%
76.41		 21.20 17.40 20.65
Shipping Corp
Add to
Watchlist | Portfolio

ACTIONS

  • Shipping Corp AGM on Sep 25, 2019||Announcement date: Jul 23, 2019
 Shipping 22,393 46.95 4.05 9.44
AVERAGE VOLUME
5-Day
10-Day 317350.10
30-Day
4649937 		38.70 34.09 33.34 35.27 48.91 0.31

14-Oct-19

44.45 1.6 (3.73%)

15-Oct-19

44.65 0.2 (0.45%)

16-Oct-19

43.15 -1.5 (-3.36%)

17-Oct-19

42.90 -0.25 (-0.58%)

18-Oct-19

46.95 4.05 (9.44%)
DELIVERY AVERAGES
3-Day 35.50%
5-Day 37.58%
8-Day 34.72%
37.84		 51.45 34.35 45.72
Bliss GVS
Add to
Watchlist | Portfolio

ACTIONS

  • Bliss GVS closes above 30-Day,50-Day Moving Average today.
 Pharmaceuticals 28,449 128.20 10.95 9.34
AVERAGE VOLUME
5-Day 209150.00
10-Day 98154.10
30-Day 173611.07
361492		 106.87 102.03 143.34 147.66 18.55 2.19

14-Oct-19

105.95 2.2 (2.12%)

15-Oct-19

107.20 1.25 (1.18%)

16-Oct-19

111.70 4.5 (4.2%)

17-Oct-19

117.25 5.55 (4.97%)

18-Oct-19

128.20 10.95 (9.34%)
DELIVERY AVERAGES
3-Day 29.68%
5-Day 30.66%
8-Day 32.11%
27.44		 140.70 93.80 121.06
Digispice Tech
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Digispice Tech on NSE
  • Digispice Tech has hit 52wk low of Rs 4.91 on BSE
 Telecommunications - Equipment 2,426 5.95 0.50 9.17
AVERAGE VOLUME
5-Day 9343.60
10-Day 1435.70
30-Day 9128.40
12707		 5.81 6.30 7.55 8.15 74.38 0.42

14-Oct-19

5.10 -0.15 (-2.86%)

15-Oct-19

4.90 -0.2 (-3.92%)

16-Oct-19

5.05 0.15 (3.06%)

17-Oct-19

5.45 0.4 (7.92%)

18-Oct-19

5.95 0.5 (9.17%)
DELIVERY AVERAGES
3-Day 87.90%
5-Day 77.60%
8-Day 79.98%
95.11		 5.95 4.95 5.86
Jamna Auto
Add to
Watchlist | Portfolio

ACTIONS

  • Jamna Auto closes above 30-Day,50-Day Moving Average today.
 Auto Ancillaries 397 40.85 3.35 8.93
AVERAGE VOLUME
5-Day 947296.20
10-Day 75359.40
30-Day 915354.70
1498226		 36.90 36.09 48.38 50.64 13.62 3.16

14-Oct-19

34.40 -0.2 (-0.58%)

15-Oct-19

33.25 -1.15 (-3.34%)

16-Oct-19

35.75 2.5 (7.52%)

17-Oct-19

37.50 1.75 (4.9%)

18-Oct-19

40.85 3.35 (8.93%)
DELIVERY AVERAGES
3-Day 46.11%
5-Day 47.08%
8-Day 45.75%
55.03		 45.00 30.00 39.41
BPL
Add to
Watchlist | Portfolio

ACTIONS

  • BPL closes above 30-Day Moving Average of 19.91 today.
  • BPL closes above 30-Day,50-Day Moving Average today.
 Consumer Goods - Electronic 4,086 20.25 1.65 8.87
AVERAGE VOLUME
5-Day 126278.40
10-Day 15743.70
30-Day 166643.73
387521 		19.88 18.69 22.04 25.05 - 0.6

14-Oct-19

18.55 -0.15 (-0.8%)

15-Oct-19

18.60 0.05 (0.27%)

16-Oct-19

18.85 0.25 (1.34%)

17-Oct-19

18.60 -0.25 (-1.33%)

18-Oct-19

20.25 1.65 (8.87%)
DELIVERY AVERAGES
3-Day 40.76%
5-Day 43.83%
8-Day 47.48%
37.37		 22.30 14.90 20.33
Kirloskar Bros
Add to
Watchlist | Portfolio

ACTIONS

  • Kirloskar Bros closes below 30-Day Moving Average of 155.60 today.
  • Kirloskar Bros closes below 30-Day Moving Average of 155.60 today.
 Pumps 1,100 155.00 12.45 8.73
AVERAGE VOLUME
5-Day 12804.80
10-Day 3194.00
30-Day 9345.00
31573 		154.54 154.22 167.76 162.78 16.28 1.31

14-Oct-19

142.05 -0.95 (-0.66%)

15-Oct-19

140.30 -1.75 (-1.23%)

16-Oct-19

138.55 -1.75 (-1.25%)

17-Oct-19

142.55 4 (2.89%)

18-Oct-19

155.00 12.45 (8.73%)
DELIVERY AVERAGES
3-Day 83.84%
5-Day 81.26%
8-Day 80.69%
85.99		 11.00 9.00 152.39
Technocraft Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Technocraft Ind closes below 30-Day Moving Average of 354.95 today.
 Steel - Medium & Small 348 363.80 28.45 8.48
AVERAGE VOLUME
5-Day
10-Day
30-Day
4046 		362.55 343.43 430.75 463.41 9.11 1.19

14-Oct-19

325.90 -1.95 (-0.59%)

15-Oct-19

322.25 -3.65 (-1.12%)

16-Oct-19

331.45 9.2 (2.85%)

17-Oct-19

335.35 3.9 (1.18%)

18-Oct-19

363.80 28.45 (8.48%)
DELIVERY AVERAGES
3-Day 89.92%
5-Day 77.07%
8-Day 63.30%
90.24		 402.40 268.30 354.94
GVK Power
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Only Buyers in GVK Power on NSE
  • GVK Power has hit 52wk low of Rs 3.00 on NSE
 Power - Generation & Distribution 158,305 3.20 0.25 8.47
AVERAGE VOLUME
5-Day 4048125.20
10-Day 426793.90
30-Day 1790167.17
2465738		 4.13 4.32 5.84 6.12 4.27 0.27

14-Oct-19

3.85 -0.05 (-1.28%)

15-Oct-19

3.15 -0.7 (-18.18%)

16-Oct-19

2.80 -0.35 (-11.11%)

17-Oct-19

2.95 0.15 (5.36%)

18-Oct-19

3.20 0.25 (8.47%)
DELIVERY AVERAGES
3-Day 59.73%
5-Day 56.76%
8-Day 56.87%
76.26		 3.20 2.70 3.15
IEX
Add to
Watchlist | Portfolio

ACTIONS

  • IEX closes above 150-Day Moving Average of 145.17 today.
  • IEX closes above 30-Day,50-Day Moving Average today.
 Diversified 4,116 146.65 11.20 8.27
AVERAGE VOLUME
5-Day 532922.00
10-Day 37345.40
30-Day 862079.13
1077726 		126.37 131.64 145.25 149.35 27.01 11.88

14-Oct-19

121.30 -3.65 (-2.92%)

15-Oct-19

121.90 0.6 (0.49%)

16-Oct-19

124.65 2.75 (2.26%)

17-Oct-19

135.45 10.8 (8.66%)

18-Oct-19

146.65 11.2 (8.27%)
DELIVERY AVERAGES
3-Day 39.80%
5-Day 42.86%
8-Day 44.42%
52.75		 162.50 108.40 142.37
SAIL
Add to
Watchlist | Portfolio

ACTIONS

  • SAIL Block Deal on NSE||Qty: 559,988||Deal Price: 34.95||Value (cr): 1.96||Time: 09:30am
  • SAIL closes above 30-Day Moving Average of 32.93 today.
 Steel - Large 28,747 36.20 2.65 7.90
AVERAGE VOLUME
5-Day
10-Day 2440089.60
30-Day
58695573 		33.12 33.88 45.43 46.45 8.77 0.39

14-Oct-19

32.65 0.45 (1.4%)

15-Oct-19

33.40 0.75 (2.3%)

16-Oct-19

32.80 -0.6 (-1.8%)

17-Oct-19

33.55 0.75 (2.29%)

18-Oct-19

36.20 2.65 (7.9%)
DELIVERY AVERAGES
3-Day 9.93%
5-Day 13.16%
8-Day 11.43%
11.38		 36.90 30.20 35.44
Birla Corp
Add to
Watchlist | Portfolio

ACTIONS

  • Birla Corp closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Birla Corp closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 Cement - Major 1,098 586.10 42.70 7.86
AVERAGE VOLUME
5-Day 127558.80
10-Day 83005.60
30-Day 71403.87
105460		 560.07 561.76 567.42 554.70 22.74 1.07

14-Oct-19

525.10 1.75 (0.33%)

15-Oct-19

530.85 5.75 (1.1%)

16-Oct-19

529.25 -1.6 (-0.3%)

17-Oct-19

543.40 14.15 (2.67%)

18-Oct-19

586.10 42.7 (7.86%)
DELIVERY AVERAGES
3-Day 56.59%
5-Day 80.85%
8-Day 80.65%
63.89		 652.05 434.75 571.14
Allied Digital
Add to
Watchlist | Portfolio

ACTIONS

  • Allied Digital closes above its 30-Day,50-Day,200-Day Moving Average today.
  • Allied Digital closes above its 30-Day,50-Day,200-Day Moving Average today.
 Computers - Software Medium & Small 3,400 14.20 1.00 7.58
AVERAGE VOLUME
5-Day 34454.00
10-Day 5988.90
30-Day 73504.77
92567 		13.84 13.54 14.24 13.93 6.07 0.15

14-Oct-19

13.10 -0.1 (-0.76%)

15-Oct-19

13.10 0 (0%)

16-Oct-19

13.35 0.25 (1.91%)

17-Oct-19

13.20 -0.15 (-1.12%)

18-Oct-19

14.20 1 (7.58%)
DELIVERY AVERAGES
3-Day 56.15%
5-Day 58.90%
8-Day 63.52%
52.74		 15.80 10.60 13.81
KRBL
Add to
Watchlist | Portfolio

ACTIONS

  • KRBL closes below 30-Day,50-Day Moving Average today.
 Food Processing 5,235 216.80 15.25 7.57
AVERAGE VOLUME
5-Day 146168.60
10-Day 16369.00
30-Day 100519.53
137716		 220.92 221.93 283.64 294.44 9.47 1.88

14-Oct-19

213.20 -2.45 (-1.14%)

15-Oct-19

197.30 -15.9 (-7.46%)

16-Oct-19

201.95 4.65 (2.36%)

17-Oct-19

201.55 -0.4 (-0.2%)

18-Oct-19

216.80 15.25 (7.57%)
DELIVERY AVERAGES
3-Day 52.26%
5-Day 50.48%
8-Day 50.20%
58.28		 241.85 161.25 210.82
L&T Infotech
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • L&T Infotech Block Deal on NSE||Qty: 41,231||Deal Price: 1,554.45||Value (cr): 6.41||Time: 09:22am
 Computers - Software 552 1,610.60 111.45 7.43
AVERAGE VOLUME
5-Day 208004.80
10-Day 19787.60
30-Day 132503.77
659006 		1549.11 1570.48 1646.49 1671.05 0.01 0

14-Oct-19

1482.00 5.6 (0.38%)

15-Oct-19

1491.65 9.65 (0.65%)

16-Oct-19

1528.20 36.55 (2.45%)

17-Oct-19

1499.15 -29.05 (-1.9%)

18-Oct-19

1610.60 111.45 (7.43%)
DELIVERY AVERAGES
3-Day 55.19%
5-Day 56.39%
8-Day 57.34%
52.17		 1,798.95 1,199.35 1591.35
Nectar Life
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Nectar Life has hit 52wk low of Rs 11.00 on NSE
 Pharmaceuticals 3,826 12.30 0.85 7.42
AVERAGE VOLUME
5-Day 143685.60
10-Day 20773.00
30-Day 106326.63
178606		 13.17 13.38 15.38 16.13 5.8 0.25

14-Oct-19

11.75 -0.15 (-1.26%)

15-Oct-19

11.20 -0.55 (-4.68%)

16-Oct-19

11.20 0 (0%)

17-Oct-19

11.45 0.25 (2.23%)

18-Oct-19

12.30 0.85 (7.42%)
DELIVERY AVERAGES
3-Day 44.81%
5-Day 50.33%
8-Day 55.21%
44.10		 13.70 9.20 12.33
Metropolis
Add to
Watchlist | Portfolio
Hospitals & Medical Services 1,468 1,364.40 93.75 7.38
AVERAGE VOLUME
5-Day 26621.60
10-Day 15115.60
30-Day 38328.57
68026 		1264.41 1181.21 0.00 0.00 0 0.01

14-Oct-19

1282.45 -1.75 (-0.14%)

15-Oct-19

1279.75 -2.7 (-0.21%)

16-Oct-19

1274.25 -5.5 (-0.43%)

17-Oct-19

1270.65 -3.6 (-0.28%)

18-Oct-19

1364.40 93.75 (7.38%)
DELIVERY AVERAGES
3-Day 73.01%
5-Day 70.16%
8-Day 80.63%
76.04		 1,524.75 1,016.55 1312.43
Orient Paper
Add to
Watchlist | Portfolio

ACTIONS

  • Orient Paper closes above 150-Day Moving Average of 30.41 today.
 Diversified 2,382 27.95 1.90 7.29
AVERAGE VOLUME
5-Day 388462.60
10-Day 63545.40
30-Day 1198276.33
568483		 28.23 26.37 29.81 31.79 6.52 0.43

