Eveready Ind
|
Dry Cells
|
98,613 |
311.75 |
51.95 |
20.00 |
4587783
|
219.53 |
211.91 |
169.98 |
148.30 |
11.57 |
4.07 |
22-Feb-21
233.55 -1.6 (-0.68%)
23-Feb-21
240.50 6.95 (2.98%)
24-Feb-21
250.85 10.35 (4.3%)
25-Feb-21
259.80 8.95 (3.57%)
26-Feb-21
311.75 51.95 (20%)
|
64.76 |
311.75 |
207.85 |
298.96 |
Dredging Corp
|
Miscellaneous
|
491 |
410.70 |
47.55 |
13.09 |
5127835
|
305.74 |
308.46 |
281.40 |
273.34 |
- |
0.73 |
22-Feb-21
304.90 -13 (-4.09%)
23-Feb-21
321.25 16.35 (5.36%)
24-Feb-21
360.20 38.95 (12.12%)
25-Feb-21
363.15 2.95 (0.82%)
26-Feb-21
410.70 47.55 (13.09%)
|
16.78 |
435.75 |
290.55 |
409.32 |
Dynamatic Tech
|
Pumps
|
39 |
901.45 |
91.45 |
11.29 |
128846
|
820.60 |
811.20 |
751.44 |
703.01 |
- |
1.85 |
22-Feb-21
801.55 -29.65 (-3.57%)
23-Feb-21
809.95 8.4 (1.05%)
24-Feb-21
805.80 -4.15 (-0.51%)
25-Feb-21
810.00 4.2 (0.52%)
26-Feb-21
901.45 91.45 (11.29%)
|
75.19 |
972.00 |
648.00 |
904.90 |
South Ind Bk
|
Banks - Private Sector
|
284,223 |
9.85 |
0.95 |
10.67 |
170734508
|
8.62 |
8.82 |
7.75 |
7.57 |
- |
0.35 |
22-Feb-21
8.65 -0.05 (-0.57%)
24-Feb-21
9.00 0.35 (4.05%)
25-Feb-21
8.90 -0.1 (-1.11%)
26-Feb-21
9.85 0.95 (10.67%)
|
42.29 |
10.65 |
7.15 |
9.67 |
Iris Clothings
|
Miscellaneous
|
10,340 |
123.25 |
11.20 |
10.00 |
208359
|
58.55 |
49.08 |
0.00 |
0.00 |
0 |
7.03 |
22-Feb-21
70.80 11.8 (20%)
23-Feb-21
84.95 14.15 (19.99%)
24-Feb-21
101.90 16.95 (19.95%)
25-Feb-21
112.05 10.15 (9.96%)
26-Feb-21
123.25 11.2 (10%)
|
47.22 |
123.25 |
100.85 |
117.43 |
TVS Electronics
|
Computers - Hardware
|
22,679 |
174.40 |
15.85 |
10.00 |
1110137
|
128.28 |
128.37 |
109.39 |
105.13 |
- |
4.03 |
22-Feb-21
131.30 1.05 (0.81%)
23-Feb-21
131.05 -0.25 (-0.19%)
24-Feb-21
144.15 13.1 (10%)
25-Feb-21
158.55 14.4 (9.99%)
26-Feb-21
174.40 15.85 (10%)
|
51.65 |
174.40 |
142.70 |
169.80 |
Vipul
|
Construction & Contracting - Real Estate
|
7,048 |
28.75 |
2.60 |
9.94 |
166983 |
21.18 |
21.29 |
16.57 |
16.18 |
- |
0.92 |
23-Feb-21
23.25 0.6 (2.65%)
24-Feb-21
24.45 1.2 (5.16%)
25-Feb-21
26.15 1.7 (6.95%)
26-Feb-21
28.75 2.6 (9.94%)
|
86.25 |
28.75 |
23.55 |
27.51 |
Cubex Tubings
|
Metals - Non Ferrous
|
7,366 |
21.75 |
1.95 |
9.85 |
86416
|
17.19 |
17.47 |
14.23 |
13.52 |
41.83 |
0.53 |
22-Feb-21
16.20 -0.2 (-1.22%)
23-Feb-21
16.80 0.6 (3.7%)
24-Feb-21
18.00 1.2 (7.14%)
25-Feb-21
19.80 1.8 (10%)
26-Feb-21
21.75 1.95 (9.85%)
|
84.31 |
21.75 |
17.85 |
21.71 |
Asian Granito
|
Ceramics & Granite
|
22,444 |
187.45 |
16.80 |
9.84 |
1634157 |
264.17 |
273.10 |
275.21 |
250.95 |
14.9 |
1.3 |
22-Feb-21
230.15 -17.9 (-7.22%)
23-Feb-21
220.95 -9.2 (-4%)
24-Feb-21
201.85 -19.1 (-8.64%)
25-Feb-21
170.65 -31.2 (-15.46%)
26-Feb-21
187.45 16.8 (9.84%)
|
74.70 |
187.70 |
153.60 |
183.27 |
JagranPrakashan
|
Media & Entertainment
|
33,709 |
59.70 |
5.15 |
9.44 |
3434975 |
45.28 |
44.64 |
40.75 |
40.50 |
14.25 |
1.22 |
22-Feb-21
53.75 4.75 (9.69%)
23-Feb-21
53.90 0.15 (0.28%)
24-Feb-21
54.10 0.2 (0.37%)
25-Feb-21
54.55 0.45 (0.83%)
26-Feb-21
59.70 5.15 (9.44%)
|
58.56 |
65.45 |
43.65 |
57.84 |
Prabhat Dairy
|
Food Processing
|
2,403 |
75.25 |
6.35 |
9.22 |
441990
|
72.86 |
72.39 |
66.81 |
67.17 |
- |
1.6 |
22-Feb-21
69.50 -1.5 (-2.11%)
23-Feb-21
68.80 -0.7 (-1.01%)
24-Feb-21
68.50 -0.3 (-0.44%)
25-Feb-21
68.90 0.4 (0.58%)
26-Feb-21
75.25 6.35 (9.22%)
|
79.10 |
82.65 |
55.15 |
72.13 |
Reliance Power
|
Power - Generation & Distribution
|
7,887,998 |
4.25 |
0.35 |
8.97 |
124153149
|
3.40 |
3.45 |
3.30 |
3.24 |
- |
0.14 |
22-Feb-21
3.40 0.3 (9.68%)
23-Feb-21
3.70 0.3 (8.82%)
24-Feb-21
3.55 -0.15 (-4.05%)
25-Feb-21
3.90 0.35 (9.86%)
26-Feb-21
4.25 0.35 (8.97%)
|
44.08 |
4.25 |
3.55 |
4.10 |
Dynemic Product
|
Dyes & Pigments
|
3,679 |
398.50 |
28.20 |
7.62 |
168964
|
327.23 |
296.89 |
251.56 |
223.75 |
14.71 |
3.55 |
22-Feb-21
372.00 0.3 (0.08%)
23-Feb-21
371.55 -0.45 (-0.12%)
24-Feb-21
374.45 2.9 (0.78%)
25-Feb-21
370.30 -4.15 (-1.11%)
26-Feb-21
398.50 28.2 (7.62%)
|
61.11 |
444.35 |
296.25 |
390.18 |
Hind Copper
|
Metals - Non Ferrous
|
7,331 |
149.85 |
9.35 |
6.65 |
37155451 |
77.87 |
71.80 |
48.63 |
44.48 |
- |
14.44 |
22-Feb-21
98.40 12.45 (14.49%)
23-Feb-21
116.15 17.75 (18.04%)
24-Feb-21
127.75 11.6 (9.99%)
25-Feb-21
140.50 12.75 (9.98%)
26-Feb-21
149.85 9.35 (6.65%)
|
21.11 |
154.55 |
126.45 |
144.21 |
Himadri Special
|
Chemicals
|
76,130 |
52.30 |
3.00 |
6.09 |
90076752
|
46.34 |
46.16 |
47.73 |
47.67 |
- |
1.33 |
22-Feb-21
43.30 -2.15 (-4.73%)
23-Feb-21
42.40 -0.9 (-2.08%)
24-Feb-21
41.10 -1.3 (-3.07%)
25-Feb-21
49.30 8.2 (19.95%)
26-Feb-21
52.30 3 (6.09%)
|
63.05 |
59.15 |
39.45 |
53.45 |
Sundaram Fin
|
Finance - Leasing & Hire Purchase
|
730 |
2,647.05 |
148.15 |
5.93 |
226331
|
2044.97 |
1960.49 |
1632.25 |
1545.50 |
0.03 |
0 |
22-Feb-21
2259.50 -23.9 (-1.05%)
23-Feb-21
2423.00 163.5 (7.24%)
24-Feb-21
2413.00 -10 (-0.41%)
25-Feb-21
2498.90 85.9 (3.56%)
26-Feb-21
2647.05 148.15 (5.93%)
|
56.50 |
2,998.65 |
1,999.15 |
2546.05 |
Linde India
|
Chemicals
|
397 |
1,560.20 |
80.85 |
5.47 |
181531
|
1112.51 |
1055.85 |
879.78 |
806.95 |
0.01 |
0 |
22-Feb-21
1329.45 -31.5 (-2.31%)
23-Feb-21
1379.60 50.15 (3.77%)
24-Feb-21
1419.85 40.25 (2.92%)
25-Feb-21
1479.35 59.5 (4.19%)
26-Feb-21
1560.20 80.85 (5.47%)
|
64.87 |
1,775.20 |
1,183.50 |
1538.87 |
Vardhman Steels
|
Steel - Medium & Small
|
965 |
155.00 |
7.65 |
5.19 |
148193 |
128.65 |
126.98 |
94.43 |
85.08 |
