Moneycontrol

You are Here : Only Buyers NSE

Only Buyers - NSE
| 17 Dec 10:48

Check out which stocks are locked on the upper circuit or have only buyers in the stocks. You can see the number of pending buy orders and get a sense of the extent of the un-satisfied demand. This demand could follow on to the next day, leading to a further rise in price. You can also monitor the number of pending buy orders closely and any reduction in this number would alert you towards an increase in supply or a reduction in its demand. It is very useful for investors who are looking to sell or buy a stock that is locked on circuit.

Stocks where there are only bids present but no offers for the shares.


Company Name Sector Bid Qty Last Price Diff % Chg 5 Day Performance
Bigbloc Constru
Add to

ACTIONS

  • Only Buyers in Bigbloc Constru on NSE
  • Bigbloc Constru has hit 52wk low of Rs 35.75 on BSE
Construction & Contracting - Civil 6,029 39.05 3.55 10.00
AVERAGE VOLUME
5-Day 21489.20
10-Day 23155.10
30-Day 16930.20
22872
46.05 47.09 83.23 104.62 17.59 2.05

10-Dec-18

37.65 -2.85 (-7.04%)

11-Dec-18

36.90 -0.75 (-1.99%)

12-Dec-18

36.85 -0.05 (-0.14%)

13-Dec-18

37.20 0.35 (0.95%)

14-Dec-18

35.50 -1.7 (-4.57%)

DELIVERY AVERAGES
3-Day 45.59%
5-Day 45.25%
8-Day 43.51%
56.33
40.90 33.50 38.62
SOLARA ACTIVE P
Add to

ACTIONS

  • Only Buyers in SOLARA ACTIVE P on NSE
38,594 300.65 27.30 9.99
AVERAGE VOLUME
5-Day
10-Day
30-Day
77160
292.88 294.96 0.00 0.00 0 0.96

10-Dec-18

265.00 -2.35 (-0.88%)

11-Dec-18

264.35 -0.65 (-0.25%)

12-Dec-18

265.05 0.7 (0.26%)

13-Dec-18

281.80 16.75 (6.32%)

14-Dec-18

273.35 -8.45 (-3%)

DELIVERY AVERAGES
3-Day 74.88%
5-Day 74.54%
8-Day 75.58%
68.02
309.95 253.65 294.80
JMT Auto
Add to

ACTIONS

  • Only Buyers in JMT Auto on NSE
Auto Ancillaries 348,995 3.50 0.30 9.38
AVERAGE VOLUME
5-Day 84265.80
10-Day 26568.60
30-Day 77717.70
177692
3.08 2.90 3.39 3.67 - 1.04

10-Dec-18

2.85 -0.1 (-3.39%)

11-Dec-18

2.95 0.1 (3.51%)

12-Dec-18

3.00 0.05 (1.69%)

13-Dec-18

2.95 -0.05 (-1.67%)

14-Dec-18

3.20 0.25 (8.47%)

DELIVERY AVERAGES
3-Day 74.01%
5-Day 71.45%
8-Day 66.17%
81.77
3.20 2.70 3.43
PSL
Add to

ACTIONS

  • Only Buyers in PSL on NSE
Steel - Tubes & Pipes 115,413 1.90 0.15 8.57
AVERAGE VOLUME
5-Day 54067.00
10-Day 21869.60
30-Day 36435.23
78748
1.59 1.48 2.09 2.47 - -0.01

10-Dec-18

1.55 -0.05 (-3.13%)

11-Dec-18

1.55 0 (0%)

12-Dec-18

1.60 0.05 (3.23%)

13-Dec-18

1.60 0 (0%)

14-Dec-18

1.75 0.15 (9.38%)

DELIVERY AVERAGES
3-Day 74.49%
5-Day 67.92%
8-Day 67.88%
81.03
1.90 1.60 1.89
Proseed India
Add to

ACTIONS

  • Only Buyers in Proseed India on BSE
Computers - Software Medium & Small 12,364 0.85 0.05 6.25
AVERAGE VOLUME
5-Day 40090.00
10-Day 2718.50
30-Day 54759.07
721
0.55 0.56 0.54 0.74 17 -0.35

10-Dec-18

0.60 0 (0%)

11-Dec-18

0.65 0.05 (8.33%)

12-Dec-18

0.70 0.05 (7.69%)

13-Dec-18

0.75 0.05 (7.14%)

14-Dec-18

0.80 0.05 (6.67%)

DELIVERY AVERAGES
3-Day 96.87%
5-Day 95.02%
8-Day 86.05%
87.77
0.80 0.70 0.83
Store One
Add to