14-Oct-19

24.95 0.4 (1.63%)

15-Oct-19

24.90 -0.05 (-0.2%)

16-Oct-19

26.35 1.45 (5.82%)

17-Oct-19

26.05 -0.3 (-1.14%)

18-Oct-19

27.95 1.9 (7.29%)
DELIVERY AVERAGES
3-Day 45.86%
5-Day 47.27%
8-Day 47.45%
54.10		 31.25 20.85 27.42
KPR Mill
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • KPR Mill closes above 50-Day Moving Average of 556.50 today.
 Textiles - Readymade Apparels 600 605.55 41.05 7.27
AVERAGE VOLUME
5-Day 24602.40
10-Day 1309.20
30-Day 34190.30
99788 		556.27 557.17 583.33 571.72 15.36 2.91

14-Oct-19

555.15 -4.85 (-0.87%)

15-Oct-19

559.35 4.2 (0.76%)

16-Oct-19

562.15 2.8 (0.5%)

17-Oct-19

564.50 2.35 (0.42%)

18-Oct-19

605.55 41.05 (7.27%)
DELIVERY AVERAGES
3-Day 23.33%
5-Day 28.59%
8-Day 33.38%
20.56		 677.40 451.60 599.44
Texmo Pipes
Add to
Watchlist | Portfolio

ACTIONS

  • Texmo Pipes closes below 30-Day Moving Average of 16.71 today.
 Plastics 1,000 15.60 1.05 7.22
AVERAGE VOLUME
5-Day
10-Day
30-Day
53539 		16.25 16.18 17.84 18.56 11.3 0.27

14-Oct-19

15.15 0 (0%)

15-Oct-19

15.15 0 (0%)

16-Oct-19

14.65 -0.5 (-3.3%)

17-Oct-19

14.55 -0.1 (-0.68%)

18-Oct-19

15.60 1.05 (7.22%)
DELIVERY AVERAGES
3-Day 64.43%
5-Day 67.17%
8-Day 63.92%
60.94		 17.45 11.65 15.28
Time Techno
Add to
Watchlist | Portfolio

ACTIONS

  • Time Techno closes below 30-Day Moving Average of 63.34 today.
  • Time Techno AGM on Sep 28, 2019||Announcement date: Aug 13, 2019
 Packaging 2,018 60.05 4.00 7.14
AVERAGE VOLUME
5-Day
10-Day
30-Day
886146 		61.53 63.00 82.76 85.74 10.74 1

14-Oct-19

58.80 1.3 (2.26%)

15-Oct-19

57.95 -0.85 (-1.45%)

16-Oct-19

55.90 -2.05 (-3.54%)

17-Oct-19

56.05 0.15 (0.27%)

18-Oct-19

60.05 4 (7.14%)
DELIVERY AVERAGES
3-Day 73.04%
5-Day 76.26%
8-Day 74.96%
72.07		 67.25 44.85 56.91
Shiva Texyarn
Add to
Watchlist | Portfolio

ACTIONS

  • Shiva Texyarn closes above 50-Day Moving Average of 113.18 today.
  • Shiva Texyarn closes above 50-Day Moving Average of 113.59 today.
 Textiles - Spinning - Cotton Blended 84 116.85 7.75 7.10
AVERAGE VOLUME
5-Day 1720.20
10-Day 137.00
30-Day 2089.60
5098 		117.18 113.59 130.52 141.76 23.8 1.35

14-Oct-19

103.40 -1.2 (-1.15%)

15-Oct-19

110.00 6.6 (6.38%)

16-Oct-19

109.35 -0.65 (-0.59%)

17-Oct-19

109.10 -0.25 (-0.23%)

18-Oct-19

116.85 7.75 (7.1%)
DELIVERY AVERAGES
3-Day 67.11%
5-Day 54.76%
8-Day 51.68%
65.95		 481.65 321.15 118.84
Prakash Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Prakash Ind closes below 30-Day,50-Day Moving Average today.
 Diversified 600 45.30 3.00 7.09
AVERAGE VOLUME
5-Day
10-Day 44913.60
30-Day
388895 		48.91 45.94 63.26 69.33 1.78 0.27

14-Oct-19

42.15 0.45 (1.08%)

15-Oct-19

42.60 0.45 (1.07%)

16-Oct-19

42.55 -0.05 (-0.12%)

17-Oct-19

42.30 -0.25 (-0.59%)

18-Oct-19

45.30 3 (7.09%)
DELIVERY AVERAGES
3-Day 46.63%
5-Day 48.68%
8-Day 46.61%
41.70		 50.75 33.85 44.62
NIIT
Add to
Watchlist | Portfolio
Computers - Software - Training 500 83.50 5.45 6.98
AVERAGE VOLUME
5-Day 1757699.60
10-Day 100895.90
30-Day 666228.57
1043273		 90.16 91.30 97.51 94.38 1.19 1.71

14-Oct-19

86.95 -2.85 (-3.17%)

15-Oct-19

85.00 -1.95 (-2.24%)

16-Oct-19

87.00 2 (2.35%)

17-Oct-19

78.05 -8.95 (-10.29%)

18-Oct-19

83.50 5.45 (6.98%)
DELIVERY AVERAGES
3-Day 50.80%
5-Day 63.45%
8-Day 67.78%
49.65		 93.65 62.45 81.12
Tijaria Polypip
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Tijaria Polypip on BSE
 Plastics 10 9.35 0.60 6.86
AVERAGE VOLUME
5-Day
10-Day
30-Day
14776 		9.32 9.50 13.32 14.37 5.25 1.15

14-Oct-19

8.85 -0.3 (-3.28%)

15-Oct-19

9.00 0.15 (1.69%)

16-Oct-19

8.60 -0.4 (-4.44%)

17-Oct-19

8.75 0.15 (1.74%)

18-Oct-19

9.35 0.6 (6.86%)
DELIVERY AVERAGES
3-Day 52.07%
5-Day 53.05%
8-Day 55.03%
42.00		 9.60 7.90 9.36
Sanghvi Movers
Add to
Watchlist | Portfolio

ACTIONS

  • Sanghvi Movers has hit 52wk low of Rs 67.65 on NSE
 Engineering - Heavy 38 74.75 4.70 6.71
AVERAGE VOLUME
5-Day
10-Day
30-Day
18330 		85.89 88.53 106.16 104.23 - 0.44

14-Oct-19

70.95 -4 (-5.34%)

15-Oct-19

70.60 -0.35 (-0.49%)

16-Oct-19

72.85 2.25 (3.19%)

17-Oct-19

70.05 -2.8 (-3.84%)

18-Oct-19

74.75 4.7 (6.71%)
DELIVERY AVERAGES
3-Day 75.82%
5-Day 76.26%
8-Day 75.47%
66.96		 84.05 56.05 74.27
Zuari Agro Chem
Add to
Watchlist | Portfolio

ACTIONS

  • Zuari Agro Chem closes below 30-Day Moving Average of 99.31 today.
 Fertilisers 1,798 93.40 5.85 6.68
AVERAGE VOLUME
5-Day
10-Day
30-Day
83730 		94.31 98.04 141.49 159.09 - 0.91

14-Oct-19

89.10 2.6 (3.01%)

15-Oct-19

86.90 -2.2 (-2.47%)

16-Oct-19

90.40 3.5 (4.03%)

17-Oct-19

87.55 -2.85 (-3.15%)

18-Oct-19

93.40 5.85 (6.68%)
DELIVERY AVERAGES
3-Day 33.72%
5-Day 40.12%
8-Day 51.36%
26.18		 105.05 70.05 92.02
JK Bank
Add to
Watchlist | Portfolio

ACTIONS

  • JK Bank has hit 52wk low of Rs 30.70 on NSE
 Banks - Private Sector 200 31.55 1.95 6.59
AVERAGE VOLUME
5-Day 761154.80
10-Day 79791.80
30-Day 893752.93
1245450		 35.04 36.27 45.33 43.72 4.04 0.29

14-Oct-19

31.75 -0.05 (-0.16%)

15-Oct-19

31.50 -0.25 (-0.79%)

16-Oct-19

30.85 -0.65 (-2.06%)

17-Oct-19

29.60 -1.25 (-4.05%)

18-Oct-19

31.55 1.95 (6.59%)
DELIVERY AVERAGES
3-Day 48.90%
5-Day 50.11%
8-Day 49.28%
36.14		 35.50 23.70 31.58
Elecon Eng
Add to
Watchlist | Portfolio

ACTIONS

  • Elecon Eng closes above 50-Day Moving Average of 30.95 today.
 Engineering - Heavy 2 31.65 1.95 6.57
AVERAGE VOLUME
5-Day 30477.40
10-Day 5959.10
30-Day 75852.83
68472 		32.18 30.93 45.19 49.81 35.56 0.48

14-Oct-19

28.60 -0.4 (-1.38%)

15-Oct-19

29.15 0.55 (1.92%)

16-Oct-19

28.80 -0.35 (-1.2%)

17-Oct-19

29.70 0.9 (3.13%)

18-Oct-19

31.65 1.95 (6.57%)
DELIVERY AVERAGES
3-Day 59.02%
5-Day 62.04%
8-Day 65.21%
52.21		 35.60 23.80 31.04
NMDC
Add to
Watchlist | Portfolio

ACTIONS

  • NMDC closes above 150-Day,200-Day Moving Average today.
 Mining & Minerals 99,592 108.85 6.65 6.51
AVERAGE VOLUME
5-Day 9743334.60
10-Day 650560.60
30-Day 7847380.30
21650530 		90.98 91.61 101.12 99.48 6.88 1.28

14-Oct-19

98.15 1.4 (1.45%)

15-Oct-19

101.40 3.25 (3.31%)

16-Oct-19

102.85 1.45 (1.43%)

17-Oct-19

102.20 -0.65 (-0.63%)

18-Oct-19

108.85 6.65 (6.51%)
DELIVERY AVERAGES
3-Day 19.91%
5-Day 21.17%
8-Day 20.32%
17.12		 112.40 92.00 106.94
HCL Info
Add to
Watchlist | Portfolio

ACTIONS

  • HCL Info has hit 52wk low of Rs 6.60 on NSE
 Computers - Hardware 1,333 6.65 0.40 6.40
AVERAGE VOLUME
5-Day 835517.20
10-Day 61692.20
30-Day 738730.90
1373204		 7.72 8.21 13.01 15.05 - 0.79

14-Oct-19

6.35 -0.3 (-4.51%)

15-Oct-19

6.20 -0.15 (-2.36%)

16-Oct-19

6.25 0.05 (0.81%)

17-Oct-19

6.25 0 (0%)

18-Oct-19

6.65 0.4 (6.4%)
DELIVERY AVERAGES
3-Day 36.05%
5-Day 35.97%
8-Day 33.26%
42.48		 7.50 5.00 6.57
Reliance Nippon
Add to
Watchlist | Portfolio

ACTIONS

  • Reliance Nippon closes above 30-Day Moving Average of 264.14 today.
 Miscellaneous 3,436 288.60 17.30 6.38
AVERAGE VOLUME
5-Day
10-Day 97720.80
30-Day
2998023 		264.32 257.76 225.88 209.11 36.12 7.01

14-Oct-19

267.25 -0.45 (-0.17%)

15-Oct-19

261.65 -5.6 (-2.1%)

16-Oct-19

260.75 -0.9 (-0.34%)

17-Oct-19

271.30 10.55 (4.05%)

18-Oct-19

288.60 17.3 (6.38%)
DELIVERY AVERAGES
3-Day 52.84%
5-Day 54.95%
8-Day 55.06%
57.41		 325.55 217.05 282.81
Rane Madras
Add to
Watchlist | Portfolio

ACTIONS

  • Rane Madras closes above 50-Day Moving Average of 257.46 today.
 Auto Ancillaries 487 281.00 16.85 6.38
AVERAGE VOLUME
5-Day
10-Day 985.40
30-Day
12778 		277.31 258.69 313.04 339.76 9.08 1.08

14-Oct-19

250.45 2.8 (1.13%)

15-Oct-19

252.20 1.75 (0.7%)

16-Oct-19

254.80 2.6 (1.03%)

17-Oct-19

264.15 9.35 (3.67%)

18-Oct-19

281.00 16.85 (6.38%)
DELIVERY AVERAGES
3-Day 52.17%
5-Day 55.57%
8-Day 59.28%
47.54		 316.95 211.35 276.55
PTC India
Add to
Watchlist | Portfolio

ACTIONS

  • PTC India AGM on Sep 30, 2019||Announcement date: Aug 21, 2019
 Trading 200 56.90 3.40 6.36
AVERAGE VOLUME
5-Day
10-Day 98831.50
30-Day
1381539 		57.85 57.55 65.28 69.61 6.39 0.51

14-Oct-19

54.65 -0.1 (-0.18%)

15-Oct-19

54.70 0.05 (0.09%)

16-Oct-19

53.90 -0.8 (-1.46%)

17-Oct-19

53.50 -0.4 (-0.74%)

18-Oct-19

56.90 3.4 (6.36%)
DELIVERY AVERAGES
3-Day 59.49%
5-Day 55.08%
8-Day 45.61%
66.63		 64.20 42.80 56.18
Jubilant Life
Add to
Watchlist | Portfolio

ACTIONS

  • Jubilant Life closes above 50-Day Moving Average of 451.58 today.
 Pharmaceuticals 4,280 503.05 30.10 6.36
AVERAGE VOLUME
5-Day
10-Day
30-Day
566130 		501.93 472.71 546.95 592.66 51.38 3.42

14-Oct-19

481.45 9.4 (1.99%)

15-Oct-19

481.15 -0.3 (-0.06%)

16-Oct-19

479.50 -1.65 (-0.34%)

17-Oct-19

472.95 -6.55 (-1.37%)