29.36 |
1.52 |
22-Feb-21
148.20 12.65 (9.33%)
23-Feb-21
146.25 -1.95 (-1.32%)
24-Feb-21
145.50 -0.75 (-0.51%)
25-Feb-21
147.35 1.85 (1.27%)
26-Feb-21
155.00 7.65 (5.19%)
|
49.94 |
162.05 |
132.65 |
150.55 |
ABM Inter
|
Miscellaneous
|
590 |
69.30 |
3.30 |
5.00 |
4935
|
38.70 |
33.04 |
26.76 |
23.45 |
16.31 |
9.17 |
22-Feb-21
57.10 2.7 (4.96%)
23-Feb-21
59.95 2.85 (4.99%)
24-Feb-21
62.90 2.95 (4.92%)
25-Feb-21
66.00 3.1 (4.93%)
|
100 |
69.30 |
62.70 |
69.30 |
Biofil Chem
|
Pharmaceuticals
|
12,729 |
86.15 |
4.10 |
5.00 |
292468
|
93.87 |
135.97 |
110.96 |
86.80 |
77.61 |
9.42 |
22-Feb-21
70.95 3.35 (4.96%)
23-Feb-21
74.45 3.5 (4.93%)
24-Feb-21
78.15 3.7 (4.97%)
25-Feb-21
82.05 3.9 (4.99%)
|
100 |
86.15 |
77.95 |
84.97 |
Ramky Infra
|
Construction & Contracting - Civil
|
95,387 |
78.80 |
3.75 |
5.00 |
29424 |
54.51 |
53.12 |
39.76 |
38.53 |
- |
1.06 |
22-Feb-21
64.90 3.05 (4.93%)
23-Feb-21
68.10 3.2 (4.93%)
24-Feb-21
71.50 3.4 (4.99%)
25-Feb-21
75.05 3.55 (4.97%)
26-Feb-21
78.80 3.75 (5%)
|
100 |
78.80 |
71.30 |
78.80 |
Manaksia Steels
|
Steel - Large
|
2,440 |
22.10 |
1.05 |
4.99 |
42870 |
21.30 |
22.20 |
14.74 |
13.51 |
7.78 |
0.75 |
22-Feb-21
20.05 -0.05 (-0.25%)
25-Feb-21
21.05 1 (4.99%)
26-Feb-21
22.10 1.05 (4.99%)
|
79.23 |
22.10 |
20.00 |
21.43 |
Bhagyanagar Ind
|
Cables - Telephone
|
19,366 |
46.40 |
2.20 |
4.98 |
276324 |
34.02 |
34.07 |
23.50 |
21.82 |
201.74 |
1.2 |
22-Feb-21
34.90 2.2 (6.73%)
23-Feb-21
38.30 3.4 (9.74%)
24-Feb-21
42.10 3.8 (9.92%)
25-Feb-21
44.20 2.1 (4.99%)
26-Feb-21
46.40 2.2 (4.98%)
|
72.77 |
46.40 |
42.00 |
46.20 |
Optiemus Infra
|
Finance - Leasing & Hire Purchase
|
23,542 |
171.65 |
8.15 |
4.98 |
263226
|
104.40 |
98.72 |
79.38 |
65.10 |
- |
5.56 |
22-Feb-21
141.30 6.7 (4.98%)
23-Feb-21
148.35 7.05 (4.99%)
24-Feb-21
155.75 7.4 (4.99%)
25-Feb-21
163.50 7.75 (4.98%)
26-Feb-21
171.65 8.15 (4.98%)
|
100 |
171.65 |
155.35 |
169.65 |
Jaiprakash Asso
|
Infrastructure - General
|
596,221 |
8.45 |
0.40 |
4.97 |
36121595
|
7.22 |
7.22 |
5.01 |
4.28 |
- |
0.26 |
24-Feb-21
7.70 0.35 (4.76%)
25-Feb-21
8.05 0.35 (4.55%)
26-Feb-21
8.45 0.4 (4.97%)
|
43.05 |
8.45 |
7.65 |
8.36 |
Gillanders Arbu
|
Diversified
|
100 |
40.15 |
1.90 |
4.97 |
12503
|
42.40 |
44.03 |
35.11 |
32.97 |
- |
0.35 |
22-Feb-21
36.40 -1.75 (-4.59%)
23-Feb-21
37.75 1.35 (3.71%)
24-Feb-21
36.45 -1.3 (-3.44%)
25-Feb-21
38.25 1.8 (4.94%)
26-Feb-21
40.15 1.9 (4.97%)
|
67.55 |
40.15 |
36.35 |
40.03 |
Rajnandini Meta
|
Metals - Non Ferrous
|
50 |
82.40 |
3.90 |
4.97 |
200 |
40.26 |
36.00 |
22.02 |
0.00 |
0 |
6.98 |
22-Feb-21
64.80 5.85 (9.92%)
23-Feb-21
71.25 6.45 (9.95%)
24-Feb-21
74.80 3.55 (4.98%)
25-Feb-21
78.50 3.7 (4.95%)
26-Feb-21
82.40 3.9 (4.97%)
|
100 |
82.40 |
74.60 |
82.40 |
Ganesh Housing
|
Construction & Contracting - Housing
|
4,503 |
56.05 |
2.65 |
4.96 |
166476
|
43.09 |
38.78 |
31.00 |
29.38 |
- |
0.39 |
23-Feb-21
48.50 2.3 (4.98%)
24-Feb-21
50.90 2.4 (4.95%)
25-Feb-21
53.40 2.5 (4.91%)
26-Feb-21
56.05 2.65 (4.96%)
|
99.29 |
56.05 |
50.75 |
54.99 |
Bombay Rayon
|
Textiles - General
|
1,010 |
8.60 |
0.40 |
4.88 |
279275 |
10.58 |
11.37 |
10.70 |
9.53 |
- |
0.4 |
22-Feb-21
8.65 -0.45 (-4.95%)
23-Feb-21
9.05 0.4 (4.62%)
24-Feb-21
8.60 -0.45 (-4.97%)
25-Feb-21
8.20 -0.4 (-4.65%)
26-Feb-21
8.60 0.4 (4.88%)
|
88.60 |
8.60 |
7.80 |
8.33 |
Anant Raj
|
|
31,151 |
49.55 |
2.30 |
4.87 |
799462 |
41.36 |
35.68 |
28.58 |
26.63 |
85.43 |
0.6 |
22-Feb-21
45.80 2.15 (4.93%)
23-Feb-21
48.05 2.25 (4.91%)
24-Feb-21
48.45 0.4 (0.83%)
25-Feb-21
47.25 -1.2 (-2.48%)
26-Feb-21
49.55 2.3 (4.87%)
|
55.51 |
49.60 |
44.90 |
47.98 |
Parsvnath
|
Construction & Contracting - Real Estate
|
47,067 |
7.55 |
0.35 |
4.86 |
207909 |
5.46 |
5.39 |
3.79 |
3.50 |
- |
0.22 |
23-Feb-21
6.60 0.3 (4.76%)
24-Feb-21
6.90 0.3 (4.55%)
25-Feb-21
7.20 0.3 (4.35%)
26-Feb-21
7.55 0.35 (4.86%)
|
86.98 |
7.55 |
6.85 |
7.55 |
Vaswani Ind
|
Steel - Sponge Iron
|
14,250 |
10.85 |
0.50 |
4.83 |
159683
|
8.04 |
7.32 |
5.79 |
5.51 |
3.3 |
0.33 |
22-Feb-21
8.20 0.55 (7.19%)
23-Feb-21
9.00 0.8 (9.76%)
25-Feb-21
10.35 0.45 (4.55%)
26-Feb-21
10.85 0.5 (4.83%)
|
84.32 |
10.85 |
9.85 |
10.46 |
Nagarjuna Fert
|
Fertilisers
|
134,585 |
5.50 |
0.25 |
4.76 |
1204655
|
4.96 |
5.05 |
4.78 |
4.95 |
- |
2.89 |
22-Feb-21
5.00 -0.1 (-1.96%)
26-Feb-21
5.50 0.25 (4.76%)
|
88.58 |
5.50 |
5.00 |
5.48 |
Dewan Housing
|
Finance - Housing
|
96,934 |
19.80 |
0.90 |
4.76 |
2970446 |
20.57 |
23.77 |
19.63 |
18.33 |
- |
-0.11 |
22-Feb-21
18.05 -0.9 (-4.75%)
23-Feb-21
17.15 -0.9 (-4.99%)
24-Feb-21
18.00 0.85 (4.96%)
26-Feb-21
19.80 0.9 (4.76%)
|
46.81 |
19.80 |
18.00 |
19.70 |
Ankit Metal
|
Steel - Sponge Iron
|
2,000 |
1.10 |
0.05 |
4.76 |
11703 |
1.37 |
1.36 |
1.06 |
0.93 |
- |
-0.02 |
23-Feb-21
1.15 -0.05 (-4.17%)
24-Feb-21
1.10 -0.05 (-4.35%)
25-Feb-21
1.05 -0.05 (-4.55%)
26-Feb-21
1.10 0.05 (4.76%)
|
100 |
1.10 |
1.00 |
1.09 |
Madhucon Proj
|
Construction & Contracting - Civil
|
22,000 |
6.65 |
0.30 |
4.72 |
24225 |
5.21 |
5.39 |
3.77 |
3.32 |
- |
0.08 |
22-Feb-21
5.50 0.45 (8.91%)
23-Feb-21
5.45 -0.05 (-0.91%)
24-Feb-21
5.80 0.35 (6.42%)
25-Feb-21
6.35 0.55 (9.48%)
26-Feb-21
6.65 0.3 (4.72%)
|
95.77 |
6.65 |
6.05 |
6.64 |
Guj Lease Fin
|
Finance - Leasing & Hire Purchase
|
10,000 |
3.35 |
0.15 |
4.69 |
35509 |
2.75 |
2.70 |
2.26 |
2.01 |
335 |
-1.35 |
22-Feb-21
2.50 -0.15 (-5.66%)
24-Feb-21
2.95 0.25 (9.26%)
25-Feb-21
