ONLY BUYERS - NSE
06 Jun 15:58

Check out which stocks are locked on the upper circuit or have only Buyers in the stocks. You can see the number of pending buy orders and get a sense of the extent of the un-satisfied demand. This demand could follow on to the next day, leading to a further rise in price. You can also monitor the number of pending buy orders closely and any reduction in this number would alert you towards an increase in supply or a reduction in its demand. It is very useful for investors who are looking to sell or buy a stock that is locked on circuit.

Stocks where there are only bids present but no offers for the shares.
Company Name Sector Bid Qty Last Price Change %Chg5 Day Performance
Maan Aluminium
ACTIONS
  • Only Buyers in Maan Aluminium on NSE
25271.00G299.349.8519.98

5-Jun-2023

207.9 41.55 (19.99)

2-Jun-2023

205.65 2.25 (1.09)

1-Jun-2023

206.25 -0.6 (-0.29)

31-May-2023

208.05 -1.8 (-0.87)

30-May-2023

196.05 12 (6.12)

Asahi Songwon
ACTIONS
  • Asahi Songwon closes above its 30-Day,50-Day,150-Day Moving Average today.
  • Only Buyers in Asahi Songwon on NSE
5117.00N233.7538.4519.69

5-Jun-2023

192.7 2.6 (1.35)

2-Jun-2023

194.7 -2 (-1.03)

1-Jun-2023

193.9 0.8 (0.41)

31-May-2023

193.25 0.65 (0.34)

30-May-2023

202.75 -9.5 (-4.69)

HBL Power
ACTIONS
492036.00N13615.0512.44

5-Jun-2023

112.3 8.65 (7.7)

2-Jun-2023

108.4 3.9 (3.6)

1-Jun-2023

107.25 1.15 (1.07)

31-May-2023

105.25 2 (1.9)

30-May-2023

105.55 -0.3 (-0.28)

Force Motors
ACTIONS
  • Force Motors has hit a 52wk high of Rs 1,975.00 on NSE
3036.00N2117.35218.0011.48

5-Jun-2023

1920.3 -20.95 (-1.09)

2-Jun-2023

1841.25 79.05 (4.29)

1-Jun-2023

1788.95 52.3 (2.92)

31-May-2023

1718.7 70.25 (4.09)

30-May-2023

1432.25 286.45 (20)

Sharda Crop
4020.00N556.0554.2510.81

5-Jun-2023

486.2 15.6 (3.21)

2-Jun-2023

489.35 -3.15 (-0.64)

1-Jun-2023

481.1 8.25 (1.71)

31-May-2023

482.4 -1.3 (-0.27)

30-May-2023

474.55 7.85 (1.65)

Munjal Showa
ACTIONS
26526.00N124.111.8010.51

5-Jun-2023

111.9 0.4 (0.36)

2-Jun-2023

110.85 1.05 (0.95)

1-Jun-2023

112.35 -1.5 (-1.34)

31-May-2023

115.85 -3.5 (-3.02)

30-May-2023

101.6 14.25 (14.03)

Ganga Forging
161411.00N6.050.5510.00

5-Jun-2023

4.6 0.9 (19.57)

2-Jun-2023

3.85 0.75 (19.48)

1-Jun-2023

3.65 0.2 (5.48)

31-May-2023

3.7 -0.05 (-1.35)

30-May-2023

3.6 0.1 (2.78)

Intrasoft Tech
ACTIONS
  • Intrasoft Tech closes above 30-Day Moving Average of 138.20 today.
  • Only Buyers in Intrasoft Tech on NSE
26700.00G151.813.8010.00

5-Jun-2023

138.7 -0.7 (-0.5)

2-Jun-2023

139.5 -0.8 (-0.57)

1-Jun-2023

135.25 4.25 (3.14)

31-May-2023

135.3 -0.05 (-0.04)

30-May-2023

137.4 -2.1 (-1.53)

Alkali Metals
ACTIONS
  • Alkali Metals closes above 30-Day Moving Average of 101.08 today.
  • Only Buyers in Alkali Metals on NSE
47826.00N110.1510.009.99

5-Jun-2023

101.65 -1.5 (-1.48)