18-Oct-19

503.05 30.1 (6.36%)
DELIVERY AVERAGES
3-Day 29.42%
5-Day 30.58%
8-Day 31.39%
24.70		 567.50 378.40 494.57
Aarti Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Aarti Ind closes above its 30-Day,50-Day,200-Day Moving Average today.
  • Aarti Ind closes above its 30-Day,50-Day,200-Day Moving Average today.
 Chemicals 145 804.55 48.10 6.36
AVERAGE VOLUME
5-Day 160223.40
10-Day 16665.00
30-Day 134367.43
169263		 783.60 793.93 814.02 797.64 27.1 5.47

14-Oct-19

770.85 1.35 (0.18%)

15-Oct-19

758.75 -12.1 (-1.57%)

16-Oct-19

762.95 4.2 (0.55%)

17-Oct-19

756.45 -6.5 (-0.85%)

18-Oct-19

804.55 48.1 (6.36%)
DELIVERY AVERAGES
3-Day 76.68%
5-Day 77.88%
8-Day 75.62%
61.74		 907.70 605.20 790.89
SRL
Add to
Watchlist | Portfolio

ACTIONS

  • SRL closes below 50-Day Moving Average of 75.52 today.
 Miscellaneous 3,300 67.75 4.00 6.27
AVERAGE VOLUME
5-Day
10-Day
30-Day
475803 		75.15 73.30 105.50 0.00 80.65 0.9

14-Oct-19

64.20 -1 (-1.53%)

15-Oct-19

65.25 1.05 (1.64%)

16-Oct-19

65.35 0.1 (0.15%)

17-Oct-19

63.75 -1.6 (-2.45%)

18-Oct-19

67.75 4 (6.27%)
DELIVERY AVERAGES
3-Day 56.17%
5-Day 57.24%
8-Day 59.67%
57.68		 76.50 51.00 65.33
KM Sugar Mills
Add to
Watchlist | Portfolio

ACTIONS

  • KM Sugar Mills has hit 52wk low of Rs 5.50 on NSE
 Sugar 330 5.95 0.35 6.25
AVERAGE VOLUME
5-Day 72527.20
10-Day 8581.90
30-Day 93671.63
76064		 6.89 6.83 7.80 7.84 2.68 0.32

14-Oct-19

6.10 0.05 (0.83%)

15-Oct-19

6.05 -0.05 (-0.82%)

16-Oct-19

5.90 -0.15 (-2.48%)

17-Oct-19

5.60 -0.3 (-5.08%)

18-Oct-19

5.95 0.35 (6.25%)
DELIVERY AVERAGES
3-Day 70.37%
5-Day 66.58%
8-Day 69.57%
67.46		 6.70 4.50 5.83
Donear Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Donear Ind closes above 50-Day Moving Average of 29.60 today.
 Textiles - Weaving 102 30.10 1.75 6.17
AVERAGE VOLUME
5-Day 18469.40
10-Day 3481.20
30-Day 12581.47
30901		 31.09 29.66 34.11 35.05 10.99 1.4

14-Oct-19

28.65 -0.9 (-3.05%)

15-Oct-19

28.95 0.3 (1.05%)

16-Oct-19

28.35 -0.6 (-2.07%)

17-Oct-19

28.35 0 (0%)

18-Oct-19

30.10 1.75 (6.17%)
DELIVERY AVERAGES
3-Day 67.29%
5-Day 63.88%
8-Day 67.94%
64.75		 34.00 22.70 29.42
Trident
Add to
Watchlist | Portfolio

ACTIONS

  • Trident closes above 30-Day,50-Day Moving Average today.
  • Trident closes above 30-Day,50-Day Moving Average today.
 Textiles - Spinning - Cotton Blended 4,919 60.30 3.50 6.16
AVERAGE VOLUME
5-Day 265892.00
10-Day 25623.30
30-Day 318151.87
631522 		58.38 57.45 62.06 62.82 7.03 1.05

14-Oct-19

55.70 0.25 (0.45%)

15-Oct-19

56.10 0.4 (0.72%)

16-Oct-19

55.85 -0.25 (-0.45%)

17-Oct-19

56.80 0.95 (1.7%)

18-Oct-19

60.30 3.5 (6.16%)
DELIVERY AVERAGES
3-Day 60.08%
5-Day 55.43%
8-Day 55.20%
68.45		 68.15 45.45 59.44
Rashtriya Chem
Add to
Watchlist | Portfolio

ACTIONS

  • Rashtriya Chem closes above 30-Day,50-Day Moving Average today.
 Fertilisers 2,378 51.00 2.95 6.14
AVERAGE VOLUME
5-Day
10-Day 158687.80
30-Day
2267232 		46.09 44.85 53.93 55.33 22.67 0.93

14-Oct-19

47.15 2.1 (4.66%)

15-Oct-19

48.85 1.7 (3.61%)

16-Oct-19

47.50 -1.35 (-2.76%)

17-Oct-19

48.05 0.55 (1.16%)

18-Oct-19

51.00 2.95 (6.14%)
DELIVERY AVERAGES
3-Day 35.84%
5-Day 37.50%
8-Day 33.60%
41.64		 57.65 38.45 50.24
Cords Cable Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Cords Cable Ind closes above 30-Day Moving Average of 42.30 today.
  • Cords Cable Ind closes above 30-Day Moving Average of 41.99 today.
 Cables - Power & Others 35 45.20 2.60 6.10
AVERAGE VOLUME
5-Day 7486.40
10-Day 2738.80
30-Day 15371.33
12159		 42.28 41.26 53.05 55.03 7.71 0.43

14-Oct-19

41.15 -1.4 (-3.29%)

15-Oct-19

41.20 0.05 (0.12%)

16-Oct-19

41.70 0.5 (1.21%)

17-Oct-19

42.60 0.9 (2.16%)

18-Oct-19

45.20 2.6 (6.1%)
DELIVERY AVERAGES
3-Day 66.90%
5-Day 66.82%
8-Day 67.30%
67.50		 51.10 34.10 44.17
Usha Martin
Add to
Watchlist | Portfolio

ACTIONS

  • Usha Martin closes above 50-Day Moving Average of 26.21 today.
 Steel - Medium & Small 1,300 28.70 1.65 6.10
AVERAGE VOLUME
5-Day
10-Day
30-Day
803904 		26.52 26.14 30.37 30.97 2.13 3.79

14-Oct-19

26.20 0.25 (0.96%)

15-Oct-19

26.35 0.15 (0.57%)

16-Oct-19

27.45 1.1 (4.17%)

17-Oct-19

27.05 -0.4 (-1.46%)

18-Oct-19

28.70 1.65 (6.1%)
DELIVERY AVERAGES
3-Day 69.38%
5-Day 68.69%
8-Day 71.52%
71.81		 32.45 21.65 28.17
HDFC AMC
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • HDFC AMC closes above 30-Day Moving Average of 2721.16 today.
  • HDFC AMC Block Deal on NSE||Qty: 90,050||Deal Price: 2,700.00||Value (cr): 24.31||Time: 09:19am
 Finance - Investments 1,005 2,882.65 165.40 6.09
AVERAGE VOLUME
5-Day 431233.80
10-Day 123651.10
30-Day 356439.50
1299013 		2721.35 2537.90 2019.76 1869.60 0.04 0.01

14-Oct-19

2733.20 7.2 (0.26%)

15-Oct-19

2705.00 -28.2 (-1.03%)

16-Oct-19

2720.50 15.5 (0.57%)

17-Oct-19

2717.25 -3.25 (-0.12%)

18-Oct-19

2882.65 165.4 (6.09%)
DELIVERY AVERAGES
3-Day 45.54%
5-Day 51.24%
8-Day 48.73%
38.11		 3,260.70 2,173.80 2825.29
Sree Rayalaseem
Add to
Watchlist | Portfolio

ACTIONS

  • Sree Rayalaseem closes above 50-Day Moving Average of 101.40 today.
 Chemicals 63 103.50 5.85 5.99
AVERAGE VOLUME
5-Day
10-Day
30-Day
2672 		105.48 102.04 130.90 135.50 7.94 0.55

14-Oct-19

101.20 3.55 (3.64%)

15-Oct-19

98.20 -3 (-2.96%)

16-Oct-19

98.30 0.1 (0.1%)

17-Oct-19

97.65 -0.65 (-0.66%)

18-Oct-19

103.50 5.85 (5.99%)
DELIVERY AVERAGES
3-Day 78.65%
5-Day 80.06%
8-Day 73.89%
68.15		 117.15 78.15 103.07
Godrej Agrovet
Add to
Watchlist | Portfolio

ACTIONS

  • Godrej Agrovet closes above 150-Day,200-Day Moving Average today.
  • Godrej Agrovet closes above 150-Day Moving Average of 488.52 today.
 Miscellaneous 468 517.75 29.15 5.97
AVERAGE VOLUME
5-Day 88726.60
10-Day 6289.60
30-Day 41105.43
343831 		476.66 464.27 488.54 489.18 48.94 7.15

14-Oct-19

477.85 3.15 (0.66%)

15-Oct-19

482.85 5 (1.05%)

16-Oct-19

485.80 2.95 (0.61%)

17-Oct-19

488.60 2.8 (0.58%)

18-Oct-19

517.75 29.15 (5.97%)
DELIVERY AVERAGES
3-Day 77.54%
5-Day 75.36%
8-Day 73.34%
81.90		 738.70 492.50 498.57
Ent Network Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Ent Network Ind has hit 52wk low of Rs 247.25 on NSE
 Media & Entertainment 55 265.20 14.95 5.97
AVERAGE VOLUME
5-Day 78553.20
10-Day 1316.70
30-Day 24281.83
27727		 321.03 341.34 426.51 461.28 25.52 1.36

14-Oct-19

255.55 -16.5 (-6.07%)

15-Oct-19

245.45 -10.1 (-3.95%)

16-Oct-19

249.70 4.25 (1.73%)

17-Oct-19

250.25 0.55 (0.22%)

18-Oct-19

265.20 14.95 (5.97%)
DELIVERY AVERAGES
3-Day 64.73%
5-Day 57.84%
8-Day 68.43%
52.08		 300.30 200.20 261.67
Provogue
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Provogue on NSE
  • Only Buyers in Provogue on NSE
 Retail 35,296 0.90 0.05 5.88
AVERAGE VOLUME
5-Day
10-Day 9834.40
30-Day
73992 		0.63 0.69 1.07 1.31 - -0.27

14-Oct-19

0.70 0.05 (7.69%)

15-Oct-19

0.75 0.05 (7.14%)

16-Oct-19

0.80 0.05 (6.67%)

17-Oct-19

0.85 0.05 (6.25%)

18-Oct-19

0.90 0.05 (5.88%)
DELIVERY AVERAGES
3-Day 85.05%
5-Day 86.29%
8-Day 77.51%
93.24		 0.90 0.80 0.90
J. K. Cement
Add to
Watchlist | Portfolio

ACTIONS

  • J. K. Cement closes above 30-Day Moving Average of 1037.52 today.
 Cement - Major 99 1,129.90 62.65 5.87
AVERAGE VOLUME
5-Day 66029.20
10-Day 1247.80
30-Day 52128.93
81643		 1043.39 1027.22 962.09 899.86 0.02 0

14-Oct-19

1035.45 -4.75 (-0.46%)

15-Oct-19

1061.05 25.6 (2.47%)

16-Oct-19

1051.40 -9.65 (-0.91%)

17-Oct-19

1067.25 15.85 (1.51%)

18-Oct-19

1129.90 62.65 (5.87%)
DELIVERY AVERAGES
3-Day 78.35%
5-Day 80.23%
8-Day 83.57%
56.69		 1,280.70 853.80 1115.48
aurionPro Sol
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in aurionPro Sol on NSE
 Computers - Software Medium & Small 148 82.15 4.50 5.80
AVERAGE VOLUME
5-Day
10-Day 14357.40
30-Day
26649 		91.22 93.02 114.57 116.47 17.37 0.78

14-Oct-19

74.55 -6.5 (-8.02%)

15-Oct-19

64.55 -10 (-13.41%)

16-Oct-19

71.00 6.45 (9.99%)

17-Oct-19

77.65 6.65 (9.37%)

18-Oct-19

82.15 4.5 (5.8%)
DELIVERY AVERAGES
3-Day 65.91%
5-Day 55.82%
8-Day 56.31%
77.21		 85.40 69.90 81.51
Oil India
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Oil India closes above 30-Day Moving Average of 148.19 today.
 Oil Drilling And Exploration 45 172.80 9.25 5.66
AVERAGE VOLUME
5-Day 1944584.00
10-Day 49651.40
30-Day 1494035.60
3827924		 150.82 149.94 167.36 168.84 7.46 0.68

14-Oct-19

153.25 4.25 (2.85%)

15-Oct-19

158.40 5.15 (3.36%)

16-Oct-19

161.60 3.2 (2.02%)

17-Oct-19

163.55 1.95 (1.21%)

18-Oct-19

172.80 9.25 (5.66%)
DELIVERY AVERAGES
3-Day 58.62%
5-Day 56.39%
8-Day 54.23%
66.40		 179.90 147.20 171.07
Relaxo Footwear
Add to
Watchlist | Portfolio

ACTIONS

  • Relaxo Footwear AGM on Sep 26, 2019||Announcement date: Aug 19, 2019
 Leather Products 400 528.45 28.00 5.59
AVERAGE VOLUME
5-Day
10-Day 3702.00
30-Day
293814 		491.67 468.69 434.26 418.39 73.19 11.86

14-Oct-19

499.90 1.8 (0.36%)

15-Oct-19

496.65 -3.25 (-0.65%)

16-Oct-19

495.55 -1.1 (-0.22%)

17-Oct-19

500.45 4.9 (0.99%)