3.20 0.25 (8.47%)
26-Feb-21
3.35 0.15 (4.69%)
|
73.20 |
3.35 |
3.05 |
3.35 |
Vikas Multi
|
Miscellaneous
|
537,654 |
3.35 |
0.15 |
4.69 |
836137 |
3.81 |
4.65 |
8.49 |
7.57 |
0 |
4.14 |
22-Feb-21
3.10 -0.15 (-4.62%)
23-Feb-21
2.95 -0.15 (-4.84%)
24-Feb-21
3.05 0.1 (3.39%)
25-Feb-21
3.20 0.15 (4.92%)
26-Feb-21
3.35 0.15 (4.69%)
|
52.85 |
3.35 |
3.05 |
3.35 |
Bodal Chemicals
|
Dyes & Pigments
|
30,820 |
76.40 |
3.40 |
4.66 |
2332667
|
72.31 |
74.75 |
70.97 |
68.18 |
17.48 |
1.02 |
22-Feb-21
67.20 -1.3 (-1.9%)
23-Feb-21
68.50 1.3 (1.93%)
24-Feb-21
69.50 1 (1.46%)
25-Feb-21
73.00 3.5 (5.04%)
26-Feb-21
76.40 3.4 (4.66%)
|
48.76 |
87.60 |
58.40 |
75.55 |
Global Offshore
|
Shipping
|
7,439 |
9.05 |
0.40 |
4.62 |
8992 |
8.09 |
8.75 |
7.20 |
6.49 |
- |
0.18 |
22-Feb-21
7.55 -0.35 (-4.43%)
23-Feb-21
7.90 0.35 (4.64%)
24-Feb-21
8.25 0.35 (4.43%)
25-Feb-21
8.65 0.4 (4.85%)
26-Feb-21
9.05 0.4 (4.62%)
|
83.85 |
9.05 |
8.25 |
9.05 |
Triveni Engg
|
Sugar
|
14,466 |
87.30 |
3.80 |
4.55 |
2272022 |
73.51 |
73.09 |
72.41 |
66.92 |
6.01 |
1.66 |
22-Feb-21
73.35 0.85 (1.17%)
23-Feb-21
78.30 4.95 (6.75%)
24-Feb-21
79.30 1 (1.28%)
25-Feb-21
83.50 4.2 (5.3%)
26-Feb-21
87.30 3.8 (4.55%)
|
53.23 |
100.20 |
66.80 |
85.65 |
Jayaswal Neco
|
Castings & Forgings
|
65,600 |
8.05 |
0.35 |
4.55 |
430228
|
6.09 |
6.05 |
4.28 |
4.03 |
- |
-0.63 |
22-Feb-21
6.70 0.3 (4.69%)
23-Feb-21
7.00 0.3 (4.48%)
25-Feb-21
7.70 0.35 (4.76%)
26-Feb-21
8.05 0.35 (4.55%)
|
64.89 |
8.05 |
7.35 |
7.91 |
Reliance Home F
|
Finance - Housing
|
2,110 |
2.35 |
0.10 |
4.44 |
1728942 |
2.30 |
2.43 |
2.15 |
2.09 |
- |
0.08 |
22-Feb-21
2.20 0.05 (2.33%)
25-Feb-21
2.25 0.05 (2.27%)
26-Feb-21
2.35 0.1 (4.44%)
|
77.16 |
2.45 |
2.05 |
2.30 |
BPC
|
Cables - Power & Others
|
35,000 |
4.90 |
0.20 |
4.26 |
413207 |
5.71 |
6.18 |
5.43 |
5.46 |
70 |
0.93 |
22-Feb-21
4.75 -0.5 (-9.52%)
23-Feb-21
4.30 -0.45 (-9.47%)
24-Feb-21
4.50 0.2 (4.65%)
25-Feb-21
4.70 0.2 (4.44%)
26-Feb-21
4.90 0.2 (4.26%)
|
59.16 |
4.90 |
4.50 |
4.88 |
Cambridge Tech
|
Computers - Software Medium & Small
|
500 |
32.55 |
1.30 |
4.16 |
16910 |
38.39 |
41.40 |
32.54 |
29.05 |
31.91 |
1.81 |
22-Feb-21
33.90 -1.75 (-4.91%)
23-Feb-21
32.25 -1.65 (-4.87%)
24-Feb-21
31.70 -0.55 (-1.71%)
25-Feb-21
31.25 -0.45 (-1.42%)
26-Feb-21
32.55 1.3 (4.16%)
|
77.92 |
32.80 |
29.70 |
32.17 |
Marine Electric
|
|
463 |
62.15 |
2.40 |
4.02 |
484808 |
48.82 |
46.67 |
35.72 |
31.39 |
100.24 |
5.84 |
22-Feb-21
56.05 -1.75 (-3.03%)
23-Feb-21
54.90 -1.15 (-2.05%)
24-Feb-21
56.60 1.7 (3.1%)
25-Feb-21
59.75 3.15 (5.57%)
26-Feb-21
62.15 2.4 (4.02%)
|
44.83 |
71.70 |
47.80 |
61.07 |
Vikas Ecotech
|
Chemicals
|
130,293 |
2.60 |
0.10 |
4.00 |
1297992 |
2.86 |
3.36 |
5.31 |
5.05 |
- |
0.51 |
22-Feb-21
2.40 -0.1 (-4%)
23-Feb-21
2.30 -0.1 (-4.17%)
24-Feb-21
2.40 0.1 (4.35%)
25-Feb-21
2.50 0.1 (4.17%)
|
82.37 |
2.60 |
2.40 |
2.59 |
Ansal Propertie
|
Construction & Contracting - Housing
|
3,000 |
8.00 |
0.30 |
3.90 |
299147
|
7.77 |
8.77 |
5.88 |
5.52 |
- |
0.6 |
22-Feb-21
6.70 -0.35 (-4.96%)
23-Feb-21
7.00 0.3 (4.48%)
25-Feb-21
7.70 0.35 (4.76%)
26-Feb-21
8.00 0.3 (3.9%)
|
90.94 |
8.05 |
7.35 |
7.85 |
Greaves Cotton
|
Engines
|
7,249 |
137.05 |
5.15 |
3.90 |
7330000 |
97.61 |
94.43 |
83.12 |
82.76 |
- |
3.57 |
22-Feb-21
110.20 3.9 (3.67%)
23-Feb-21
119.40 9.2 (8.35%)
24-Feb-21
122.75 3.35 (2.81%)
25-Feb-21
131.90 9.15 (7.45%)
26-Feb-21
137.05 5.15 (3.9%)
|
32.92 |
158.25 |
105.55 |
134.89 |
Blue Star
|
Consumer Goods - White Goods
|
50 |
870.25 |
30.20 |
3.60 |
332279
|
798.18 |
796.81 |
694.61 |
645.05 |
247.23 |
9.86 |
22-Feb-21
805.35 -9.15 (-1.12%)
23-Feb-21
832.80 27.45 (3.41%)
24-Feb-21
818.10 -14.7 (-1.77%)
25-Feb-21
840.05 21.95 (2.68%)
26-Feb-21
870.25 30.2 (3.6%)
|
35.98 |
1,008.05 |
672.05 |
863.58 |
Atul Auto
|
Auto - 2 & 3 Wheelers
|
9 |
190.60 |
6.30 |
3.42 |
390179
|
182.86 |
183.30 |
174.97 |
172.20 |
- |
1.38 |
22-Feb-21
179.15 -4.3 (-2.34%)
23-Feb-21
181.15 2 (1.12%)
24-Feb-21
182.75 1.6 (0.88%)
25-Feb-21
184.30 1.55 (0.85%)
26-Feb-21
190.60 6.3 (3.42%)
|
62.68 |
221.15 |
147.45 |
193.08 |
Reliance Comm
|
Telecommunications - Service
|
1,693,606 |
1.70 |
0.05 |
3.03 |
6580919 |
1.81 |
1.91 |
1.99 |
1.86 |
- |
-0.01 |
25-Feb-21
1.65 -0.05 (-2.94%)
26-Feb-21
1.70 0.05 (3.03%)
|
46.70 |
1.70 |
1.60 |
1.68 |
MRPL
|
Refineries
|
6,723 |
40.35 |
1.15 |
2.93 |
10178374
|
36.92 |
36.88 |
32.61 |
32.85 |
- |
0.91 |
22-Feb-21
36.75 -0.85 (-2.26%)
23-Feb-21
38.30 1.55 (4.22%)
24-Feb-21
38.15 -0.15 (-0.39%)
25-Feb-21
39.20 1.05 (2.75%)
26-Feb-21
40.35 1.15 (2.93%)
|
46.96 |
47.00 |
31.40 |
40.83 |
Satin Credit
|
Finance - Investments
|
11,050 |
86.15 |
2.45 |
2.93 |
435996 |
78.65 |
77.91 |
69.88 |
70.24 |
- |
0.39 |
22-Feb-21
82.00 -2.15 (-2.55%)
23-Feb-21
83.15 1.15 (1.4%)
24-Feb-21
82.50 -0.65 (-0.78%)
25-Feb-21
83.70 1.2 (1.45%)
26-Feb-21
86.15 2.45 (2.93%)
|
56.20 |
92.05 |
75.35 |
85.49 |
Nava Bharat Ven
|
Diversified
|
53,225 |
72.60 |
2.00 |
2.83 |
11056319
|
60.79 |
60.63 |
56.86 |
53.82 |
8.95 |
0.4 |
22-Feb-21
57.95 -2.1 (-3.5%)
23-Feb-21
58.75 0.8 (1.38%)
24-Feb-21
65.65 6.9 (11.74%)
25-Feb-21
70.60 4.95 (7.54%)
26-Feb-21
72.60 2 (2.83%)
|
43.84 |
84.70 |
56.50 |
72.65 |
Gravita India
|
Metals - Non Ferrous
|
5,254 |
93.85 |
2.55 |
2.79 |
705979 |
79.67 |
77.98 |
58.53 |
54.30 |
26 |
3.95 |
22-Feb-21
84.85 5 (6.26%)
23-Feb-21
83.25 -1.6 (-1.89%)