2-Jun-2023

102.5 -0.85 (-0.83)

1-Jun-2023

102.1 0.4 (0.39)

31-May-2023

100 2.1 (2.1)

30-May-2023

98.45 1.55 (1.57)

PPAP Automotive
ACTIONS
  • Only Buyers in PPAP Automotive on NSE
13181.00G181.416.459.97

5-Jun-2023

164.65 0.3 (0.18)

2-Jun-2023

165.75 -1.1 (-0.66)

1-Jun-2023

165.2 0.55 (0.33)

31-May-2023

167.2 -2 (-1.2)

30-May-2023

166.05 1.15 (0.69)

Barak Vally Cem
ACTIONS
  • Only Buyers in Barak Vally Cem on NSE
12954.00G41.93.809.97

5-Jun-2023

37.5 0.6 (1.6)

2-Jun-2023

37 0.5 (1.35)

1-Jun-2023

36.55 0.45 (1.23)

31-May-2023

37.9 -1.35 (-3.56)

30-May-2023

38.9 -1 (-2.57)

Kaushalya Infra
ACTIONS
  • Only Buyers in Kaushalya Infra on NSE
79811.00G6.30.559.57

5-Jun-2023

6.3 -0.55 (-8.73)

2-Jun-2023

5.75 0.55 (9.57)

1-Jun-2023

4.8 0.95 (19.79)

31-May-2023

4 0.8 (20)

30-May-2023

3.95 0.05 (1.27)

Yaari Digital
ACTIONS
  • Yaari Digital closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Yaari Digital on NSE
8234.00N13.751.209.56

5-Jun-2023

12.9 -0.35 (-2.71)

2-Jun-2023

11.75 1.15 (9.79)

1-Jun-2023

10.7 1.05 (9.81)

31-May-2023

10.75 -0.05 (-0.47)

30-May-2023

11.05 -0.3 (-2.71)

Archidply Ind
ACTIONS
  • Archidply Ind closes above 200-Day Moving Average of 71.26 today.
4677.00G75.86.559.46

5-Jun-2023

70.35 -1.1 (-1.56)

2-Jun-2023

69.9 0.45 (0.64)

1-Jun-2023

67.05 2.85 (4.25)

31-May-2023

66.6 0.45 (0.68)

30-May-2023

67.25 -0.65 (-0.97)

Aegis Logistics
ACTIONS
  • Aegis Logistics closes above 200-Day Moving Average of 336.71 today.
9701.00N346.728.608.99

5-Jun-2023

333.7 -15.6 (-4.67)

2-Jun-2023

342.35 -8.65 (-2.53)

1-Jun-2023

358.45 -16.1 (-4.49)

31-May-2023

368.45 -10 (-2.71)

30-May-2023

361.35 7.1 (1.96)

Paradeep Phosp
ACTIONS
  • Paradeep Phosp closes above its 30-Day,150-Day,200-Day Moving Average today.
52570.00N58.554.758.83

5-Jun-2023

54.2 -0.4 (-0.74)

2-Jun-2023

54.7 -0.5 (-0.91)

1-Jun-2023

53.95 0.75 (1.39)

31-May-2023

52.05 1.9 (3.65)

30-May-2023

52.05 0 (0)

Uma Exports
ACTIONS
  • Uma Exports closes above 200-Day Moving Average of 46.75 today.
187.00N49.653.908.52

5-Jun-2023

45.3 0.45 (0.99)

2-Jun-2023

45.25 0.05 (0.11)

1-Jun-2023

45.1 0.15 (0.33)

31-May-2023

44.35 0.75 (1.69)

30-May-2023

45.65 -1.3 (-2.85)

Railtel
ACTIONS
  • Railtel closes above 30-Day,150-Day Moving Average today.
38092.00N127.759.758.26

5-Jun-2023

117.95 0.05 (0.04)

2-Jun-2023

118.35 -0.4 (-0.34)

1-Jun-2023

118.25 0.1 (0.08)

31-May-2023

118.1 0.15 (0.13)

30-May-2023

119.8 -1.7 (-1.42)