18-Oct-19

528.45 28 (5.59%)
DELIVERY AVERAGES
3-Day 66.79%
5-Day 67.62%
8-Day 67.72%
54.94		 600.50 400.40 517.25
Camlin Fine
Add to
Watchlist | Portfolio

ACTIONS

  • Camlin Fine closes above 30-Day,50-Day Moving Average today.
  • Camlin Fine closes above 30-Day,50-Day Moving Average today.
 Chemicals 8,462 57.95 3.05 5.56
AVERAGE VOLUME
5-Day 69374.60
10-Day 15287.40
30-Day 109610.43
168849 		56.69 56.92 52.83 51.96 99.91 2.18

14-Oct-19

53.75 -1.4 (-2.54%)

15-Oct-19

53.35 -0.4 (-0.74%)

16-Oct-19

54.20 0.85 (1.59%)

17-Oct-19

54.90 0.7 (1.29%)

18-Oct-19

57.95 3.05 (5.56%)
DELIVERY AVERAGES
3-Day 59.63%
5-Day 62.31%
8-Day 63.16%
62.56		 60.35 49.45 56.98
Rupa and Comp
Add to
Watchlist | Portfolio

NEWS

View all

Textiles - Hosiery & Knitwear 122 172.30 9.00 5.51
AVERAGE VOLUME
5-Day
10-Day 2261.20
30-Day
58256 		178.46 178.76 248.43 269.17 14.84 2.38

14-Oct-19

164.40 -0.9 (-0.54%)

15-Oct-19

161.05 -3.35 (-2.04%)

16-Oct-19

159.00 -2.05 (-1.27%)

17-Oct-19

163.30 4.3 (2.7%)

18-Oct-19

172.30 9 (5.51%)
DELIVERY AVERAGES
3-Day 40.79%
5-Day 44.55%
8-Day 46.49%
40.75		 195.95 130.65 172.00
Indoco Remedies
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Indoco Remedies Bulk Deal on BSE on Oct-10||Client: DSP MUTUAL FUND||Tran: Buy||Qty: 1276434||Traded@ 140.00||Close@ 139.90
 Pharmaceuticals 618 151.60 7.85 5.46
AVERAGE VOLUME
5-Day 41336.00
10-Day 132503.70
30-Day 28574.83
63835		 151.80 150.32 169.09 175.35 123.25 2.11

14-Oct-19

136.85 1.1 (0.81%)

15-Oct-19

141.25 4.4 (3.22%)

16-Oct-19

141.25 0 (0%)

17-Oct-19

143.75 2.5 (1.77%)

18-Oct-19

151.60 7.85 (5.46%)
DELIVERY AVERAGES
3-Day 26.63%
5-Day 30.77%
8-Day 37.01%
32.22		 172.50 115.00 149.73
Cera Sanitary
Add to
Watchlist | Portfolio

ACTIONS

  • Cera Sanitary closes below 50-Day Moving Average of 2526.32 today.
 Ceramics & Granite 104 2,587.40 130.40 5.31
AVERAGE VOLUME
5-Day 9613.40
10-Day 271.70
30-Day 8587.30
3517		 2554.82 2513.18 2720.76 2646.62 0.02 0

14-Oct-19

2463.05 2.6 (0.11%)

15-Oct-19

2424.60 -38.45 (-1.56%)

16-Oct-19

2451.80 27.2 (1.12%)

17-Oct-19

2457.00 5.2 (0.21%)

18-Oct-19

2587.40 130.4 (5.31%)
DELIVERY AVERAGES
3-Day 85.07%
5-Day 91.19%
8-Day 93.24%
67.27		 2,948.40 1,965.60 2540.03
Polyplex Corp
Add to
Watchlist | Portfolio

ACTIONS

  • Polyplex Corp closes above 30-Day Moving Average of 443.29 today.
 Packaging 799 482.40 24.30 5.30
AVERAGE VOLUME
5-Day 45592.00
10-Day 2944.80
30-Day 55440.37
71991		 445.83 452.29 499.31 496.99 6.41 2.78

14-Oct-19

441.50 3.8 (0.87%)

15-Oct-19

449.35 7.85 (1.78%)

16-Oct-19

456.80 7.45 (1.66%)

17-Oct-19

458.10 1.3 (0.28%)

18-Oct-19

482.40 24.3 (5.3%)
DELIVERY AVERAGES
3-Day 65.03%
5-Day 61.61%
8-Day 61.50%
73.52		 549.70 366.50 474.93
Borosil Glass
Add to
Watchlist | Portfolio

ACTIONS

  • Borosil Glass closes above 30-Day Moving Average of 166.09 today.
  • Borosil Glass closes above 30-Day Moving Average of 166.08 today.
 Glass & Glass Products 1,083 173.20 8.55 5.19
AVERAGE VOLUME
5-Day 90537.60
10-Day 20390.30
30-Day 118385.90
116745		 166.08 150.92 177.16 187.35 32.74 1.84

14-Oct-19

157.50 2 (1.29%)

15-Oct-19

157.00 -0.5 (-0.32%)

16-Oct-19

156.00 -1 (-0.64%)

17-Oct-19

164.65 8.65 (5.54%)

18-Oct-19

173.20 8.55 (5.19%)
DELIVERY AVERAGES
3-Day 35.47%
5-Day 37.43%
8-Day 38.93%
48.33		 197.55 131.75 172.81
5paisa Capita
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in 5paisa Capita on NSE
 Miscellaneous 496 183.85 8.75 5.00
AVERAGE VOLUME
5-Day 11686.80
10-Day 1612.90
30-Day 13130.00
13400		 158.37 149.86 173.63 167.53 - 3.16

14-Oct-19

175.50 8.35 (5%)

15-Oct-19

181.05 5.55 (3.16%)

16-Oct-19

175.65 -5.4 (-2.98%)

17-Oct-19

175.10 -0.55 (-0.31%)

18-Oct-19

183.85 8.75 (5%)
DELIVERY AVERAGES
3-Day 69.86%
5-Day 63.82%
8-Day 64.93%
86.50		 183.85 166.35 180.93
SMS Lifescience
Add to
Watchlist | Portfolio

ACTIONS

  • SMS Lifescience has hit 52wk low of Rs 226.80 on NSE
 Miscellaneous 326 256.35 12.20 5.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
5064 		348.35 361.20 440.96 484.58 4.29 0.74

14-Oct-19

264.70 -14.45 (-5.18%)

15-Oct-19

251.95 -12.75 (-4.82%)

16-Oct-19

232.55 -19.4 (-7.7%)

17-Oct-19

244.15 11.6 (4.99%)

18-Oct-19

256.35 12.2 (5%)
DELIVERY AVERAGES
3-Day 55.17%
5-Day 51.36%
8-Day 50.35%
64.79		 256.35 231.95 254.20
Shah Alloys
Add to
Watchlist | Portfolio

ACTIONS

  • Shah Alloys AGM on Sep 25, 2019||Announcement date: May 28, 2019
 Steel - Medium & Small 200 8.40 0.40 5.00
AVERAGE VOLUME
5-Day
10-Day 669.70
30-Day
1971 		9.68 9.15 12.54 13.86 1.75 -0.11

14-Oct-19

8.25 -0.4 (-4.62%)

15-Oct-19

8.65 0.4 (4.85%)

16-Oct-19

8.40 -0.25 (-2.89%)

17-Oct-19

8.00 -0.4 (-4.76%)

18-Oct-19

8.40 0.4 (5%)
DELIVERY AVERAGES
3-Day 73.01%
5-Day 74.71%
8-Day 72.91%
74.63		 8.40 7.60 7.94
Soril Infra Res
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Soril Infra Res on NSE
  • Only Buyers in Soril Infra Res on NSE
 Textiles - Readymade Apparels 5,668 87.30 4.15 4.99
AVERAGE VOLUME
5-Day
10-Day 6757.40
30-Day
76091 		104.79 100.87 200.90 226.80 22.62 1.2

14-Oct-19

87.70 -4.6 (-4.98%)

15-Oct-19

83.35 -4.35 (-4.96%)

16-Oct-19

79.20 -4.15 (-4.98%)

17-Oct-19

83.15 3.95 (4.99%)

18-Oct-19

87.30 4.15 (4.99%)
DELIVERY AVERAGES
3-Day 50.69%
5-Day 52.34%
8-Day 54.24%
66.09		 87.30 79.00 84.64
STC India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in STC India on NSE
  • Only Buyers in STC India on NSE
 Trading 36,141 50.60 2.40 4.98
AVERAGE VOLUME
5-Day
10-Day
30-Day
9245 		79.78 83.37 106.96 110.65 - -0.36

14-Oct-19

46.10 -2.4 (-4.95%)

15-Oct-19

43.80 -2.3 (-4.99%)

16-Oct-19

45.95 2.15 (4.91%)

17-Oct-19

48.20 2.25 (4.9%)

18-Oct-19

50.60 2.4 (4.98%)
DELIVERY AVERAGES
3-Day 54.96%
5-Day 58.65%
8-Day 51.22%
100		 50.60 45.80 50.60
IMP Powers
Add to
Watchlist | Portfolio

ACTIONS

  • IMP Powers has hit 52wk low of Rs 13.35 on NSE
 Electric Equipment 800 14.75 0.70 4.98
AVERAGE VOLUME
5-Day 3542.00
10-Day 993.40
30-Day 2390.83
7508 		17.76 19.03 29.42 32.88 - 0.11

14-Oct-19

15.00 -0.75 (-4.76%)

15-Oct-19

14.25 -0.75 (-5%)

16-Oct-19

14.75 0.5 (3.51%)

17-Oct-19

14.05 -0.7 (-4.75%)

18-Oct-19

14.75 0.7 (4.98%)
DELIVERY AVERAGES
3-Day 87.12%
5-Day 79.05%
8-Day 77.81%
82.75		 14.75 13.35 13.97
Indiabulls Real
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Indiabulls Real on NSE
  • Only Buyers in Indiabulls Real on NSE
 Construction & Contracting - Real Estate 163,284 46.50 2.20 4.97
AVERAGE VOLUME
5-Day 2870782.20
10-Day 627562.90
30-Day 4131926.60
3190668		 53.56 61.76 92.14 88.69 27.19 0.32

14-Oct-19

45.55 2.15 (4.95%)

15-Oct-19

44.45 -1.1 (-2.41%)

16-Oct-19

42.25 -2.2 (-4.95%)

17-Oct-19

44.30 2.05 (4.85%)

18-Oct-19

46.50 2.2 (4.97%)
DELIVERY AVERAGES
3-Day 48.39%
5-Day 52.08%
8-Day 50.67%
45.33		 46.50 42.10 46.30
Indiabulls Vent
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Indiabulls Vent on NSE
  • Only Buyers in Indiabulls Vent on NSE
 Finance - Investments 84,951 89.85 4.25 4.96
AVERAGE VOLUME
5-Day 1874708.40
10-Day 246461.50
30-Day 2760745.50
1158312		 139.20 161.40 248.71 270.55 39.76 0.95

14-Oct-19

100.65 -3.35 (-3.22%)

15-Oct-19

90.60 -10.05 (-9.99%)

16-Oct-19

81.55 -9.05 (-9.99%)

17-Oct-19

85.60 4.05 (4.97%)

18-Oct-19

89.85 4.25 (4.96%)
DELIVERY AVERAGES
3-Day 62.52%
5-Day 63.06%
8-Day 50.64%
82.75		 89.85 81.35 89.53
GFL
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in GFL on NSE
  • Only Buyers in GFL on NSE
 Chemicals 14,548 81.40 3.85 4.96
AVERAGE VOLUME
5-Day 36008.20
10-Day 9893.10
30-Day 66732.70
19876		 73.20 102.38 703.72 751.23 0.76 0.19

14-Oct-19

76.35 -1.3 (-1.67%)

15-Oct-19

75.45 -0.9 (-1.18%)

16-Oct-19

73.90 -1.55 (-2.05%)

17-Oct-19

77.55 3.65 (4.94%)

18-Oct-19

81.40 3.85 (4.96%)
DELIVERY AVERAGES
3-Day 80.27%
5-Day 71.95%
8-Day 64.32%
71.95		 81.40 73.70 81.30
ARSS Infra
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • ARSS Infra closes above 30-Day Moving Average of 24.21 today.
  • Only Buyers in ARSS Infra on BSE
 Construction & Contracting - Civil 3,500 24.45 1.15 4.94
AVERAGE VOLUME
5-Day 15450.00
10-Day 3453.30
30-Day 12321.33
20267		 24.21 24.53 35.58 35.01 - 1.79

14-Oct-19

21.70 0.7 (3.33%)

15-Oct-19

21.15 -0.55 (-2.53%)

16-Oct-19

22.20 1.05 (4.96%)

17-Oct-19

23.30 1.1 (4.95%)

18-Oct-19

24.45 1.15 (4.94%)
DELIVERY AVERAGES
3-Day 78.76%
5-Day 75.12%
8-Day 78.81%
89.98		 24.45 22.15 24.41
Future Market
Add to
Watchlist | Portfolio

ACTIONS

  • Future Market closes above 200-Day Moving Average of 39.49 today.
  • Future Market closes above 200-Day Moving Average of 39.28 today.
 Miscellaneous 5,000 40.55 1.90 4.92
AVERAGE VOLUME
5-Day 15804.60
10-Day 4456.70
30-Day 12890.83
2999		 31.93 30.44 36.29 39.28 26.33 1.09

14-Oct-19

33.45 1.55 (4.86%)

15-Oct-19

35.10 1.65 (4.93%)

16-Oct-19

36.85 1.75 (4.99%)

17-Oct-19

38.65 1.8 (4.88%)