24-Feb-21
87.45 4.2 (5.05%)
25-Feb-21
91.30 3.85 (4.4%)
26-Feb-21
93.85 2.55 (2.79%)
|
15.07 |
109.55 |
73.05 |
91.55 |
Sanginita Chemi
|
Chemicals
|
1,198 |
25.95 |
0.70 |
2.77 |
43038 |
26.11 |
26.90 |
49.51 |
58.49 |
83.71 |
1.16 |
22-Feb-21
25.75 0.6 (2.39%)
23-Feb-21
25.30 -0.45 (-1.75%)
24-Feb-21
25.20 -0.1 (-0.4%)
25-Feb-21
25.25 0.05 (0.2%)
26-Feb-21
25.95 0.7 (2.77%)
|
66.39 |
27.75 |
22.75 |
25.50 |
Srikalahasthi
|
Steel - Pig Iron
|
399 |
169.45 |
4.30 |
2.60 |
202772 |
156.52 |
153.63 |
152.51 |
158.69 |
6.91 |
0.56 |
22-Feb-21
164.55 -5.7 (-3.35%)
23-Feb-21
167.20 2.65 (1.61%)
24-Feb-21
157.05 -10.15 (-6.07%)
25-Feb-21
165.15 8.1 (5.16%)
26-Feb-21
169.45 4.3 (2.6%)
|
65.43 |
198.15 |
132.15 |
168.66 |
J. K. Cement
|
Cement - Major
|
39 |
2,688.10 |
66.55 |
2.54 |
59998 |
2384.20 |
2244.82 |
1882.89 |
1737.73 |
0.03 |
0 |
22-Feb-21
2705.75 95.55 (3.66%)
23-Feb-21
2657.40 -48.35 (-1.79%)
24-Feb-21
2629.00 -28.4 (-1.07%)
25-Feb-21
2621.55 -7.45 (-0.28%)
26-Feb-21
2688.10 66.55 (2.54%)
|
47.17 |
3,145.85 |
2,097.25 |
2671.88 |
Pricol
|
Auto Ancillaries
|
12,532 |
68.95 |
1.70 |
2.53 |
2823054 |
55.20 |
52.73 |
50.58 |
47.88 |
- |
1.65 |
22-Feb-21
61.30 -0.25 (-0.41%)
23-Feb-21
64.85 3.55 (5.79%)
24-Feb-21
64.10 -0.75 (-1.16%)
25-Feb-21
67.25 3.15 (4.91%)
26-Feb-21
68.95 1.7 (2.53%)
|
67.73 |
80.70 |
53.80 |
67.92 |
Deepak Fert
|
Fertilisers
|
22,238 |
184.75 |
4.50 |
2.50 |
4167473
|
160.96 |
160.15 |
154.12 |
142.28 |
11.55 |
1.04 |
22-Feb-21
153.25 -3.2 (-2.05%)
23-Feb-21
162.65 9.4 (6.13%)
24-Feb-21
168.40 5.75 (3.54%)
25-Feb-21
180.25 11.85 (7.04%)
26-Feb-21
184.75 4.5 (2.5%)
|
42.08 |
216.30 |
144.20 |
187.40 |
IDBI Bank
|
|
22,597 |
31.55 |
0.75 |
2.44 |
34860532
|
29.58 |
30.96 |
35.69 |
35.53 |
34.67 |
1.17 |
22-Feb-21
30.25 -1.15 (-3.66%)
23-Feb-21
29.90 -0.35 (-1.16%)
24-Feb-21
30.25 0.35 (1.17%)
25-Feb-21
30.80 0.55 (1.82%)
26-Feb-21
31.55 0.75 (2.44%)
|
50.05 |
36.95 |
24.65 |
31.67 |
Supreme Ind
|
Plastics
|
600 |
2,027.55 |
48.10 |
2.43 |
157912 |
1873.85 |
1810.26 |
1555.07 |
1438.65 |
0.04 |
0.01 |
22-Feb-21
1941.60 -30.15 (-1.53%)
23-Feb-21
2007.20 65.6 (3.38%)
24-Feb-21
2018.85 11.65 (0.58%)
25-Feb-21
1979.45 -39.4 (-1.95%)
26-Feb-21
2027.55 48.1 (2.43%)
|
53.71 |
2,375.30 |
1,583.60 |
2009.18 |
3M India
|
Diversified
|
47 |
22,832.75 |
471.70 |
2.11 |
12004
|
20991.44 |
21149.96 |
20551.69 |
20132.96 |
0.43 |
0.01 |
22-Feb-21
21024.45 -682.9 (-3.15%)
23-Feb-21
21015.80 -8.65 (-0.04%)
24-Feb-21
21785.55 769.75 (3.66%)
25-Feb-21
22361.05 575.5 (2.64%)
26-Feb-21
22832.75 471.7 (2.11%)
|
58.82 |
26,833.25 |
17,888.85 |
22517.43 |
VF
|
Textiles - Spinning - Cotton Blended
|
1,300 |
62.50 |
1.20 |
1.96 |
177960
|
49.87 |
53.17 |
177.85 |
197.58 |
44.33 |
1.67 |
22-Feb-21
57.80 1.1 (1.94%)
23-Feb-21
58.95 1.15 (1.99%)
24-Feb-21
60.10 1.15 (1.95%)
26-Feb-21
62.50 1.2 (1.96%)
|
99.32 |
62.50 |
60.10 |
62.03 |
VP&G
|
Food Processing
|
1,017 |
2.65 |
0.05 |
1.92 |
2420164 |
2.78 |
2.92 |
2.93 |
3.14 |
24.09 |
0.68 |
22-Feb-21
2.50 -0.1 (-3.85%)
23-Feb-21
2.40 -0.1 (-4%)
24-Feb-21
2.50 0.1 (4.17%)
26-Feb-21
2.65 0.05 (1.92%)
|
40.10 |
2.70 |
2.50 |
2.62 |
IRCTC
|
Miscellaneous
|
17 |
1,759.65 |
32.70 |
1.89 |
5127721
|
1566.74 |
1516.17 |
1418.64 |
1412.83 |
0.07 |
0.01 |
22-Feb-21
1615.85 -59.55 (-3.55%)
23-Feb-21
1632.90 17.05 (1.06%)
24-Feb-21
1675.45 42.55 (2.61%)
25-Feb-21
1726.95 51.5 (3.07%)
26-Feb-21
1759.65 32.7 (1.89%)
|
38.88 |
1,899.60 |
1,554.30 |
1771.86 |
Gufic Bio
|
Pharmaceuticals
|
312 |
119.45 |
2.20 |
1.88 |
799767
|
117.37 |
119.28 |
105.11 |
97.01 |
30.47 |
9.7 |
22-Feb-21
109.35 -2.85 (-2.54%)
23-Feb-21
110.25 0.9 (0.82%)
24-Feb-21
111.10 0.85 (0.77%)
25-Feb-21
117.25 6.15 (5.54%)
26-Feb-21
119.45 2.2 (1.88%)
|
60.97 |
140.70 |
93.80 |
120.15 |
Dilip Buildcon
|
Construction & Contracting - Civil
|
447 |
679.45 |
12.35 |
1.85 |
724459 |
505.52 |
463.01 |
390.29 |
361.87 |
30.25 |
2.58 |
22-Feb-21
622.95 39.5 (6.77%)
23-Feb-21
630.10 7.15 (1.15%)
24-Feb-21
644.00 13.9 (2.21%)
25-Feb-21
667.10 23.1 (3.59%)
26-Feb-21
679.45 12.35 (1.85%)
|
62.94 |
800.50 |
533.70 |
683.20 |
Max India
|
Finance - Investment
|
2,559 |
62.65 |
1.10 |
1.79 |
342828 |
61.77 |
61.96 |
0.00 |
0.00 |
0 |
0.37 |
22-Feb-21
60.40 -0.65 (-1.06%)
23-Feb-21
60.25 -0.15 (-0.25%)
24-Feb-21
60.65 0.4 (0.66%)
25-Feb-21
61.55 0.9 (1.48%)
26-Feb-21
62.65 1.1 (1.79%)
|
90.18 |
73.85 |
49.25 |
61.91 |
Sanofi India
|
Pharmaceuticals
|
87 |
8,269.70 |
125.60 |
1.54 |
37451 |
8010.22 |
8082.97 |
8236.12 |
8138.10 |
0.04 |
0.01 |
22-Feb-21
7910.75 8 (0.1%)
23-Feb-21
7968.15 57.4 (0.73%)
24-Feb-21
8154.20 186.05 (2.33%)
25-Feb-21
8144.10 -10.1 (-0.12%)
26-Feb-21
8269.70 125.6 (1.54%)
|
52.50 |
9,772.90 |
6,515.30 |
8192.41 |
Kridhan Infra
|
Miscellaneous
|
306 |
3.55 |
0.05 |
1.43 |
67275 |
3.88 |
3.97 |
3.34 |
3.39 |
- |
0.25 |
22-Feb-21
3.60 -0.1 (-2.7%)
23-Feb-21
3.50 -0.1 (-2.78%)
26-Feb-21
3.55 0.05 (1.43%)
|
64.77 |
3.85 |
3.15 |
3.57 |
Adani Trans
|
Power - Transmission & Equipment
|
1,812 |
750.00 |
10.40 |
1.41 |
825368 |
581.51 |
523.24 |
373.49 |
335.58 |
4687.5 |
53.88 |
22-Feb-21
759.50 -10.65 (-1.38%)
23-Feb-21
734.50 -25 (-3.29%)
24-Feb-21
743.75 9.25 (1.26%)
25-Feb-21
739.60 -4.15 (-0.56%)
26-Feb-21
750.00 10.4 (1.41%)
|
33.10 |
813.55 |
665.65 |
749.34 |
Rajesh Exports
|
Diamond Cutting & Jewellery & Precious Metals
|
477 |