Shakti Pumps
ACTIONS
492.00N594.8544.658.12

5-Jun-2023

547.4 2.8 (0.51)

2-Jun-2023

548.25 -0.85 (-0.16)

1-Jun-2023

541.3 6.95 (1.28)

31-May-2023

547.35 -6.05 (-1.11)

30-May-2023

520.35 27 (5.19)

SMS Pharma
ACTIONS
2683.00G92.556.857.99

5-Jun-2023

85.4 0.3 (0.35)

2-Jun-2023

84.4 1 (1.18)

1-Jun-2023

83 1.4 (1.69)

31-May-2023

83.1 -0.1 (-0.12)

30-May-2023

84.45 -1.35 (-1.6)

Dhanuka Agritec
ACTIONS
  • Dhanuka Agritec has hit a 52wk high of Rs 754.45 on NSE
69.00N777.557.157.93

5-Jun-2023

713.05 7.3 (1.02)

2-Jun-2023

713.55 -0.5 (-0.07)

1-Jun-2023

720.3 -6.75 (-0.94)

31-May-2023

720 0.3 (0.04)

30-May-2023

716.25 3.75 (0.52)

Sadhana Nitro
ACTIONS
  • Sadhana Nitro has hit an all time high of Rs 147.45 on NSE
925.00N144.6510.557.87

5-Jun-2023

136.65 -2.55 (-1.87)

2-Jun-2023

131.7 4.95 (3.76)

1-Jun-2023

134.45 -2.75 (-2.05)

31-May-2023

127 7.45 (5.87)

30-May-2023

125.95 1.05 (0.83)

Sarthak Metals
ACTIONS
  • Sarthak Metals closes above 30-Day,50-Day Moving Average today.
227.00N17912.707.64

5-Jun-2023

168.7 -2.4 (-1.42)

2-Jun-2023

166.95 1.75 (1.05)

1-Jun-2023

165.6 1.35 (0.82)

31-May-2023

171.45 -5.85 (-3.41)

30-May-2023

165.7 5.75 (3.47)

TARC
ACTIONS
3740.00N59.154.157.55

5-Jun-2023

53 2 (3.77)

2-Jun-2023

51.8 1.2 (2.32)

1-Jun-2023

51.5 0.3 (0.58)

31-May-2023

54.2 -2.7 (-4.98)

30-May-2023

53.85 0.35 (0.65)

RUSTOMJEE
ACTIONS
4.00N563.5538.507.33

5-Jun-2023

525.15 -0.1 (-0.02)

2-Jun-2023

509.65 15.5 (3.04)

1-Jun-2023

515.4 -5.75 (-1.12)

31-May-2023

510.95 4.45 (0.87)

30-May-2023

516.4 -5.45 (-1.06)

Mahindra CIE
ACTIONS
  • Mahindra CIE has hit an all time high of Rs 494.30 on NSE
650.00N492.233.407.28

5-Jun-2023

465.4 -6.6 (-1.42)

2-Jun-2023

461.45 3.95 (0.86)

1-Jun-2023

454.35 7.1 (1.56)

31-May-2023

462.25 -7.9 (-1.71)

30-May-2023

458.75 3.5 (0.76)

Punjab Chemical
ACTIONS
  • Punjab Chemical closes above 50-Day Moving Average of 806.59 today.
205.00G84756.557.15

5-Jun-2023

787.9 2.55 (0.32)

2-Jun-2023

782.75 5.15 (0.66)

1-Jun-2023

778.4 4.35 (0.56)

31-May-2023

791.6 -13.2 (-1.67)

30-May-2023

787.45 4.15 (0.53)

Capri Global
ACTIONS
  • Capri Global closes above 200-Day Moving Average of 711.30 today.
694.00G760.0550.007.04

5-Jun-2023

707.95 2.1 (0.3)

2-Jun-2023

707.15 0.8 (0.11)

1-Jun-2023

701.7 5.45 (0.78)

31-May-2023

708.05 -6.35 (-0.9)

30-May-2023

710 -1.95 (-0.27)

Lyka Labs
ACTIONS
1303.00N111.97.357.03

5-Jun-2023

104.7 -0.15 (-0.14)