18-Oct-19

40.55 1.9 (4.92%)
DELIVERY AVERAGES
3-Day 72.32%
5-Day 75.87%
8-Day 73.16%
100		 40.55 36.75 40.55
Dewan Housing
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Only Buyers in Dewan Housing on NSE
  • Dewan Housing has hit 52wk low of Rs 19.25 on NSE
 Finance - Housing 62,794 21.45 1.00 4.89
AVERAGE VOLUME
5-Day 4463958.60
10-Day 699674.80
30-Day 14065253.70
3232344		 38.07 41.56 85.86 108.02 - 0.08

14-Oct-19

22.20 1.05 (4.96%)

15-Oct-19

21.25 -0.95 (-4.28%)

16-Oct-19

20.20 -1.05 (-4.94%)

17-Oct-19

20.45 0.25 (1.24%)

18-Oct-19

21.45 1 (4.89%)
DELIVERY AVERAGES
3-Day 48.73%
5-Day 47.56%
8-Day 48.83%
55.17		 21.45 19.45 21.18
Arshiya
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Arshiya on NSE
  • Only Buyers in Arshiya on NSE
 Transport & Logistics 4,000 17.15 0.80 4.89
AVERAGE VOLUME
5-Day 244422.40
10-Day 19028.00
30-Day 91374.07
51785		 21.57 20.66 24.38 25.81 - 0.25

14-Oct-19

17.25 -0.85 (-4.7%)

15-Oct-19

16.40 -0.85 (-4.93%)

16-Oct-19

15.60 -0.8 (-4.88%)

17-Oct-19

16.35 0.75 (4.81%)

18-Oct-19

17.15 0.8 (4.89%)
DELIVERY AVERAGES
3-Day 79.48%
5-Day 79.31%
8-Day 78.92%
91.23		 17.15 15.55 17.00
Eveready Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Eveready Ind on NSE
  • Only Buyers in Eveready Ind on NSE
 Dry Cells 67,226 39.75 1.85 4.88
AVERAGE VOLUME
5-Day 951751.40
10-Day 107303.90
30-Day 589531.47
3233370 		50.73 62.34 99.40 125.32 8.08 0.77

14-Oct-19

40.00 -2.05 (-4.88%)

15-Oct-19

38.00 -2 (-5%)

16-Oct-19

36.10 -1.9 (-5%)

17-Oct-19

37.90 1.8 (4.99%)

18-Oct-19

39.75 1.85 (4.88%)
DELIVERY AVERAGES
3-Day 79.71%
5-Day 79.70%
8-Day 79.59%
82.17		 39.75 36.05 39.04
Tamilnadu Petro
Add to
Watchlist | Portfolio

ACTIONS

  • Tamilnadu Petro closes above 150-Day,200-Day Moving Average today.
 Detergents 416 36.60 1.70 4.87
AVERAGE VOLUME
5-Day
10-Day
30-Day
171723 		35.21 34.13 35.06 35.13 5.15 0.81

14-Oct-19

35.20 -0.75 (-2.09%)

15-Oct-19

35.30 0.1 (0.28%)

16-Oct-19

34.85 -0.45 (-1.27%)

17-Oct-19

34.90 0.05 (0.14%)

18-Oct-19

36.60 1.7 (4.87%)
DELIVERY AVERAGES
3-Day 71.49%
5-Day 69.04%
8-Day 65.57%
73.18		 41.85 27.95 36.06
Pudumjee Paper
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Pudumjee Paper on NSE
  • Pudumjee Paper closes above 50-Day Moving Average of 13.84 today.
 Paper 6,100 15.10 0.70 4.86
AVERAGE VOLUME
5-Day
10-Day 39220.30
30-Day
128122 		15.67 13.93 14.86 16.19 8.12 0.56

14-Oct-19

13.75 -0.7 (-4.84%)

15-Oct-19

13.10 -0.65 (-4.73%)

16-Oct-19

13.75 0.65 (4.96%)

17-Oct-19

14.40 0.65 (4.73%)

18-Oct-19

15.10 0.7 (4.86%)
DELIVERY AVERAGES
3-Day 31.53%
5-Day 40.57%
8-Day 48.30%
35.84		 15.10 13.70 14.82
S H Kelkar
Add to
Watchlist | Portfolio

ACTIONS

  • S H Kelkar closes above 30-Day Moving Average of 131.49 today.
 Chemicals 77 126.15 5.85 4.86
AVERAGE VOLUME
5-Day 54748.80
10-Day 5900.80
30-Day 51744.27
42543		 130.42 126.52 137.55 144.26 43.05 3.06

14-Oct-19

131.20 -0.45 (-0.34%)

15-Oct-19

122.50 -8.7 (-6.63%)

16-Oct-19

119.20 -3.3 (-2.69%)

17-Oct-19

120.30 1.1 (0.92%)

18-Oct-19

126.15 5.85 (4.86%)
DELIVERY AVERAGES
3-Day 68.49%
5-Day 74.73%
8-Day 72.42%
65.02		 144.35 96.25 124.10
CG Power
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in CG Power on NSE
  • CG Power closes above 30-Day,50-Day Moving Average today.
 Electric Equipment 227,414 15.10 0.70 4.86
AVERAGE VOLUME
5-Day 377731.40
10-Day 78528.20
30-Day 1257833.03
295570		 14.07 14.18 27.00 29.74 - 0.39

14-Oct-19

13.40 0.15 (1.13%)

15-Oct-19

13.10 -0.3 (-2.24%)

16-Oct-19

13.75 0.65 (4.96%)

17-Oct-19

14.40 0.65 (4.73%)

18-Oct-19

15.10 0.7 (4.86%)
DELIVERY AVERAGES
3-Day 82.85%
5-Day 72.59%
8-Day 68.32%
100		 15.10 13.70 15.10
GSS Infotech
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in GSS Infotech on NSE
  • Only Buyers in GSS Infotech on NSE
 Computers - Software Medium & Small 2,513 23.80 1.10 4.85
AVERAGE VOLUME
5-Day 15222.20
10-Day 9012.30
30-Day 32312.20
12233		 31.20 33.34 78.86 88.60 6.65 0.35

14-Oct-19

23.90 -1.25 (-4.97%)

15-Oct-19

22.75 -1.15 (-4.81%)

16-Oct-19

21.65 -1.1 (-4.84%)

17-Oct-19

22.70 1.05 (4.85%)

18-Oct-19

23.80 1.1 (4.85%)
DELIVERY AVERAGES
3-Day 98.10%
5-Day 88.74%
8-Day 85.84%
97.67		 23.80 21.60 23.77
BEML
Add to
Watchlist | Portfolio

ACTIONS

  • BEML closes above 150-Day,200-Day Moving Average today.
 Infrastructure - General 169 955.70 44.15 4.84
AVERAGE VOLUME
5-Day 698703.00
10-Day 41472.00
30-Day 863051.83
1422018 		884.28 842.61 892.66 880.65 31.34 1.82

14-Oct-19

890.65 -11.65 (-1.29%)

15-Oct-19

878.25 -12.4 (-1.39%)

16-Oct-19

897.55 19.3 (2.2%)

17-Oct-19

911.55 14 (1.56%)

18-Oct-19

955.70 44.15 (4.84%)
DELIVERY AVERAGES
3-Day 13.73%
5-Day 14.04%
8-Day 14.30%
16.51		 1,093.85 729.25 946.75
Mahindra Logist
Add to
Watchlist | Portfolio

ACTIONS

  • Mahindra Logist has hit 52wk low of Rs 316.50 on NSE
 Diversified 2 370.70 16.90 4.78
AVERAGE VOLUME
5-Day 36051.20
10-Day 3946.20
30-Day 92783.70
94393 		355.33 355.48 444.40 452.92 33.37 5.31

14-Oct-19

364.35 -1.05 (-0.29%)

15-Oct-19

364.55 0.2 (0.05%)

16-Oct-19

362.55 -2 (-0.55%)

17-Oct-19

353.80 -8.75 (-2.41%)

18-Oct-19

370.70 16.9 (4.78%)
DELIVERY AVERAGES
3-Day 71.71%
5-Day 69.63%
8-Day 65.40%
75.44		 424.55 283.05 366.12
JHS Svendgaard
Add to
Watchlist | Portfolio

ACTIONS

  • JHS Svendgaard closes below 30-Day Moving Average of 16.53 today.
 Personal Care 550 16.45 0.75 4.78
AVERAGE VOLUME
5-Day 31819.00
10-Day 6943.30
30-Day 49212.30
24382		 17.02 16.22 21.09 22.94 20.06 0.45

14-Oct-19

15.30 0.15 (0.99%)

15-Oct-19

16.10 0.8 (5.23%)

16-Oct-19

16.15 0.05 (0.31%)

17-Oct-19

15.70 -0.45 (-2.79%)

18-Oct-19

16.45 0.75 (4.78%)
DELIVERY AVERAGES
3-Day 70.40%
5-Day 71.16%
8-Day 68.62%
76.31		 18.80 12.60 16.45
3i Infotech
Add to
Watchlist | Portfolio

ACTIONS

  • 3i Infotech closes above 30-Day Moving Average of 2.11 today.
  • 3i Infotech closes above 30-Day,50-Day Moving Average today.
 Computers - Software 35,604 2.20 0.10 4.76
AVERAGE VOLUME
5-Day 1561999.80
10-Day 214710.90
30-Day 1365255.80
4062337 		2.11 2.04 2.98 3.09 2.24 0.88

14-Oct-19

2.00 -0.05 (-2.44%)

15-Oct-19

2.00 0 (0%)

16-Oct-19

2.00 0 (0%)

17-Oct-19

2.10 0.1 (5%)

18-Oct-19

2.20 0.1 (4.76%)
DELIVERY AVERAGES
3-Day 49.91%
5-Day 51.54%
8-Day 48.65%
48.29		 2.50 1.70 2.25
Mayur Uniquoter
Add to
Watchlist | Portfolio

ACTIONS

  • Mayur Uniquoter closes above 30-Day Moving Average of 213.12 today.
 Plastics 202 225.60 10.15 4.71
AVERAGE VOLUME
5-Day 31087.00
10-Day 4174.90
30-Day 71636.57
48728		 213.42 216.88 277.38 300.91 13.21 1.96

14-Oct-19

208.95 -5.75 (-2.68%)

15-Oct-19

212.65 3.7 (1.77%)

16-Oct-19

205.50 -7.15 (-3.36%)

17-Oct-19

215.45 9.95 (4.84%)

18-Oct-19

225.60 10.15 (4.71%)
DELIVERY AVERAGES
3-Day 58.12%
5-Day 59.64%
8-Day 60.70%
51.25		 258.50 172.40 224.56
Patel Eng
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Patel Eng on NSE
 Construction & Contracting - Civil 1,700 10.05 0.45 4.69
AVERAGE VOLUME
5-Day 120998.20
10-Day 33116.90
30-Day 225211.03
137545		 10.12 9.52 14.93 17.01 3.76 0.16

14-Oct-19

9.75 0.25 (2.63%)

15-Oct-19

9.65 -0.1 (-1.03%)

16-Oct-19

9.55 -0.1 (-1.04%)

17-Oct-19

9.60 0.05 (0.52%)

18-Oct-19

10.05 0.45 (4.69%)
DELIVERY AVERAGES
3-Day 68.10%
5-Day 69.75%
8-Day 75.44%
90.18		 10.05 9.15 9.90
Rel Capital
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Only Buyers in Rel Capital on NSE
  • Rel Capital Block Deal on NSE||Qty: 955,835||Deal Price: 13.45||Value (cr): 1.29||Time: 09:44am
 Finance - Investments 420,212 13.45 0.60 4.67
AVERAGE VOLUME
5-Day
10-Day 984969.80
30-Day
6292709 		26.99 33.02 90.47 114.80 - 0.04

14-Oct-19

15.75 -1.75 (-10%)

15-Oct-19

14.30 -1.45 (-9.21%)

16-Oct-19

13.35 -0.95 (-6.64%)

17-Oct-19

12.85 -0.5 (-3.75%)

18-Oct-19

13.45 0.6 (4.67%)
DELIVERY AVERAGES
3-Day 38.25%
5-Day 30.54%
8-Day 28.61%
41.66		 13.45 12.25 13.29
MT Educare
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in MT Educare on NSE
  • MT Educare has hit 52wk low of Rs 12.65 on NSE
 Computers - Software - Training 9,000 14.60 0.65 4.66
AVERAGE VOLUME
5-Day 67348.40
10-Day 3521.80
30-Day 46527.20
7246		 21.58 24.73 51.24 52.98 9.01 0.48

14-Oct-19

14.60 -0.75 (-4.89%)

15-Oct-19

14.00 -0.6 (-4.11%)

16-Oct-19

13.30 -0.7 (-5%)

17-Oct-19

13.95 0.65 (4.89%)

18-Oct-19

14.60 0.65 (4.66%)
DELIVERY AVERAGES
3-Day 90.31%
5-Day 81.25%
8-Day 81.84%
99.99		 14.60 13.30 14.59
Zee Media
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Zee Media on NSE
  • Zee Media Block Deal on NSE||Qty: 1,037,429||Deal Price: 5.40||Value (cr): 0.56||Time: 10:12am
 Media & Entertainment 580,481 5.65 0.25 4.63
AVERAGE VOLUME
5-Day
10-Day
30-Day
231031 		9.19 9.66 12.81 14.40 - 0.43

14-Oct-19

6.30 -0.65 (-9.35%)

15-Oct-19

5.70 -0.6 (-9.52%)

16-Oct-19

5.15 -0.55 (-9.65%)

17-Oct-19

5.40 0.25 (4.85%)