508.55 |
7.00 |
1.40 |
198365 |
484.91 |
484.70 |
468.22 |
471.53 |
108.66 |
3.04 |
22-Feb-21
494.20 -16 (-3.14%)
23-Feb-21
487.55 -6.65 (-1.35%)
24-Feb-21
491.65 4.1 (0.84%)
25-Feb-21
501.55 9.9 (2.01%)
26-Feb-21
508.55 7 (1.4%)
|
46.76 |
601.85 |
401.25 |
503.93 |
Va Tech Wabag
|
Infrastructure - General
|
633 |
285.40 |
3.75 |
1.33 |
1154706 |
220.77 |
215.53 |
194.43 |
173.04 |
42.66 |
1.62 |
22-Feb-21
258.00 13.3 (5.44%)
23-Feb-21
283.85 25.85 (10.02%)
24-Feb-21
288.85 5 (1.76%)
25-Feb-21
281.65 -7.2 (-2.49%)
26-Feb-21
285.40 3.75 (1.33%)
|
37.33 |
337.95 |
225.35 |
284.26 |
Capri Global
|
Finance - General
|
197 |
370.90 |
4.80 |
1.31 |
109743 |
356.71 |
340.28 |
272.44 |
242.62 |
41.77 |
4.4 |
22-Feb-21
356.75 13.9 (4.05%)
23-Feb-21
342.75 -14 (-3.92%)
24-Feb-21
345.90 3.15 (0.92%)
25-Feb-21
366.10 20.2 (5.84%)
26-Feb-21
370.90 4.8 (1.31%)
|
26.84 |
439.30 |
292.90 |
362.17 |
Ruchira Papers
|
Paper
|
3,129 |
64.55 |
0.75 |
1.18 |
46502 |
61.78 |
62.93 |
56.18 |
53.81 |
- |
0.59 |
22-Feb-21
63.75 -0.65 (-1.01%)
23-Feb-21
63.85 0.1 (0.16%)
24-Feb-21
64.30 0.45 (0.7%)
25-Feb-21
63.80 -0.5 (-0.78%)
26-Feb-21
64.55 0.75 (1.18%)
|
43.63 |
70.15 |
57.45 |
63.75 |
Eimco Elecon
|
Engineering - Heavy
|
30 |
344.10 |
3.90 |
1.15 |
3670 |
349.93 |
351.05 |
333.04 |
319.75 |
16.31 |
0.63 |
22-Feb-21
347.60 -8.05 (-2.26%)
23-Feb-21
340.35 -7.25 (-2.09%)
24-Feb-21
339.20 -1.15 (-0.34%)
25-Feb-21
340.20 1 (0.29%)
26-Feb-21
344.10 3.9 (1.15%)
|
34.43 |
408.20 |
272.20 |
341.53 |
Bhartiya Inter
|
Leather Products
|
20 |
151.10 |
1.70 |
1.14 |
1423 |
149.73 |
149.73 |
151.09 |
142.44 |
83.48 |
0.64 |
22-Feb-21
145.25 -9.8 (-6.32%)
23-Feb-21
147.70 2.45 (1.69%)
24-Feb-21
152.70 5 (3.39%)
25-Feb-21
149.40 -3.3 (-2.16%)
26-Feb-21
151.10 1.7 (1.14%)
|
80.90 |
179.25 |
119.55 |
149.65 |
Castrol
|
Lubricants
|
26 |
129.70 |
1.45 |
1.13 |
1839041 |
128.07 |
126.89 |
120.88 |
120.66 |
22.02 |
9.07 |
22-Feb-21
125.90 -2.9 (-2.25%)
23-Feb-21
123.90 -2 (-1.59%)
24-Feb-21
125.05 1.15 (0.93%)
25-Feb-21
128.25 3.2 (2.56%)
26-Feb-21
129.70 1.45 (1.13%)
|
68.37 |
153.90 |
102.60 |
128.56 |
Ashima
|
Textiles - Spinning - Cotton Blended
|
6,729 |
14.25 |
0.15 |
1.06 |
248705
|
13.31 |
13.04 |
9.69 |
8.66 |
- |
1.23 |
22-Feb-21
13.60 0.6 (4.62%)
23-Feb-21
13.45 -0.15 (-1.1%)
24-Feb-21
13.25 -0.2 (-1.49%)
25-Feb-21
14.10 0.85 (6.42%)
26-Feb-21
14.25 0.15 (1.06%)
|
86.90 |
15.50 |
12.70 |
14.27 |
IRB Infra
|
Infrastructure - General
|
1,801 |
108.05 |
1.10 |
1.03 |
695977 |
110.08 |
110.99 |
115.04 |
107.94 |
15.7 |
1.48 |
22-Feb-21
105.90 -1.25 (-1.17%)
23-Feb-21
106.50 0.6 (0.57%)
24-Feb-21
105.90 -0.6 (-0.56%)
25-Feb-21
106.95 1.05 (0.99%)
26-Feb-21
108.05 1.1 (1.03%)
|
61.61 |
128.30 |
85.60 |
107.01 |
Tokyo Plast
|
Plastics
|
66 |
70.10 |
0.70 |
1.01 |
3454 |
71.72 |
72.25 |
65.44 |
64.51 |
876.25 |
1.16 |
22-Feb-21
69.80 -1.25 (-1.76%)
23-Feb-21
69.55 -0.25 (-0.36%)
24-Feb-21
69.75 0.2 (0.29%)
25-Feb-21
69.40 -0.35 (-0.5%)
26-Feb-21
70.10 0.7 (1.01%)
|
82.82 |
83.25 |
55.55 |
69.59 |
COFORGE LTD.
|
Computers - Software
|
545 |
2,542.05 |
25.15 |
1.00 |
248948 |
2530.87 |
2596.92 |
2344.56 |
2123.79 |
0.04 |
0.01 |
22-Feb-21
2471.00 -99.25 (-3.86%)
23-Feb-21
2465.35 -5.65 (-0.23%)
24-Feb-21
2498.45 33.1 (1.34%)
25-Feb-21
2516.90 18.45 (0.74%)
26-Feb-21
2542.05 25.15 (1%)
|
33.18 |
2,768.55 |
2,265.25 |
2520.89 |
Vaibhav Global
|
Retail
|
15 |
3,506.60 |
33.65 |
0.97 |
126207 |
2847.98 |
2683.52 |
2140.03 |
1908.22 |
0.07 |
0.02 |
22-Feb-21
3315.40 361.6 (12.24%)
23-Feb-21
3194.05 -121.35 (-3.66%)
24-Feb-21
3341.30 147.25 (4.61%)
25-Feb-21
3472.95 131.65 (3.94%)
26-Feb-21
3506.60 33.65 (0.97%)
|
60.16 |
4,167.50 |
2,778.40 |
3483.54 |
APL Apollo
|
Steel - Tubes & Pipes
|
353 |
1,072.70 |
9.95 |
0.94 |
311092 |
957.12 |
916.86 |
681.45 |
592.11 |
0.1 |
0.01 |
22-Feb-21
947.00 -21.95 (-2.27%)
23-Feb-21
974.45 27.45 (2.9%)
24-Feb-21
1014.50 40.05 (4.11%)
25-Feb-21
1062.75 48.25 (4.76%)
26-Feb-21
1072.70 9.95 (0.94%)
|
74.56 |
1,275.30 |
850.20 |
1068.95 |
Albert David
|
Pharmaceuticals
|
5 |
405.10 |
3.60 |
0.90 |
19258 |
424.18 |
433.28 |
434.16 |
440.87 |
20.01 |
1.04 |
22-Feb-21
392.45 1.5 (0.38%)
23-Feb-21
396.00 3.55 (0.9%)
24-Feb-21
399.45 3.45 (0.87%)
25-Feb-21
401.50 2.05 (0.51%)
26-Feb-21
405.10 3.6 (0.9%)
|
79.24 |
481.80 |
321.20 |
404.46 |
Harrisons Malay
|
Plantations - Tea & Coffee
|
24,275 |
131.15 |
1.15 |
0.88 |
330978 |
121.84 |
120.66 |
104.90 |
96.68 |
9.18 |
3.06 |
22-Feb-21
122.80 -0.65 (-0.53%)
23-Feb-21
125.70 2.9 (2.36%)
24-Feb-21
125.00 -0.7 (-0.56%)
26-Feb-21
131.15 1.15 (0.88%)
|
33.31 |
156.00 |
104.00 |
130.99 |
Suzlon Energy
|
Power - Generation & Distribution
|
42,493 |
5.80 |
0.05 |
0.87 |
59937582 |
6.13 |
6.18 |
4.42 |
4.36 |
- |
-0.51 |
22-Feb-21
5.00 -0.2 (-3.85%)
24-Feb-21
5.50 0.25 (4.76%)
25-Feb-21
5.75 0.25 (4.55%)
26-Feb-21
5.80 0.05 (0.87%)
|
77.48 |
6.00 |
5.50 |
5.73 |
Unichem Labs
|
Pharmaceuticals
|
1,055 |
334.75 |
2.70 |
0.81 |
86806 |
305.59 |
288.86 |
262.79 |
238.05 |
56.55 |
0.89 |
22-Feb-21
313.85 -3.25 (-1.02%)
23-Feb-21
320.35 6.5 (2.07%)
24-Feb-21
328.30 7.95 (2.48%)
25-Feb-21
332.05 3.75 (1.14%)
26-Feb-21
334.75 2.7 (0.81%)
|
45.63 |
398.45 |
265.65 |
328.38 |
BEML
|
Infrastructure - General
|
732 |
1,078.95 |
8.65 |
0.81 |
1786629 |
957.18 |
957.03 |
758.76 |
724.95 |
0.04 |
0 |
22-Feb-21
959.20 -17.65 (-1.81%)