2-Jun-2023

95.95 8.75 (9.12)

1-Jun-2023

94.95 1 (1.05)

31-May-2023

95.85 -0.9 (-0.94)

30-May-2023

93.9 1.95 (2.08)

Suzlon Energy
40282388.00N12.20.807.02

5-Jun-2023

11 0.4 (3.64)

2-Jun-2023

11.15 -0.15 (-1.35)

1-Jun-2023

11.75 -0.6 (-5.11)

31-May-2023

10.65 1.1 (10.33)

30-May-2023

10.35 0.3 (2.9)

Waterbase
ACTIONS
  • Waterbase closes above 150-Day,200-Day Moving Average today.
1682.00N764.956.97

5-Jun-2023

68.9 2.15 (3.12)

2-Jun-2023

68.25 0.65 (0.95)

1-Jun-2023

68.6 -0.35 (-0.51)

31-May-2023

70.2 -1.6 (-2.28)

30-May-2023

69.3 0.9 (1.3)

Nitin Spinners
ACTIONS
  • Nitin Spinners closes above 30-Day Moving Average of 258.24 today.
1178.00N274.617.806.93

5-Jun-2023

253.2 3.6 (1.42)

2-Jun-2023

249.5 3.7 (1.48)

1-Jun-2023

260.15 -10.65 (-4.09)

31-May-2023

263.05 -2.9 (-1.1)

30-May-2023

259.45 3.6 (1.39)

Akash Infraproj
ACTIONS
  • Akash Infraproj closes above 30-Day,50-Day Moving Average today.
250.00N26.751.706.79

5-Jun-2023

25.2 -0.15 (-0.6)

2-Jun-2023

24.35 0.85 (3.49)

1-Jun-2023

23.85 0.5 (2.1)

31-May-2023

24.05 -0.2 (-0.83)

30-May-2023

24.7 -0.65 (-2.63)

Urja Global
ACTIONS
4027.00N8.650.556.79

5-Jun-2023

7.95 0.15 (1.89)

2-Jun-2023

7.8 0.15 (1.92)

1-Jun-2023

7.65 0.15 (1.96)

31-May-2023

7.7 -0.05 (-0.65)

30-May-2023

7.7 0 (0)

Steel City Secu
ACTIONS
  • Steel City Secu closes above 30-Day,50-Day Moving Average today.
1240.00N67.454.206.64

5-Jun-2023

61.95 1.3 (2.1)

2-Jun-2023

61.35 0.6 (0.98)

1-Jun-2023

60.55 0.8 (1.32)

31-May-2023

60.4 0.15 (0.25)

30-May-2023

62.5 -2.1 (-3.36)

S H Kelkar
5901.00N119.057.256.48

5-Jun-2023

109.05 2.75 (2.52)

2-Jun-2023

110.65 -1.6 (-1.45)

1-Jun-2023

111 -0.35 (-0.32)

31-May-2023

107.3 3.7 (3.45)

30-May-2023

107.5 -0.2 (-0.19)

Fert and Chem
ACTIONS
  • Fert and Chem closes above 30-Day Moving Average of 317.96 today.
1174.00N332.220.206.47

5-Jun-2023

307.35 4.65 (1.51)

2-Jun-2023

302.05 5.3 (1.75)

1-Jun-2023

300.55 1.5 (0.5)

31-May-2023

301.2 -0.65 (-0.22)

30-May-2023

303.25 -2.05 (-0.68)

Barbeque Nat
938.00N667.4540.406.44

5-Jun-2023

631.65 -4.6 (-0.73)

2-Jun-2023

614.8 16.85 (2.74)

1-Jun-2023

606.3 8.5 (1.4)

31-May-2023

611.95 -5.65 (-0.92)

30-May-2023

617.65 -5.7 (-0.92)

RSWM
ACTIONS
2339.00N202.7512.156.37

5-Jun-2023

186.35 4.25 (2.28)

2-Jun-2023

184.25 2.1 (1.14)

1-Jun-2023

179.4 4.85 (2.7)

31-May-2023

179 0.4 (0.22)

30-May-2023

186.8 -7.8 (-4.18)