18-Oct-19

5.65 0.25 (4.63%)
DELIVERY AVERAGES
3-Day 57.55%
5-Day 65.06%
8-Day 62.35%
100		 5.65 5.15 5.65
Reliance Home F
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Reliance Home F on NSE
 Finance - Housing 10,050 3.40 0.15 4.62
AVERAGE VOLUME
5-Day
10-Day 164996.60
30-Day
1167117 		4.45 5.52 15.38 19.91 2.41 0.09

14-Oct-19

3.40 0.15 (4.62%)

15-Oct-19

3.25 -0.15 (-4.41%)

16-Oct-19

3.15 -0.1 (-3.08%)

17-Oct-19

3.25 0.1 (3.17%)

18-Oct-19

3.40 0.15 (4.62%)
DELIVERY AVERAGES
3-Day 66.35%
5-Day 66.83%
8-Day 64.02%
65.32		 3.40 3.10 3.34
Kaveri Seed
Add to
Watchlist | Portfolio

ACTIONS

  • Kaveri Seed closes above 150-Day Moving Average of 471.24 today.
 Miscellaneous 3,892 493.45 21.75 4.61
AVERAGE VOLUME
5-Day 130687.20
10-Day 16171.00
30-Day 154694.87
280436 		498.66 480.75 471.69 485.31 13.37 3.08

14-Oct-19

465.00 3.3 (0.71%)

15-Oct-19

466.00 1 (0.22%)

16-Oct-19

468.15 2.15 (0.46%)

17-Oct-19

471.70 3.55 (0.76%)

18-Oct-19

493.45 21.75 (4.61%)
DELIVERY AVERAGES
3-Day 73.93%
5-Day 68.39%
8-Day 59.80%
76.08		 566.00 377.40 487.88
Tejas Networks
Add to
Watchlist | Portfolio

ACTIONS

  • Tejas Networks has hit 52wk low of Rs 73.40 on NSE
 Telecommunications - Equipment 85 80.55 3.55 4.61
AVERAGE VOLUME
5-Day
10-Day
30-Day
71271 		82.99 83.91 136.83 147.74 6.92 0.58

14-Oct-19

78.05 0.5 (0.64%)

15-Oct-19

77.90 -0.15 (-0.19%)

16-Oct-19

77.20 -0.7 (-0.9%)

17-Oct-19

77.00 -0.2 (-0.26%)

18-Oct-19

80.55 3.55 (4.61%)
DELIVERY AVERAGES
3-Day 67.09%
5-Day 93.24%
8-Day 88.88%
52.72		 92.40 61.60 80.32
Avanti Feeds
Add to
Watchlist | Portfolio

ACTIONS

  • Avanti Feeds closes above 150-Day,200-Day Moving Average today.
  • Avanti Feeds closes above 150-Day,200-Day Moving Average today.
 Aquaculture 11,506 407.30 17.90 4.60
AVERAGE VOLUME
5-Day 426218.20
10-Day 22256.20
30-Day 359031.60
716915		 362.47 338.12 357.14 356.14 24.76 5.22

14-Oct-19

372.95 15.6 (4.37%)

15-Oct-19

379.95 7 (1.88%)

16-Oct-19

388.45 8.5 (2.24%)

17-Oct-19

389.40 0.95 (0.24%)

18-Oct-19

407.30 17.9 (4.6%)
DELIVERY AVERAGES
3-Day 35.16%
5-Day 38.65%
8-Day 39.47%
45.19		 467.25 311.55 400.73
Celebrity Fash
Add to
Watchlist | Portfolio

ACTIONS

  • Celebrity Fash has hit 52wk low of Rs 4.25 on NSE
  • Only Sellers in Celebrity Fash on NSE
 Textiles - Readymade Apparels 1,599 4.55 0.20 4.60
AVERAGE VOLUME
5-Day 21054.20
10-Day 3701.40
30-Day 12145.70
4973		 6.37 6.81 7.43 7.81 5.23 -3.47

14-Oct-19

5.45 -0.2 (-3.54%)

15-Oct-19

5.05 -0.4 (-7.34%)

16-Oct-19

4.55 -0.5 (-9.9%)

17-Oct-19

4.35 -0.2 (-4.4%)

18-Oct-19

4.55 0.2 (4.6%)
DELIVERY AVERAGES
3-Day 87.51%
5-Day 83.46%
8-Day 84.65%
87.49		 4.55 4.15 4.51
Liberty Shoes
Add to
Watchlist | Portfolio

ACTIONS

  • Liberty Shoes closes above 30-Day Moving Average of 103.83 today.
 Leather Products 475 113.75 4.95 4.55
AVERAGE VOLUME
5-Day 157203.00
10-Day 16713.50
30-Day 186954.20
385721 		106.46 99.06 118.76 127.76 27.95 1.11

14-Oct-19

103.70 -1.9 (-1.8%)

15-Oct-19

104.00 0.3 (0.29%)

16-Oct-19

106.05 2.05 (1.97%)

17-Oct-19

108.80 2.75 (2.59%)

18-Oct-19

113.75 4.95 (4.55%)
DELIVERY AVERAGES
3-Day 25.56%
5-Day 27.87%
8-Day 27.23%
24.24		 130.55 87.05 114.31
NOCIL
Add to
Watchlist | Portfolio

ACTIONS

  • NOCIL closes above 30-Day Moving Average of 99.82 today.
 Petrochemicals 15,086 114.85 4.95 4.50
AVERAGE VOLUME
5-Day 722706.80
10-Day 81962.90
30-Day 971853.80
1212361		 103.47 96.25 115.62 122.88 11.46 1.66

14-Oct-19

102.30 -0.8 (-0.78%)

15-Oct-19

102.30 0 (0%)

16-Oct-19

103.30 1 (0.98%)

17-Oct-19

109.90 6.6 (6.39%)

18-Oct-19

114.85 4.95 (4.5%)
DELIVERY AVERAGES
3-Day 35.17%
5-Day 35.39%
8-Day 32.62%
43.37		 131.85 87.95 113.03
Varroc Engineer
Add to
Watchlist | Portfolio

ACTIONS

  • Varroc Engineer closes above 30-Day Moving Average of 451.68 today.
 Engineering - Heavy 7 492.80 20.85 4.42
AVERAGE VOLUME
5-Day
10-Day
30-Day
134638 		454.04 442.58 492.39 534.03 59.09 5.89

14-Oct-19

448.70 3.6 (0.81%)

15-Oct-19

449.05 0.35 (0.08%)

16-Oct-19

447.40 -1.65 (-0.37%)

17-Oct-19

471.95 24.55 (5.49%)

18-Oct-19

492.80 20.85 (4.42%)
DELIVERY AVERAGES
3-Day 84.93%
5-Day 94.25%
8-Day 93.35%
88.35		 566.30 377.60 466.23
Man Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Man Industries closes above 50-Day Moving Average of 44.24 today.
 Steel - Tubes & Pipes 1 43.75 1.85 4.42
AVERAGE VOLUME
5-Day 30934.20
10-Day 3768.50
30-Day 80279.77
26845		 44.21 42.63 53.70 56.31 7.14 0.36

14-Oct-19

40.60 0.75 (1.88%)

15-Oct-19

40.25 -0.35 (-0.86%)

16-Oct-19

40.55 0.3 (0.75%)

17-Oct-19

41.90 1.35 (3.33%)

18-Oct-19

43.75 1.85 (4.42%)
DELIVERY AVERAGES
3-Day 80.27%
5-Day 77.78%
8-Day 76.29%
74.74		 50.25 33.55 42.88
EID Parry
Add to
Watchlist | Portfolio

ACTIONS

  • EID Parry closes above 30-Day,50-Day Moving Average today.
 Sugar 569 159.85 6.75 4.41
AVERAGE VOLUME
5-Day 102878.60
10-Day 5700.70
30-Day 181482.13
285025 		159.57 155.55 175.43 181.99 50.91 1.65

14-Oct-19

152.95 -1.1 (-0.71%)

15-Oct-19

154.55 1.6 (1.05%)

16-Oct-19

154.00 -0.55 (-0.36%)

17-Oct-19

153.10 -0.9 (-0.58%)

18-Oct-19

159.85 6.75 (4.41%)
DELIVERY AVERAGES
3-Day 79.93%
5-Day 77.56%
8-Day 76.72%
81.98		 183.70 122.50 158.61
Raymond
Add to
Watchlist | Portfolio

ACTIONS

  • Raymond closes below 30-Day Moving Average of 571.47 today.
 Textiles - Woollen & Worsted 2,872 596.00 24.90 4.36
AVERAGE VOLUME
5-Day
10-Day 27705.60
30-Day
773805 		572.79 582.85 708.69 723.79 56.39 2.67

14-Oct-19

580.30 4.65 (0.81%)

15-Oct-19

577.85 -2.45 (-0.42%)

16-Oct-19

572.55 -5.3 (-0.92%)

17-Oct-19

571.10 -1.45 (-0.25%)

18-Oct-19

596.00 24.9 (4.36%)
DELIVERY AVERAGES
3-Day 28.24%
5-Day 23.58%
8-Day 16.65%
31.90		 685.30 456.90 591.48
Dilip Buildcon
Add to
Watchlist | Portfolio

ACTIONS

  • Dilip Buildcon Block Deal on NSE||Qty: 199,781||Deal Price: 385.00||Value (cr): 7.69||Time: 09:31am
 Construction & Contracting - Civil 819 388.50 16.15 4.34
AVERAGE VOLUME
5-Day 374077.20
10-Day 20877.60
30-Day 405876.57
275217		 408.15 398.50 482.94 461.49 8.36 1.66

14-Oct-19

381.45 10.3 (2.78%)

15-Oct-19

388.45 7 (1.84%)

16-Oct-19

365.70 -22.75 (-5.86%)

17-Oct-19

372.35 6.65 (1.82%)

18-Oct-19

388.50 16.15 (4.34%)
DELIVERY AVERAGES
3-Day 39.13%
5-Day 53.76%
8-Day 51.39%
37.99		 446.80 297.90 384.63
Fineotex Chem
Add to
Watchlist | Portfolio

ACTIONS

  • Fineotex Chem closes above 50-Day Moving Average of 26.20 today.
 Chemicals 1,205 26.75 1.10 4.29
AVERAGE VOLUME
5-Day 113092.00
10-Day 16048.90
30-Day 186246.03
174498		 26.94 26.20 33.23 34.15 16.31 2.15

14-Oct-19

24.55 -0.15 (-0.61%)

15-Oct-19

24.85 0.3 (1.22%)

16-Oct-19

24.90 0.05 (0.2%)

17-Oct-19

25.65 0.75 (3.01%)

18-Oct-19

26.75 1.1 (4.29%)
DELIVERY AVERAGES
3-Day 51.57%
5-Day 54.64%
8-Day 52.32%
45.64		 30.75 20.55 26.44
IZMO
Add to
Watchlist | Portfolio

ACTIONS

  • IZMO closes above 50-Day Moving Average of 30.24 today.
  • IZMO closes above 50-Day Moving Average of 30.24 today.
 Computers - Software Medium & Small 504 28.00 1.15 4.28
AVERAGE VOLUME
5-Day 15949.80
10-Day 1990.10
30-Day 13861.73
10579		 31.88 30.27 43.41 47.28 - 0.22

14-Oct-19

28.30 -0.5 (-1.74%)

15-Oct-19

28.10 -0.2 (-0.71%)

16-Oct-19

27.45 -0.65 (-2.31%)

17-Oct-19

26.85 -0.6 (-2.19%)

18-Oct-19

28.00 1.15 (4.28%)
DELIVERY AVERAGES
3-Day 71.49%
5-Day 57.47%
8-Day 59.60%
92.18		 28.15 25.55 27.65
Ashoka Buildcon
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Ashoka Buildcon closes above 30-Day Moving Average of 100.25 today.
  • Ashoka Buildcon closes above 30-Day Moving Average of 100.26 today.
 Construction & Contracting - Civil 1,850 103.95 4.25 4.26
AVERAGE VOLUME
5-Day 747477.80
10-Day 29199.20
30-Day 583290.77
385884		 100.26 105.44 122.37 122.39 10.17 1.32

14-Oct-19

98.25 0.1 (0.1%)

15-Oct-19

100.75 2.5 (2.54%)

16-Oct-19

105.30 4.55 (4.52%)

17-Oct-19

99.70 -5.6 (-5.32%)

18-Oct-19

103.95 4.25 (4.26%)
DELIVERY AVERAGES
3-Day 37.38%
5-Day 39.13%
8-Day 42.01%
40.86		 119.60 79.80 102.37
Thirumalai Chem
Add to
Watchlist | Portfolio

ACTIONS

  • Thirumalai Chem closes below 150-Day Moving Average of 77.59 today.
 Chemicals 23 66.20 2.70 4.25
AVERAGE VOLUME
5-Day
10-Day
30-Day
485617 		68.70 65.05 76.62 79.64 7.83 1.16

14-Oct-19

60.50 -0.55 (-0.9%)

15-Oct-19

60.45 -0.05 (-0.08%)

16-Oct-19

61.35 0.9 (1.49%)

17-Oct-19

63.50 2.15 (3.5%)

18-Oct-19

66.20 2.7 (4.25%)
DELIVERY AVERAGES
3-Day 42.10%
5-Day 44.64%
8-Day 45.48%
41.37		 76.20 50.80 65.65
Prestige Estate
Add to
Watchlist | Portfolio

ACTIONS

  • Prestige Estate closes above 30-Day,50-Day Moving Average today.
 Construction & Contracting - Real Estate 350 298.30 12.10 4.23
AVERAGE VOLUME
5-Day
10-Day 6167.70
30-Day
72491 		290.86 288.72 270.77 255.63 33.55 2.63

14-Oct-19

280.30 3.25 (1.17%)

15-Oct-19

291.25 10.95 (3.91%)

16-Oct-19

293.85 2.6 (0.89%)