23-Feb-21
971.95 12.75 (1.33%)
24-Feb-21
992.35 20.4 (2.1%)
25-Feb-21
1070.30 77.95 (7.86%)
26-Feb-21
1078.95 8.65 (0.81%)
|
25.81 |
1,284.35 |
856.25 |
1077.13 |
Indostar Capita
|
Finance - General
|
74 |
339.40 |
2.65 |
0.79 |
55162 |
326.89 |
326.63 |
299.06 |
293.62 |
- |
1.08 |
22-Feb-21
317.25 -6.8 (-2.1%)
23-Feb-21
318.25 1 (0.32%)
24-Feb-21
327.10 8.85 (2.78%)
25-Feb-21
336.75 9.65 (2.95%)
26-Feb-21
339.40 2.65 (0.79%)
|
62.93 |
404.10 |
269.40 |
340.94 |
AMJ Land
|
Paper
|
105 |
25.45 |
0.20 |
0.79 |
11618 |
25.96 |
26.40 |
22.36 |
21.19 |
9.9 |
1 |
22-Feb-21
26.10 -0.15 (-0.57%)
23-Feb-21
25.30 -0.8 (-3.07%)
24-Feb-21
25.60 0.3 (1.19%)
25-Feb-21
25.25 -0.35 (-1.37%)
26-Feb-21
25.45 0.2 (0.79%)
|
74.32 |
30.30 |
20.20 |
25.14 |
Mahindra Life
|
Construction & Contracting - Civil
|
902 |
514.80 |
4.00 |
0.78 |
156502
|
440.71 |
409.73 |
309.09 |
283.11 |
- |
1.77 |
22-Feb-21
473.75 -11.25 (-2.32%)
23-Feb-21
482.20 8.45 (1.78%)
24-Feb-21
488.60 6.4 (1.33%)
25-Feb-21
510.80 22.2 (4.54%)
26-Feb-21
514.80 4 (0.78%)
|
55.94 |
612.95 |
408.65 |
518.63 |
Avanti Feeds
|
Aquaculture
|
681 |
478.00 |
3.70 |
0.78 |
279505 |
501.14 |
509.87 |
504.84 |
492.82 |
21.29 |
5.43 |
22-Feb-21
479.80 -9.85 (-2.01%)
23-Feb-21
482.75 2.95 (0.61%)
24-Feb-21
484.00 1.25 (0.26%)
25-Feb-21
474.30 -9.7 (-2%)
26-Feb-21
478.00 3.7 (0.78%)
|
42.18 |
569.15 |
379.45 |
477.57 |
Ador Welding
|
Electrodes & Graphite
|
883 |
321.05 |
2.35 |
0.74 |
32267 |
297.03 |
291.25 |
267.24 |
264.02 |
91.47 |
1.62 |
22-Feb-21
330.25 10.55 (3.3%)
23-Feb-21
320.60 -9.65 (-2.92%)
24-Feb-21
318.05 -2.55 (-0.8%)
25-Feb-21
318.70 0.65 (0.2%)
26-Feb-21
321.05 2.35 (0.74%)
|
80.10 |
382.40 |
255.00 |
319.14 |
Panache Digilif
|
Miscellaneous
|
75 |
49.10 |
0.35 |
0.72 |
49231 |
43.27 |
42.66 |
47.37 |
46.55 |
0 |
2.15 |
22-Feb-21
45.10 1.4 (3.2%)
23-Feb-21
44.40 -0.7 (-1.55%)
24-Feb-21
43.00 -1.4 (-3.15%)
25-Feb-21
48.75 5.75 (13.37%)
26-Feb-21
49.10 0.35 (0.72%)
|
53.17 |
58.50 |
39.00 |
50.08 |
TCI Express
|
Transport & Logistics
|
130 |
926.80 |
6.35 |
0.69 |
26992
|
940.67 |
942.02 |
846.18 |
796.72 |
46.25 |
10.56 |
22-Feb-21
949.55 -4.65 (-0.49%)
23-Feb-21
950.75 1.2 (0.13%)
24-Feb-21
943.80 -6.95 (-0.73%)
25-Feb-21
920.45 -23.35 (-2.47%)
26-Feb-21
926.80 6.35 (0.69%)
|
53.92 |
1,104.50 |
736.40 |
926.11 |
Tanla Platforms
|
Computers - Software Medium & Small
|
3,290 |
896.60 |
5.85 |
0.66 |
485942 |
762.63 |
737.92 |
471.44 |
372.46 |
354.39 |
18.26 |
22-Feb-21
912.15 43.4 (5%)
23-Feb-21
957.75 45.6 (5%)
24-Feb-21
911.10 -46.65 (-4.87%)
25-Feb-21
890.75 -20.35 (-2.23%)
26-Feb-21
896.60 5.85 (0.66%)
|
50.12 |
935.25 |
846.25 |
875.90 |
PNB Gilts
|
Finance - Investments
|
5,937 |
53.55 |
0.35 |
0.66 |
1110479
|
49.10 |
47.16 |
43.86 |
41.32 |
1.7 |
0.92 |
22-Feb-21
51.05 -1 (-1.92%)
23-Feb-21
51.35 0.3 (0.59%)
24-Feb-21
51.40 0.05 (0.1%)
25-Feb-21
53.20 1.8 (3.5%)
26-Feb-21
53.55 0.35 (0.66%)
|
58.95 |
63.80 |
42.60 |
53.52 |
Cerebra Int
|
Computers - Hardware
|
800 |
53.35 |
0.35 |
0.66 |
269855 |
50.53 |
44.09 |
34.00 |
32.54 |
- |
2.8 |
22-Feb-21
50.60 -2.3 (-4.35%)
23-Feb-21
50.40 -0.2 (-0.4%)
24-Feb-21
53.25 2.85 (5.65%)
25-Feb-21
53.00 -0.25 (-0.47%)
26-Feb-21
53.35 0.35 (0.66%)
|
57.74 |
63.60 |
42.40 |
53.47 |
Colgate
|
Personal Care
|
3 |
1,581.20 |
10.30 |
0.66 |
1417384
|
1572.98 |
1578.56 |
1499.12 |
1467.44 |
0.03 |
0.02 |
22-Feb-21
1545.95 -8.85 (-0.57%)
23-Feb-21
1554.85 8.9 (0.58%)
24-Feb-21
1554.55 -0.3 (-0.02%)
25-Feb-21
1570.90 16.35 (1.05%)
26-Feb-21
1581.20 10.3 (0.66%)
|
41.50 |
1,727.95 |
1,413.85 |
1581.00 |
Insecticides
|
Pesticides & Agro Chemicals
|
130 |
458.60 |
2.90 |
0.64 |
27832 |
480.05 |
474.09 |
469.00 |
459.19 |
14.77 |
1.3 |
22-Feb-21
461.00 -6.8 (-1.45%)
23-Feb-21
458.90 -2.1 (-0.46%)
24-Feb-21
456.50 -2.4 (-0.52%)
25-Feb-21
455.70 -0.8 (-0.18%)
26-Feb-21
458.60 2.9 (0.64%)
|
57.71 |
546.80 |
364.60 |
461.53 |
Orient Electric
|
Consumer Goods - Electronic
|
351 |
270.65 |
1.70 |
0.63 |
296552 |
263.13 |
250.17 |
217.22 |
207.94 |
61.79 |
15.98 |
22-Feb-21
268.40 -1.05 (-0.39%)
23-Feb-21
267.55 -0.85 (-0.32%)
24-Feb-21
267.70 0.15 (0.06%)
25-Feb-21
268.95 1.25 (0.47%)
26-Feb-21
270.65 1.7 (0.63%)
|
50.57 |
322.70 |
215.20 |
269.90 |
Future Consumer
|
Food Processing
|
1,327 |
8.00 |
0.05 |
0.63 |
7418203 |
8.16 |
8.22 |
8.76 |
9.45 |
- |
1.46 |
22-Feb-21
7.85 -0.3 (-3.68%)
24-Feb-21
7.95 0.1 (1.27%)
26-Feb-21
8.00 0.05 (0.63%)
|
50.13 |
8.70 |
7.20 |
8.05 |
Vadilal Ind
|
Food Processing
|
100 |
878.90 |
5.40 |
0.62 |
9818 |
825.37 |
808.43 |
764.24 |
707.34 |
- |
3.98 |
22-Feb-21
849.05 -5 (-0.59%)
23-Feb-21
875.65 26.6 (3.13%)
24-Feb-21
883.10 7.45 (0.85%)
25-Feb-21
873.50 -9.6 (-1.09%)
26-Feb-21
878.90 5.4 (0.62%)
|
44.27 |
1,048.20 |
698.80 |
876.81 |
eClerx Services
|
Computers - Software Medium & Small
|
83 |
928.90 |
5.00 |
0.54 |
67904 |
971.51 |
936.31 |
777.42 |
694.37 |
15.87 |
2.92 |
22-Feb-21
945.80 -25.35 (-2.61%)
23-Feb-21
936.90 -8.9 (-0.94%)
24-Feb-21
937.50 0.6 (0.06%)
25-Feb-21
923.90 -13.6 (-1.45%)
26-Feb-21
928.90 5 (0.54%)
|
42.47 |
1,108.65 |
739.15 |
934.71 |
RPSG VENTURES
|
Miscellaneous
|
115 |
303.35 |
1.60 |
0.53 |
58479 |
314.16 |
312.19 |
261.41 |
236.59 |
8 |
0.48 |
22-Feb-21
307.45 8.6 (2.88%)
23-Feb-21
307.55 0.1 (0.03%)
24-Feb-21
306.85 -0.7 (-0.23%)
25-Feb-21
301.75 -5.1 (-1.66%)
26-Feb-21