Madras Fert
ACTIONS
  • Madras Fert closes above 30-Day Moving Average of 71.03 today.
31371.00N72.554.306.30

5-Jun-2023

67.9 0.35 (0.52)

2-Jun-2023

68.2 -0.3 (-0.44)

1-Jun-2023

67.9 0.3 (0.44)

31-May-2023

68.2 -0.3 (-0.44)

30-May-2023

69 -0.8 (-1.16)

MPS
ACTIONS
773.00N1168.468.006.18

5-Jun-2023

1093.7 6.7 (0.61)

2-Jun-2023

1082.45 11.25 (1.04)

1-Jun-2023

1061.45 21 (1.98)

31-May-2023

1104.3 -42.85 (-3.88)

30-May-2023

1025.45 78.85 (7.69)

20 Microns
ACTIONS
4759.00N98.555.706.14

5-Jun-2023

90.45 2.4 (2.65)

2-Jun-2023

92.65 -2.2 (-2.37)

1-Jun-2023

92.25 0.4 (0.43)

31-May-2023

91.05 1.2 (1.32)

30-May-2023

93.55 -2.5 (-2.67)

Rossell India
ACTIONS
2761.00G320.9518.556.13

5-Jun-2023

308.4 -6 (-1.95)

2-Jun-2023

272.1 36.3 (13.34)

1-Jun-2023

270.6 1.5 (0.55)

31-May-2023

275.8 -5.2 (-1.89)

30-May-2023

277.25 -1.45 (-0.52)

Som Distillerie
ACTIONS
4239.00N268.815.306.04

5-Jun-2023

231.05 22.45 (9.72)

2-Jun-2023

225.2 5.85 (2.6)

1-Jun-2023

232.95 -7.75 (-3.33)

31-May-2023

229.65 3.3 (1.44)

30-May-2023

223.3 6.35 (2.84)

Mangalam Cement
ACTIONS
150.00N334.4518.755.94

5-Jun-2023

308.85 6.85 (2.22)

2-Jun-2023

303.45 5.4 (1.78)

1-Jun-2023

308.3 -4.85 (-1.57)

31-May-2023

298.85 9.45 (3.16)

30-May-2023

291.65 7.2 (2.47)

Archean Chem
ACTIONS
  • Archean Chem closes above 50-Day Moving Average of 568.99 today.
274.00N586.3532.855.93

5-Jun-2023

544.9 8.6 (1.58)

2-Jun-2023

544.65 0.25 (0.05)

1-Jun-2023

545.65 -1 (-0.18)

31-May-2023

543.85 1.8 (0.33)

30-May-2023

546.75 -2.9 (-0.53)

Kaynes Tech
ACTIONS
481.00N1418.578.805.88

5-Jun-2023

1401.15 -61.45 (-4.39)

2-Jun-2023

1428.1 -26.95 (-1.89)

1-Jun-2023

1430.7 -2.6 (-0.18)

31-May-2023

1371.95 58.75 (4.28)

30-May-2023

1319.3 52.65 (3.99)

Jindal Stainles
ACTIONS
  • Jindal Stainles closes above 30-Day Moving Average of 287.29 today.
200.00N300.5516.305.73

5-Jun-2023

290.6 -6.35 (-2.19)

2-Jun-2023

292.5 -1.9 (-0.65)

1-Jun-2023

293.65 -1.15 (-0.39)

31-May-2023

282.8 10.85 (3.84)

30-May-2023

291.05 -8.25 (-2.83)

Nath Bio-Genes
ACTIONS
1185.00N190.9510.255.67

5-Jun-2023

172.9 7.8 (4.51)

2-Jun-2023

167.5 5.4 (3.22)

1-Jun-2023

166.9 0.6 (0.36)

31-May-2023

165.75 1.15 (0.69)

30-May-2023

166.35 -0.6 (-0.36)

Rushil Decor
ACTIONS
530.00N311.8516.605.62

5-Jun-2023

301.2 -5.95 (-1.98)

2-Jun-2023

280.4 20.8 (7.42)

1-Jun-2023

263.35 17.05 (6.47)

31-May-2023

249 14.35 (5.76)

30-May-2023

258 -9 (-3.49)