17-Oct-19

286.20 -7.65 (-2.6%)

18-Oct-19

298.30 12.1 (4.23%)
DELIVERY AVERAGES
3-Day 44.07%
5-Day 65.43%
8-Day 59.74%
49.45		 343.40 229.00 293.80
Jaypee Infra
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Only Buyers in Jaypee Infra on BSE
  • Only Buyers in Jaypee Infra on BSE
 Infrastructure - General 4,373 1.25 0.05 4.17
AVERAGE VOLUME
5-Day 2172164.60
10-Day 319611.60
30-Day 1136580.13
1715428		 1.26 1.21 1.76 2.15 - 0.15

14-Oct-19

1.20 -0.05 (-4%)

15-Oct-19

1.15 -0.05 (-4.17%)

16-Oct-19

1.15 0 (0%)

17-Oct-19

1.20 0.05 (4.35%)

18-Oct-19

1.25 0.05 (4.17%)
DELIVERY AVERAGES
3-Day 67.81%
5-Day 68.05%
8-Day 69.61%
59.78		 1.25 1.15 1.23
Sterlite Techno
Add to
Watchlist | Portfolio

ACTIONS

  • Sterlite Techno closes above 50-Day Moving Average of 140.33 today.
 Cables - Telephone 15,296 147.15 5.80 4.10
AVERAGE VOLUME
5-Day
10-Day
30-Day
1409262 		146.04 140.29 172.38 194.47 10.45 3.74

14-Oct-19

137.90 -4.8 (-3.36%)

15-Oct-19

135.30 -2.6 (-1.89%)

16-Oct-19

137.15 1.85 (1.37%)

17-Oct-19

141.35 4.2 (3.06%)

18-Oct-19

147.15 5.8 (4.1%)
DELIVERY AVERAGES
3-Day 33.08%
5-Day 39.43%
8-Day 35.84%
41.39		 169.60 113.10 145.13
Talwalkars Heal
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Talwalkars Heal on NSE
  • Only Sellers in Talwalkars Heal on NSE
 Personal Care 4,998 3.85 0.15 4.05
AVERAGE VOLUME
5-Day
10-Day
30-Day
157510 		6.92 11.97 74.05 83.51 0.39 0.02

14-Oct-19

3.95 -0.2 (-4.82%)

15-Oct-19

3.80 -0.15 (-3.8%)

16-Oct-19

3.65 -0.15 (-3.95%)

17-Oct-19

3.70 0.05 (1.37%)

18-Oct-19

3.85 0.15 (4.05%)
DELIVERY AVERAGES
3-Day 85.58%
5-Day 86.14%
8-Day 86.40%
92.09		 3.85 3.55 3.82
Heidelberg Cem
Add to
Watchlist | Portfolio

ACTIONS

  • Heidelberg Cem closes below 150-Day Moving Average of 187.33 today.
  • Heidelberg Cem closes below 150-Day Moving Average of 187.33 today.
 Cement - Major 893 192.45 7.45 4.03
AVERAGE VOLUME
5-Day 279004.40
10-Day 20460.10
30-Day 366231.33
434897		 188.86 190.36 189.48 179.62 17.54 3.72

14-Oct-19

182.75 -0.35 (-0.19%)

15-Oct-19

180.90 -1.85 (-1.01%)

16-Oct-19

181.95 1.05 (0.58%)

17-Oct-19

185.00 3.05 (1.68%)

18-Oct-19

192.45 7.45 (4.03%)
DELIVERY AVERAGES
3-Day 56.56%
5-Day 61.81%
8-Day 59.79%
57.44		 222.00 148.00 191.57
Ganesha Ecosph
Add to
Watchlist | Portfolio

ACTIONS

  • Ganesha Ecosph closes above 50-Day Moving Average of 250.07 today.
  • Ganesha Ecosph closes above 30-Day Moving Average of 247.04 today.
 Textiles - Processing 154 258.00 10.00 4.03
AVERAGE VOLUME
5-Day 2892.00
10-Day 24440.00
30-Day 12365.13
4495		 247.47 248.93 280.89 279.00 8.34 1.34

14-Oct-19

240.25 -5.5 (-2.24%)

15-Oct-19

241.10 0.85 (0.35%)

16-Oct-19

241.10 0 (0%)

17-Oct-19

248.00 6.9 (2.86%)

18-Oct-19

258.00 10 (4.03%)
DELIVERY AVERAGES
3-Day 67.99%
5-Day 72.81%
8-Day 7.67%
71.52		 297.60 198.40 254.38
Balaji Amines
Add to
Watchlist | Portfolio

ACTIONS

  • Balaji Amines: Growth to pick up in H2, green nod for key projects to aid rerating
 Chemicals 30 318.90 12.30 4.01
AVERAGE VOLUME
5-Day 15927.60
10-Day 1717.20
30-Day 50402.97
25344		 301.83 281.17 364.16 380.72 9.92 1.8

14-Oct-19

302.00 -2.2 (-0.72%)

15-Oct-19

302.05 0.05 (0.02%)

16-Oct-19

303.90 1.85 (0.61%)

17-Oct-19

306.60 2.7 (0.89%)

18-Oct-19

318.90 12.3 (4.01%)
DELIVERY AVERAGES
3-Day 58.95%
5-Day 50.51%
8-Day 50.58%
59.94		 367.90 245.30 315.22
Mcleod
Add to
Watchlist | Portfolio

ACTIONS

  • Mcleod has hit 52wk low of Rs 6.15 on NSE
  • Only Sellers in Mcleod on BSE
 Plantations - Tea & Coffee 550 6.50 0.25 4.00
AVERAGE VOLUME
5-Day 230494.00
10-Day 50925.50
30-Day 208457.17
234527		 9.13 10.08 33.27 50.19 6.13 0.04

14-Oct-19

7.00 -0.25 (-3.45%)

15-Oct-19

6.75 -0.25 (-3.57%)

16-Oct-19

6.45 -0.3 (-4.44%)

17-Oct-19

6.25 -0.2 (-3.1%)

18-Oct-19

6.50 0.25 (4%)
DELIVERY AVERAGES
3-Day 73.23%
5-Day 69.48%
8-Day 66.70%
79.15		 6.55 5.95 6.42
Waterbase
Add to
Watchlist | Portfolio

ACTIONS

  • Waterbase AGM on Sep 20, 2019||Announcement date: Aug 27, 2019
 Aquaculture 4,603 104.45 4.00 3.98
AVERAGE VOLUME
5-Day
10-Day
30-Day
87943 		108.87 88.18 33.88 27.46 17.61 2.5

14-Oct-19

98.00 0.8 (0.82%)

15-Oct-19

97.65 -0.35 (-0.36%)

16-Oct-19

101.30 3.65 (3.74%)

17-Oct-19

100.45 -0.85 (-0.84%)

18-Oct-19

104.45 4 (3.98%)
DELIVERY AVERAGES
3-Day 37.88%
5-Day 37.19%
8-Day 40.47%
42.37		 120.50 80.40 103.56
Mahindra CIE
Add to
Watchlist | Portfolio

ACTIONS

  • Mahindra CIE closes below 50-Day Moving Average of 168.88 today.
 Castings & Forgings 1,000 148.55 5.65 3.95
AVERAGE VOLUME
5-Day 156857.00
10-Day 4982.80
30-Day 132540.80
259210		 158.02 158.68 203.38 211.13 239.6 1.59

14-Oct-19

145.30 1.35 (0.94%)

15-Oct-19

143.85 -1.45 (-1%)

16-Oct-19

143.10 -0.75 (-0.52%)

17-Oct-19

142.90 -0.2 (-0.14%)

18-Oct-19

148.55 5.65 (3.95%)
DELIVERY AVERAGES
3-Day 55.46%
5-Day 53.80%
8-Day 50.21%
64.40		 171.45 114.35 145.85
Edelweiss
Add to
Watchlist | Portfolio

NEWS

View all

Finance - General 5,666 89.80 3.40 3.94
AVERAGE VOLUME
5-Day 6895237.00
10-Day 514478.80
30-Day 5279703.63
5268158		 97.01 109.01 151.26 152.87 50.45 2.53

14-Oct-19

74.50 3.25 (4.56%)

15-Oct-19

75.80 1.3 (1.74%)

16-Oct-19

83.00 7.2 (9.5%)

17-Oct-19

86.40 3.4 (4.1%)

18-Oct-19

89.80 3.4 (3.94%)
DELIVERY AVERAGES
3-Day 43.57%
5-Day 50.01%
8-Day 52.30%
43.16		 95.00 77.80 88.26
Shyam Century
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Shyam Century on BSE
 Mining & Minerals 1,150 2.65 0.10 3.92
AVERAGE VOLUME
5-Day
10-Day 935.20
30-Day
1593 		2.70 2.65 4.50 4.86 18.93 0.51

14-Oct-19

2.50 0.1 (4.17%)

15-Oct-19

2.60 0.1 (4%)

16-Oct-19

2.55 -0.05 (-1.92%)

17-Oct-19

2.55 0 (0%)

18-Oct-19

2.65 0.1 (3.92%)
DELIVERY AVERAGES
3-Day 86.21%
5-Day 86.34%
8-Day 84.78%
71.12		 2.65 2.45 2.59
Firstsource Sol
Add to
Watchlist | Portfolio

ACTIONS

  • Firstsource Sol closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 Computers - Software Medium & Small 13,723 50.40 1.90 3.92
AVERAGE VOLUME
5-Day 1996927.40
10-Day 112547.40
30-Day 1898427.20
4353029 		48.87 48.58 49.77 48.95 17.44 1.54

14-Oct-19

46.00 -0.7 (-1.5%)

15-Oct-19

45.70 -0.3 (-0.65%)

16-Oct-19

46.25 0.55 (1.2%)

17-Oct-19

48.50 2.25 (4.86%)

18-Oct-19

50.40 1.9 (3.92%)
DELIVERY AVERAGES
3-Day 43.64%
5-Day 47.46%
8-Day 47.93%
36.96		 58.20 38.80 50.12
Take Solutions
Add to
Watchlist | Portfolio

ACTIONS

  • Take Solutions closes above 30-Day,50-Day Moving Average today.
 Pharmaceuticals 30 111.40 4.20 3.92
AVERAGE VOLUME
5-Day
10-Day
30-Day
223413 		113.20 109.88 125.59 128.36 - 2.19

14-Oct-19

100.05 -0.15 (-0.15%)

15-Oct-19

105.05 5 (5%)

16-Oct-19

108.25 3.2 (3.05%)

17-Oct-19

107.20 -1.05 (-0.97%)

18-Oct-19

111.40 4.2 (3.92%)
DELIVERY AVERAGES
3-Day 38.33%
5-Day 39.86%
8-Day 42.71%
45.21		 128.60 85.80 111.52
GE Shipping
Add to
Watchlist | Portfolio

ACTIONS

  • GE Shipping closes above 200-Day Moving Average of 276.33 today.
 Shipping 1,555 289.95 10.80 3.87
AVERAGE VOLUME
5-Day 354538.40
10-Day 131222.70
30-Day 136698.23
1386966 		270.08 256.15 266.16 273.60 26.43 0.85

14-Oct-19

291.10 -1.05 (-0.36%)

15-Oct-19

289.70 -1.4 (-0.48%)

16-Oct-19

289.85 0.15 (0.05%)

17-Oct-19

279.15 -10.7 (-3.69%)

18-Oct-19

289.95 10.8 (3.87%)
DELIVERY AVERAGES
3-Day 94.17%
5-Day 93.34%
8-Day 91.55%
95.92		 334.95 223.35 286.21
Marathon Realty
Add to
Watchlist | Portfolio

ACTIONS

  • Marathon Realty AGM on Sep 26, 2019||Announcement date: Aug 21, 2019
 Construction & Contracting - Real Estate 276 73.05 2.70 3.84
AVERAGE VOLUME
5-Day
10-Day 746.00
30-Day
3938 		75.00 73.07 97.48 100.86 8.37 0.56

14-Oct-19

69.80 -0.95 (-1.34%)

15-Oct-19

68.95 -0.85 (-1.22%)

16-Oct-19

71.10 2.15 (3.12%)

17-Oct-19

70.35 -0.75 (-1.05%)

18-Oct-19

73.05 2.7 (3.84%)
DELIVERY AVERAGES
3-Day 56.89%
5-Day 51.13%
8-Day 36.41%
71.71		 84.40 56.30 73.07
Trent
Add to
Watchlist | Portfolio

ACTIONS

  • Trent Block Deal on BSE||Qty: 298,475||Deal Price: 483.50||Value (cr): 14.43||Time: 09:41am
 Retail 595 519.75 19.20 3.84
AVERAGE VOLUME
5-Day 118787.40
10-Day 7751.50
30-Day 199525.47
177961		 485.18 474.82 418.34 400.60 125.54 10.87

14-Oct-19

505.70 -1.9 (-0.37%)

15-Oct-19

504.95 -0.75 (-0.15%)

16-Oct-19

505.80 0.85 (0.17%)

17-Oct-19

500.55 -5.25 (-1.04%)

18-Oct-19

519.75 19.2 (3.84%)
DELIVERY AVERAGES
3-Day 68.17%
5-Day 75.53%
8-Day 70.69%
72.01		 600.65 400.45 515.99
Welspun India
Add to
Watchlist | Portfolio

ACTIONS

  • Welspun India closes below 150-Day Moving Average of 54.45 today.
 Textiles - Weaving 3,898 51.95 1.90 3.80
AVERAGE VOLUME
5-Day
10-Day
30-Day
688283 		51.80 50.55 54.41 54.98 24.98 2.1

14-Oct-19

50.05 0.2 (0.4%)

15-Oct-19

49.90 -0.15 (-0.3%)