303.35 1.6 (0.53%)
|
61.45 |
362.10 |
241.40 |
300.24 |
Astral Poly Tec
|
Plastics
|
26 |
2,127.70 |
10.95 |
0.52 |
273389 |
1904.29 |
1809.48 |
1405.42 |
1282.17 |
0.13 |
0.02 |
22-Feb-21
2073.55 42.5 (2.09%)
23-Feb-21
2067.00 -6.55 (-0.32%)
24-Feb-21
2099.65 32.65 (1.58%)
25-Feb-21
2116.75 17.1 (0.81%)
26-Feb-21
2127.70 10.95 (0.52%)
|
62.46 |
2,540.10 |
1,693.40 |
2128.70 |
Action Const
|
Engineering - Heavy
|
127 |
156.35 |
0.75 |
0.48 |
298484 |
148.36 |
144.08 |
99.23 |
87.95 |
32.24 |
4.01 |
22-Feb-21
152.50 -6.95 (-4.36%)
23-Feb-21
154.65 2.15 (1.41%)
24-Feb-21
154.55 -0.1 (-0.06%)
25-Feb-21
155.60 1.05 (0.68%)
26-Feb-21
156.35 0.75 (0.48%)
|
49.96 |
171.15 |
140.05 |
156.98 |
Apollo Pipes
|
Plastics
|
3 |
703.80 |
3.30 |
0.47 |
76283
|
700.22 |
696.66 |
546.22 |
489.58 |
27.11 |
3.22 |
22-Feb-21
683.95 -3.25 (-0.47%)
23-Feb-21
684.30 0.35 (0.05%)
24-Feb-21
699.85 15.55 (2.27%)
25-Feb-21
700.50 0.65 (0.09%)
26-Feb-21
703.80 3.3 (0.47%)
|
77.93 |
840.60 |
560.40 |
715.22 |
SMS Pharma
|
Pharmaceuticals
|
161 |
131.45 |
0.60 |
0.46 |
147354 |
123.23 |
119.94 |
98.98 |
88.34 |
24.71 |
3.03 |
22-Feb-21
121.30 -4.6 (-3.65%)
23-Feb-21
120.85 -0.45 (-0.37%)
24-Feb-21
123.00 2.15 (1.78%)
25-Feb-21
130.85 7.85 (6.38%)
26-Feb-21
131.45 0.6 (0.46%)
|
64.79 |
157.00 |
104.70 |
131.37 |
Bharat Gears
|
Auto Ancillaries
|
360 |
78.35 |
0.35 |
0.45 |
18762 |
75.01 |
76.86 |
60.74 |
56.07 |
- |
0.92 |
22-Feb-21
77.15 -2.2 (-2.77%)
23-Feb-21
81.20 4.05 (5.25%)
24-Feb-21
80.15 -1.05 (-1.29%)
25-Feb-21
78.00 -2.15 (-2.68%)
26-Feb-21
78.35 0.35 (0.45%)
|
59.18 |
85.80 |
70.20 |
78.59 |
Ratnamani Metal
|
Steel - Tubes & Pipes
|
15 |
1,901.80 |
8.00 |
0.42 |
42134 |
1655.07 |
1625.22 |
1405.93 |
1300.66 |
0.02 |
0 |
22-Feb-21
1861.35 160.1 (9.41%)
23-Feb-21
1819.75 -41.6 (-2.23%)
24-Feb-21
1862.75 43 (2.36%)
25-Feb-21
1893.80 31.05 (1.67%)
26-Feb-21
1901.80 8 (0.42%)
|
51.46 |
2,272.55 |
1,515.05 |
1895.19 |
Almondz Global
|
Finance - Investments
|
158 |
28.20 |
0.10 |
0.36 |
17012 |
22.62 |
21.76 |
15.69 |
14.53 |
33.98 |
0.58 |
22-Feb-21
27.25 -0.1 (-0.37%)
23-Feb-21
27.75 0.5 (1.83%)
24-Feb-21
28.85 1.1 (3.96%)
25-Feb-21
28.10 -0.75 (-2.6%)
26-Feb-21
28.20 0.1 (0.36%)
|
59.71 |
29.50 |
26.70 |
28.17 |
Plastiblends
|
Plastics
|
17 |
235.20 |
0.70 |
0.30 |
13066
|
239.19 |
246.45 |
217.89 |
204.25 |
20.24 |
2.18 |
22-Feb-21
232.60 -4.9 (-2.06%)
23-Feb-21
232.55 -0.05 (-0.02%)
24-Feb-21
234.75 2.2 (0.95%)
25-Feb-21
234.50 -0.25 (-0.11%)
26-Feb-21
235.20 0.7 (0.3%)
|
84.05 |
281.40 |
187.60 |
234.45 |
Godrej Ind
|
Personal Care
|
64 |
446.45 |
1.30 |
0.29 |
240313 |
442.36 |
438.45 |
413.27 |
399.97 |
- |
9.24 |
22-Feb-21
432.05 -15.95 (-3.56%)
23-Feb-21
447.80 15.75 (3.65%)
24-Feb-21
444.50 -3.3 (-0.74%)
25-Feb-21
445.15 0.65 (0.15%)
26-Feb-21
446.45 1.3 (0.29%)
|
62.60 |
534.15 |
356.15 |
444.54 |
Sharda Crop
|
Pesticides & Agro Chemicals
|
226 |
326.80 |
0.90 |
0.28 |
95772 |
302.96 |
290.76 |
280.86 |
264.55 |
12.73 |
2.25 |
22-Feb-21
351.85 -3.95 (-1.11%)
23-Feb-21
343.70 -8.15 (-2.32%)
24-Feb-21
330.55 -13.15 (-3.83%)
25-Feb-21
325.90 -4.65 (-1.41%)
26-Feb-21
326.80 0.9 (0.28%)
|
61.28 |
391.05 |
260.75 |
325.67 |
Galaxy Surfacta
|
Miscellaneous
|
9 |
2,206.75 |
5.55 |
0.25 |
16130 |
2170.50 |
2133.81 |
1915.88 |
1797.81 |
0.04 |
0.01 |
22-Feb-21
2186.85 -5.7 (-0.26%)
23-Feb-21
2164.25 -22.6 (-1.03%)
24-Feb-21
2185.15 20.9 (0.97%)
25-Feb-21
2201.20 16.05 (0.73%)
26-Feb-21
2206.75 5.55 (0.25%)
|
50.69 |
2,641.40 |
1,761.00 |
2198.10 |
Lumax Inds
|
Auto Ancillaries
|
5 |
1,487.20 |
3.55 |
0.24 |
5515 |
1411.48 |
1405.69 |
1381.05 |
1308.23 |
0.06 |
0 |
22-Feb-21
1500.55 -0.5 (-0.03%)
23-Feb-21
1490.20 -10.35 (-0.69%)
24-Feb-21
1486.80 -3.4 (-0.23%)
25-Feb-21
1483.65 -3.15 (-0.21%)
26-Feb-21
1487.20 3.55 (0.24%)
|
59.98 |
1,780.35 |
1,186.95 |
1491.09 |
Nahar Ent
|
Textiles - Composite Mills
|
147 |
46.45 |
0.10 |
0.22 |
65311 |
45.47 |
46.74 |
33.51 |
31.46 |
- |
0.29 |
22-Feb-21
47.65 2 (4.38%)
23-Feb-21
46.05 -1.6 (-3.36%)
24-Feb-21
46.40 0.35 (0.76%)
25-Feb-21
46.35 -0.05 (-0.11%)
26-Feb-21
46.45 0.1 (0.22%)
|
13.80 |
48.65 |
44.05 |
46.17 |
Nitco
|
Ceramics & Granite
|
300 |
22.75 |
0.05 |
0.22 |
43544 |
23.56 |
24.40 |
20.78 |
19.81 |
- |
2.95 |
22-Feb-21
22.85 0.4 (1.78%)
23-Feb-21
22.75 -0.1 (-0.44%)
24-Feb-21
22.50 -0.25 (-1.1%)
25-Feb-21
22.70 0.2 (0.89%)
26-Feb-21
22.75 0.05 (0.22%)
|
62.64 |
23.80 |
21.60 |
22.87 |
Avadh Sugar
|
Sugar
|
146 |
193.85 |
0.40 |
0.21 |
116436 |
195.56 |
203.51 |
192.60 |
187.70 |
4.76 |
0.66 |
22-Feb-21
183.35 -4.2 (-2.24%)
23-Feb-21
194.45 11.1 (6.05%)
24-Feb-21
193.80 -0.65 (-0.33%)
25-Feb-21
193.45 -0.35 (-0.18%)
26-Feb-21
193.85 0.4 (0.21%)
|
32.94 |
232.10 |
154.80 |
194.40 |
VST Tillers
|
Auto - Tractors
|
10 |
1,840.75 |
3.05 |
0.17 |
9780 |
1861.25 |
1880.41 |
1770.81 |
1635.03 |
0.01 |
0 |
22-Feb-21
1800.85 -15.75 (-0.87%)
23-Feb-21
1817.70 16.85 (0.94%)
24-Feb-21
1830.15 12.45 (0.68%)
25-Feb-21
1837.70 7.55 (0.41%)
26-Feb-21
1840.75 3.05 (0.17%)
|
67.21 |
2,205.20 |
1,470.20 |
1822.59 |
Kajaria Ceramic
|
Ceramics & Granite
|
84 |
947.05 |
1.55 |
0.16 |
189528 |
886.41 |
815.71 |
625.96 |
562.66 |
61.38 |
8.71 |
22-Feb-21
977.25 8.25 (0.85%)
23-Feb-21
944.50 -32.75 (-3.35%)
24-Feb-21
949.20 4.7 (0.5%)
25-Feb-21
945.50 -3.7 (-0.39%)
26-Feb-21
947.05 1.55 (0.16%)
|
61.47 |
1,134.60 |
756.40 |
938.31 |
Akzo Nobel
|
Paints & Varnishes
|
13 |
2,158.10 |
3.45 |
0.16 |
27819 |
2255.31 |
2290.13 |
2135.93 |
2063.30 |
0.05 |
0.01 |
22-Feb-21
2188.95 42.4 (1.98%)
23-Feb-21
2176.30 -12.65 (-0.58%)
24-Feb-21
2149.85 -26.45 (-1.22%)
25-Feb-21
2154.65 4.8 (0.22%)
26-Feb-21
2158.10 3.45 (0.16%)
|
82.93 |
2,585.55 |
1,723.75 |
2169.09 |
Gujarat Pipavav
|
Shipping
|
50 |
98.90 |
0.10 |
0.10 |
1142039 |
93.15 |
93.35 |
88.17 |
84.38 |
23.77 |
2.29 |
22-Feb-21
96.00 0.3 (0.31%)
23-Feb-21
97.60 1.6 (1.67%)
24-Feb-21
97.65 0.05 (0.05%)
25-Feb-21
98.80 1.15 (1.18%)
26-Feb-21
98.90 0.1 (0.1%)
|
59.24 |
118.55 |
79.05 |
99.31 |
Bayer CropScien
|
Pesticides & Agro Chemicals
|
6 |
5,142.15 |
3.55 |
0.07 |
23680 |
5382.11 |
5434.05 |
5556.45 |
5553.51 |
0.05 |
0.01 |
22-Feb-21
5105.65 -100.95 (-1.94%)
23-Feb-21
5058.15 -47.5 (-0.93%)
24-Feb-21
5096.65 38.5 (0.76%)
25-Feb-21
5138.60 41.95 (0.82%)
26-Feb-21
5142.15 3.55 (0.07%)
|
63.05 |
6,166.30 |
4,110.90 |
5124.91 |
Star Cement
|
Cement - Major
|
1,715 |
98.00 |
0.05 |
0.05 |
210927 |
98.80 |
98.69 |
91.21 |
89.24 |
26.13 |
3.61 |
22-Feb-21
98.75 1.6 (1.65%)
23-Feb-21
99.40 0.65 (0.66%)
24-Feb-21
99.50 0.1 (0.1%)
25-Feb-21
97.95 -1.55 (-1.56%)
26-Feb-21
98.00 0.05 (0.05%)
|
63.02 |
117.50 |
78.40 |
98.22 |
Varun Beverages
|
Food Processing
|
285 |
1,042.95 |
0.35 |
0.03 |
362246 |
927.17 |
931.96 |
804.14 |
768.35 |
0.13 |
0.01 |
22-Feb-21
1025.10 51.05 (5.24%)
23-Feb-21
1032.50 7.4 (0.72%)
24-Feb-21
1047.60 15.1 (1.46%)
25-Feb-21
1042.60 -5 (-0.48%)
26-Feb-21
1042.95 0.35 (0.03%)
|
45.46 |
1,251.10 |
834.10 |
1030.64 |
Nectar Life
|
Pharmaceuticals
|
1,200 |
20.10 |
0.00 |
0.00 |
471935 |
20.52 |
21.23 |
20.78 |
20.32 |
- |
0.4 |
22-Feb-21
19.75 -0.8 (-3.89%)
23-Feb-21
19.50 -0.25 (-1.27%)
24-Feb-21
19.80 0.3 (1.54%)
25-Feb-21
20.10 0.3 (1.52%)
|
59.60 |
24.10 |
16.10 |
20.32 |
Simbhaoli Sugar
|
Sugar
|
7 |
7.00 |
0.00 |
0.00 |
143087
|
7.06 |
7.46 |
7.10 |
7.02 |
- |
-2.35 |
22-Feb-21
6.65 -0.35 (-5%)
23-Feb-21
6.85 0.2 (3.01%)
25-Feb-21
7.00 0.15 (2.19%)
|
80.00 |
7.35 |
6.65 |
6.96 |
Gammon Infra
|
Construction & Contracting - Civil
|
4 |
0.80 |
0.00 |
0.00 |
1017023 |
0.78 |
0.79 |
0.71 |
0.71 |
- |
0.09 |
24-Feb-21
0.75 0.05 (7.14%)
25-Feb-21
0.80 0.05 (6.67%)
|
57.25 |
0.85 |
0.75 |
0.77 |
Advani Hotels
|
Hotels
|
80 |
52.05 |
0.00 |
0.00 |
12485 |
49.20 |
49.88 |
46.52 |
45.82 |
- |
5.09 |
22-Feb-21
50.35 -2.25 (-4.28%)
23-Feb-21
52.20 1.85 (3.67%)
24-Feb-21
52.30 0.1 (0.19%)
25-Feb-21
52.05 -0.25 (-0.48%)
|
74.34 |
57.25 |
46.85 |
51.66 |
Viji Finance
|
Finance - General
|
51 |
0.70 |
0.00 |
0.00 |
233690 |
0.70 |
0.71 |
0.61 |
0.61 |
35 |
0.53 |
24-Feb-21
0.75 0.05 (7.14%)
25-Feb-21
0.70 -0.05 (-6.67%)
|
81.06 |
0.75 |
0.65 |
0.70 |
Inspirisys Solu
|
Computers - Software Medium & Small
|
1 |
36.80 |
0.00 |
0.00 |
13621
|
36.58 |
35.92 |
31.08 |
29.50 |
- |
2.02 |
22-Feb-21
37.65 0.35 (0.94%)
23-Feb-21
37.20 -0.45 (-1.2%)
24-Feb-21
36.30 -0.9 (-2.42%)
25-Feb-21
36.80 0.5 (1.38%)
|
82.92 |
40.45 |
33.15 |
36.67 |
GTL Infra
|
Telecommunications - Equipment
|
473,699 |
0.90 |
0.00 |
0.00 |
22082497
|
1.03 |
0.94 |
0.76 |
0.76 |
- |
-2.57 |
22-Feb-21
0.85 -0.05 (-5.56%)
23-Feb-21
0.80 -0.05 (-5.88%)
24-Feb-21
0.85 0.05 (6.25%)
25-Feb-21
0.90 0.05 (5.88%)
|
94.16 |
0.95 |
0.85 |
0.89 |
Hester Bio
|
Pharmaceuticals
|
9 |
1,791.80 |
0.05 |
0.00 |
4766 |
1716.86 |
1713.33 |
1681.85 |
1568.23 |
0.02 |
0 |
22-Feb-21
1728.40 -13.2 (-0.76%)
23-Feb-21
1746.10 17.7 (1.02%)
24-Feb-21
1767.75 21.65 (1.24%)
25-Feb-21
1791.75 24 (1.36%)
26-Feb-21
1791.80 0.05 (0%)
|
62.69 |
2,150.10 |
1,433.40 |
1791.53 |
Patel Eng
|
Construction & Contracting - Civil
|
6 |
13.80 |
0.00 |
0.00 |
398798 |
13.59 |
14.04 |
13.04 |
13.25 |
- |
0.25 |
22-Feb-21
13.30 -0.35 (-2.56%)
23-Feb-21
13.45 0.15 (1.13%)
24-Feb-21
13.55 0.1 (0.74%)
25-Feb-21
13.80 0.25 (1.85%)
|
63.19 |
16.55 |
11.05 |
13.84 |
3i Infotech
|
Computers - Software
|
56,107 |
6.15 |
0.00 |
0.00 |
8550234 |
7.01 |
6.90 |
4.51 |
3.96 |
8.42 |
2.04 |
22-Feb-21
6.30 -0.3 (-4.55%)
23-Feb-21
6.60 0.3 (4.76%)
24-Feb-21
6.30 -0.3 (-4.55%)
25-Feb-21
6.15 -0.15 (-2.38%)
|
63.71 |
6.45 |
5.85 |
6.11 |
MM Forgings
|
Castings & Forgings
|
3 |
481.05 |
-0.10 |
-0.02 |
16519 |
488.68 |
461.97 |
364.02 |
318.09 |
50.48 |
2.48 |
22-Feb-21
471.25 1.95 (0.42%)
23-Feb-21
466.75 -4.5 (-0.95%)
24-Feb-21
473.00 6.25 (1.34%)
25-Feb-21
481.15 8.15 (1.72%)
26-Feb-21
481.05 -0.1 (-0.02%)
|
64.06 |
577.35 |
384.95 |
481.04 |
Balrampur Chini
|
Sugar
|
5,102 |
177.10 |
-0.10 |
-0.06 |
1317421 |
169.78 |
171.35 |
158.99 |
149.48 |
7.97 |
1.57 |
22-Feb-21
168.05 -1.65 (-0.97%)
23-Feb-21
179.40 11.35 (6.75%)
24-Feb-21
178.25 -1.15 (-0.64%)
25-Feb-21
177.20 -1.05 (-0.59%)
26-Feb-21
177.10 -0.1 (-0.06%)
|
51.35 |
212.60 |
141.80 |
178.12 |
KEC Intl
|
Power - Transmission & Equipment
|
903 |
430.65 |
-0.25 |
-0.06 |
213025 |
398.36 |
385.33 |
348.32 |
322.69 |
18.54 |
3.9 |
22-Feb-21
411.85 -19.9 (-4.61%)
23-Feb-21
419.55 7.7 (1.87%)
24-Feb-21
417.90 -1.65 (-0.39%)
25-Feb-21
430.90 13 (3.11%)
26-Feb-21
430.65 -0.25 (-0.06%)
|
67.23 |
517.05 |
344.75 |
431.38 |
Jyothy Labs
|
Personal Care
|
2,992 |
148.85 |
-0.10 |
-0.07 |
351639 |
154.48 |
151.88 |
144.59 |
137.28 |
28.85 |
7.35 |
22-Feb-21
147.25 -2.3 (-1.54%)
23-Feb-21
146.45 -0.8 (-0.54%)
24-Feb-21
148.60 2.15 (1.47%)
25-Feb-21
148.95 0.35 (0.24%)
|