16-Oct-19

49.65 -0.25 (-0.5%)

17-Oct-19

50.05 0.4 (0.81%)

18-Oct-19

51.95 1.9 (3.8%)
DELIVERY AVERAGES
3-Day 65.77%
5-Day 68.14%
8-Day 70.43%
49.55		 60.05 40.05 52.14
TVS Motor
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Hold TVS Motors; target of Rs 439: Prabhudas Lilladher
  • TVS Motor closes above 150-Day Moving Average of 437.25 today.
 Auto - 2 & 3 Wheelers 7 456.50 16.70 3.80
AVERAGE VOLUME
5-Day
10-Day
30-Day
7430853 		401.06 388.19 437.02 455.21 30.58 6.48

14-Oct-19

397.50 3.5 (0.89%)

15-Oct-19

410.10 12.6 (3.17%)

16-Oct-19

411.70 1.6 (0.39%)

17-Oct-19

439.80 28.1 (6.83%)

18-Oct-19

456.50 16.7 (3.8%)
DELIVERY AVERAGES
3-Day 19.81%
5-Day 20.17%
8-Day 21.04%
15.27		 483.75 395.85 450.09
GNA Axles
Add to
Watchlist | Portfolio

ACTIONS

  • GNA Axles closes above 50-Day Moving Average of 238.20 today.
  • GNA Axles closes above 50-Day Moving Average of 238.33 today.
 Auto Ancillaries 309 243.60 8.90 3.79
AVERAGE VOLUME
5-Day 17713.40
10-Day 4614.10
30-Day 30956.23
23666		 245.91 238.33 272.88 286.47 7.56 1.32

14-Oct-19

224.90 0.4 (0.18%)

15-Oct-19

229.15 4.25 (1.89%)

16-Oct-19

229.40 0.25 (0.11%)

17-Oct-19

234.70 5.3 (2.31%)

18-Oct-19

243.60 8.9 (3.79%)
DELIVERY AVERAGES
3-Day 54.33%
5-Day 51.43%
8-Day 54.52%
57.74		 281.60 187.80 243.00
Granules India
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Granules India closes above its 30-Day,50-Day,200-Day Moving Average today.
  • Granules India closes above 50-Day Moving Average of 97.54 today.
 Pharmaceuticals 196 101.50 3.70 3.78
AVERAGE VOLUME
5-Day 349854.60
10-Day 114129.70
30-Day 562756.93
416701		 101.31 97.74 102.73 99.72 14.36 1.83

14-Oct-19

100.35 -0.75 (-0.74%)

15-Oct-19

96.80 -3.55 (-3.54%)

16-Oct-19

97.25 0.45 (0.46%)

17-Oct-19

97.80 0.55 (0.57%)

18-Oct-19

101.50 3.7 (3.78%)
DELIVERY AVERAGES
3-Day 53.59%
5-Day 51.16%
8-Day 53.43%
58.89		 117.35 78.25 100.46
DCW
Add to
Watchlist | Portfolio

ACTIONS

  • DCW closes below 30-Day Moving Average of 16.63 today.
 Petrochemicals 790 15.10 0.55 3.78
AVERAGE VOLUME
5-Day 179338.80
10-Day 23906.90
30-Day 228100.83
262187		 16.16 15.91 17.12 16.94 53.93 0.53

14-Oct-19

14.60 0.2 (1.39%)

15-Oct-19

14.35 -0.25 (-1.71%)

16-Oct-19

14.20 -0.15 (-1.05%)

17-Oct-19

14.55 0.35 (2.46%)

18-Oct-19

15.10 0.55 (3.78%)
DELIVERY AVERAGES
3-Day 63.78%
5-Day 65.67%
8-Day 67.52%
51.50		 17.45 11.65 15.04
Alphageo
Add to
Watchlist | Portfolio

ACTIONS

  • Alphageo AGM on Sep 30, 2019||Announcement date: Aug 14, 2019
 Oil Drilling And Exploration 47 185.10 6.75 3.78
AVERAGE VOLUME
5-Day 10749.20
10-Day 1218.90
30-Day 13488.93
7103		 211.95 204.13 356.53 378.08 2.5 0.47

14-Oct-19

180.65 -8.4 (-4.44%)

15-Oct-19

177.50 -3.15 (-1.74%)

16-Oct-19

179.50 2 (1.13%)

17-Oct-19

178.35 -1.15 (-0.64%)

18-Oct-19

185.10 6.75 (3.78%)
DELIVERY AVERAGES
3-Day 92.45%
5-Day 89.86%
8-Day 88.13%
86.13		 187.25 169.45 184.95
Garden Reach Sh
Add to
Watchlist | Portfolio

ACTIONS

  • Garden Reach Sh AGM on Sep 20, 2019||Announcement date: Aug 27, 2019
 Engineering - Heavy 1,075 175.30 6.35 3.76
AVERAGE VOLUME
5-Day 184247.80
10-Day 73571.50
30-Day 445408.00
339979		 159.59 148.26 124.68 115.67 16.82 1.93

14-Oct-19

168.15 2.7 (1.63%)

15-Oct-19

171.45 3.3 (1.96%)

16-Oct-19

169.35 -2.1 (-1.22%)

17-Oct-19

168.95 -0.4 (-0.24%)

18-Oct-19

175.30 6.35 (3.76%)
DELIVERY AVERAGES
3-Day 45.91%
5-Day 48.69%
8-Day 46.71%
42.36		 202.70 135.20 176.79
Arvind Smart
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Arvind Smart closes above 30-Day,50-Day Moving Average today.
 Infrastructure - General 244 92.65 3.30 3.69
AVERAGE VOLUME
5-Day 71050.00
10-Day 479.60
30-Day 60099.97
21198		 88.62 88.77 105.31 109.16 7.19 1.07

14-Oct-19

88.40 0.45 (0.51%)

15-Oct-19

87.90 -0.5 (-0.57%)

16-Oct-19

89.40 1.5 (1.71%)

17-Oct-19

89.35 -0.05 (-0.06%)

18-Oct-19

92.65 3.3 (3.69%)
DELIVERY AVERAGES
3-Day 62.45%
5-Day 62.50%
8-Day 53.13%
61.10		 107.20 71.50 91.66
Music Broadcast
Add to
Watchlist | Portfolio

ACTIONS

  • Music Broadcast has hit 52wk low of Rs 31.10 on NSE
 Media & Entertainment 48 32.40 1.15 3.68
AVERAGE VOLUME
5-Day 86594.20
10-Day 2051.10
30-Day 78936.97
34736		 36.62 37.74 50.65 52.45 15.88 1.48

14-Oct-19

35.30 -0.4 (-1.12%)

15-Oct-19

32.00 -3.3 (-9.35%)

16-Oct-19

33.45 1.45 (4.53%)

17-Oct-19

31.25 -2.2 (-6.58%)

18-Oct-19

32.40 1.15 (3.68%)
DELIVERY AVERAGES
3-Day 55.30%
5-Day 73.99%
8-Day 81.14%
64.04		 37.50 25.00 32.69
Ipca Labs
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Ipca Labs closes above 200-Day Moving Average of 897.67 today.
 Pharmaceuticals 42 946.70 33.50 3.67
AVERAGE VOLUME
5-Day 184630.60
10-Day 19175.70
30-Day 176846.27
168190		 919.23 932.43 936.56 898.40 22.94 3.81

14-Oct-19

890.05 28.3 (3.28%)

15-Oct-19

882.50 -7.55 (-0.85%)

16-Oct-19

892.30 9.8 (1.11%)

17-Oct-19

913.20 20.9 (2.34%)

18-Oct-19

946.70 33.5 (3.67%)
DELIVERY AVERAGES
3-Day 65.55%
5-Day 72.66%
8-Day 79.23%
74.03		 1,095.80 730.60 936.24
CenturyPlyboard
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • CenturyPlyboard closes above 150-Day Moving Average of 161.28 today.
 Miscellaneous 42 162.65 5.75 3.66
AVERAGE VOLUME
5-Day 119233.40
10-Day 9073.70
30-Day 289982.83
132892		 151.31 142.21 161.24 163.58 22.37 3.73

14-Oct-19

160.05 -0.25 (-0.16%)

15-Oct-19

157.50 -2.55 (-1.59%)

16-Oct-19

154.50 -3 (-1.9%)

17-Oct-19

156.90 2.4 (1.55%)

18-Oct-19

162.65 5.75 (3.66%)
DELIVERY AVERAGES
3-Day 56.89%
5-Day 58.00%
8-Day 71.84%
49.64		 188.25 125.55 161.87
INOX Leisure
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • INOX Leisure closes above 150-Day Moving Average of 306.70 today.
 Media & Entertainment 3,693 351.85 12.35 3.64
AVERAGE VOLUME
5-Day 258831.40
10-Day 8658.60
30-Day 222028.70
442056		 315.26 300.86 313.79 300.01 29.3 3.75

14-Oct-19

334.00 1.6 (0.48%)

15-Oct-19

333.60 -0.4 (-0.12%)

16-Oct-19

328.70 -4.9 (-1.47%)

17-Oct-19

339.50 10.8 (3.29%)

18-Oct-19

351.85 12.35 (3.64%)
DELIVERY AVERAGES
3-Day 61.37%
5-Day 60.14%
8-Day 58.51%
73.16		 407.40 271.60 348.20
Allahabad Bank
Add to
Watchlist | Portfolio

ACTIONS

  • Allahabad Bank has hit 52wk low of Rs 24.35 on NSE
  • Allahabad Bank has hit 52wk low of Rs 24.45 on NSE
 Banks - Public Sector 106 25.70 0.90 3.63
AVERAGE VOLUME
5-Day 816115.40
10-Day 91312.60
30-Day 838393.27
1030312		 29.56 31.77 42.12 42.74 - 1.22

14-Oct-19

25.60 -0.35 (-1.35%)

15-Oct-19

24.90 -0.7 (-2.73%)

16-Oct-19

24.55 -0.35 (-1.41%)

17-Oct-19

24.80 0.25 (1.02%)

18-Oct-19

25.70 0.9 (3.63%)
DELIVERY AVERAGES
3-Day 32.09%
5-Day 34.90%
8-Day 32.50%
29.56		 29.75 19.85 25.58
Ircon Internati
Add to
Watchlist | Portfolio

ACTIONS

  • Ircon Internati closes above 30-Day,50-Day Moving Average today.
 Engineering - Heavy 75 381.15 13.20 3.59
AVERAGE VOLUME
5-Day 65406.60
10-Day 6126.10
30-Day 65090.73
96180		 360.45 355.81 383.45 387.99 8.47 0.91

14-Oct-19

370.35 -8.35 (-2.2%)

15-Oct-19

365.45 -4.9 (-1.32%)

16-Oct-19

365.45 0 (0%)

17-Oct-19

367.95 2.5 (0.68%)

18-Oct-19

381.15 13.2 (3.59%)
DELIVERY AVERAGES
3-Day 58.73%
5-Day 47.76%
8-Day 42.91%
59.24		 441.50 294.40 379.68
Artemis Global
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Artemis Global closes above 30-Day Moving Average of 50.10 today.
  • Artemis Global closes above 30-Day Moving Average of 50.64 today.
 Miscellaneous 50 50.90 1.75 3.56
AVERAGE VOLUME
5-Day 8949.20
10-Day 1280.00
30-Day 5230.83
29802 		50.64 48.99 53.50 56.11 - 2.13

14-Oct-19

48.10 -1 (-2.04%)

15-Oct-19

50.20 2.1 (4.37%)

16-Oct-19

49.20 -1 (-1.99%)

17-Oct-19

49.15 -0.05 (-0.1%)

18-Oct-19

50.90 1.75 (3.56%)
DELIVERY AVERAGES
3-Day 56.21%
5-Day 55.35%
8-Day 61.94%
55.84		 58.95 39.35 52.96
United Bank
Add to
Watchlist | Portfolio

ACTIONS

  • United Bank has hit 52wk low of Rs 7.00 on NSE
 Banks - Public Sector 2,403 7.30 0.25 3.55
AVERAGE VOLUME
5-Day
10-Day
30-Day
657985 		8.65 9.07 10.07 10.36 - 0.51

14-Oct-19

7.55 -0.05 (-0.66%)

15-Oct-19

7.10 -0.45 (-5.96%)

16-Oct-19

7.05 -0.05 (-0.7%)

17-Oct-19

7.05 0 (0%)

18-Oct-19

7.30 0.25 (3.55%)
DELIVERY AVERAGES
3-Day 55.38%
5-Day 61.02%
8-Day 61.88%
51.79		 8.45 5.65 7.28
Supreme Petro
Add to
Watchlist | Portfolio

ACTIONS

  • Supreme Petro has hit 52wk low of Rs 164.10 on NSE
 Petrochemicals 83 179.55 6.15 3.55
AVERAGE VOLUME
5-Day
10-Day
30-Day
9941 		174.97 178.08 199.21 199.41 24.66 2.7

14-Oct-19

170.80 0.4 (0.23%)

15-Oct-19

171.90 1.1 (0.64%)

16-Oct-19

172.00 0.1 (0.06%)

17-Oct-19

173.40 1.4 (0.81%)

18-Oct-19

179.55 6.15 (3.55%)
DELIVERY AVERAGES
3-Day 78.64%
5-Day 80.32%
8-Day 82.14%
91.75		 208.05 138.75 178.59
Alpa Labs
Add to
Watchlist | Portfolio

ACTIONS

  • Alpa Labs has hit 52wk low of Rs 13.75 on NSE
 Pharmaceuticals 109 14.60 0.50 3.55
AVERAGE VOLUME
5-Day 5193.60
10-Day 2136.90
30-Day 23003.17
9911		 15.22 15.17 20.13 21.27 11.32 0.29