ACTIONS

  • Only Buyers in Soril Infra Res on NSE
Textiles - Readymade Apparels 25,599 322.35 15.35 5.00
AVERAGE VOLUME
5-Day 25258.40
10-Day 18851.40
30-Day 72247.47
38008
335.56 379.80 382.00 350.65 36.71 716.33

10-Dec-18

252.65 -13.1 (-4.93%)

11-Dec-18

265.25 12.6 (4.99%)

12-Dec-18

278.50 13.25 (5%)

13-Dec-18

292.40 13.9 (4.99%)

14-Dec-18

307.00 14.6 (4.99%)

DELIVERY AVERAGES
3-Day 52.47%
5-Day 50.93%
8-Day 49.23%
100
307.00 277.80 321.36
Videocon Indust
Add to

ACTIONS

  • Only Buyers in Videocon Ind on NSE
Consumer Goods - Electronic 10,903 3.15 0.15 5.00
AVERAGE VOLUME
5-Day 158510.40
10-Day 104233.30
30-Day 139576.47
35732
3.29 3.35 5.79 7.69 - 0.03

10-Dec-18

3.35 0.15 (4.69%)

11-Dec-18

3.25 -0.1 (-2.99%)

12-Dec-18

3.25 0 (0%)

13-Dec-18

3.10 -0.15 (-4.62%)

14-Dec-18

3.00 -0.1 (-3.23%)

DELIVERY AVERAGES
3-Day 41.96%
5-Day 45.39%
8-Day 47.86%
46.31
3.25 2.95 3.09
NELCO
Add to

ACTIONS

  • Only Buyers in NELCO on NSE
Telecommunications - Equipment 20,392 246.80 11.75 5.00
AVERAGE VOLUME
5-Day 31978.20
10-Day 7522.50
30-Day 29479.03
26165
236.81 237.12 264.28 243.13 30.97 22.98

10-Dec-18

217.25 -11.35 (-4.97%)

11-Dec-18

228.10 10.85 (4.99%)

12-Dec-18

239.50 11.4 (5%)

13-Dec-18

237.70 -1.8 (-0.75%)

14-Dec-18

235.05 -2.65 (-1.11%)

DELIVERY AVERAGES
3-Day 72.05%
5-Day 73.58%
8-Day 70.96%
73.08
246.80 223.30 243.58
Indiabulls Inte
Add to
Miscellaneous 17,593 325.60 15.50 5.00
AVERAGE VOLUME
5-Day 119979.80
10-Day 24251.10
30-Day 111657.40
68270
316.83 343.89 477.98 424.55 175.05 4.5

10-Dec-18

255.20 -13.4 (-4.99%)

11-Dec-18

267.95 12.75 (5%)

12-Dec-18

281.30 13.35 (4.98%)

13-Dec-18

295.35 14.05 (4.99%)

14-Dec-18

310.10 14.75 (4.99%)

DELIVERY AVERAGES
3-Day 58.63%
5-Day 57.74%
8-Day 54.79%
100
325.60 294.60 325.38
CMM Infraprojec
Add to

ACTIONS

  • Only Buyers in CMM Infraprojec on NSE
Miscellaneous 3,000 13.70 0.65 4.98
AVERAGE VOLUME
5-Day 12000.00
10-Day
30-Day 9500.00
3000
0 0.39

07-Dec-18

11.95 -0.6 (-4.78%)

10-Dec-18

12.50 0.55 (4.6%)

11-Dec-18

11.90 -0.6 (-4.8%)

12-Dec-18

12.45 0.55 (4.62%)

13-Dec-18

13.05 0.6 (4.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 96.30%
100
13.70 12.40 13.70
Punj Lloyd
Add to

ACTIONS

  • Only Buyers in Punj Lloyd on NSE
Infrastructure - General 1,675,180 4.25 0.20 4.94
AVERAGE VOLUME
5-Day 4159686.00
10-Day 1268746.60
30-Day 1773718.47
231915
7.40 8.04 11.92 13.46 - 0.88

10-Dec-18

3.95 -0.4 (-9.2%)

11-Dec-18

3.60 -0.35 (-8.86%)

12-Dec-18

3.75 0.15 (4.17%)

13-Dec-18

3.90 0.15 (4%)

14-Dec-18

4.05 0.15 (3.85%)

DELIVERY AVERAGES
3-Day 59.13%
5-Day 62.48%
8-Day 61.48%
100
4.05 3.75 4.25
Ashapura Intima
Add to

ACTIONS

  • Only Buyers in Ashapura Intima on NSE
Textiles - Readymade Apparels 1,694,314 23.40 1.10 4.93
AVERAGE VOLUME
5-Day 464784.80
10-Day 147522.50
30-Day 84245.90
2334
42.07 82.72 330.56 365.21 2.72 0.27

10-Dec-18

22.40 -1.15 (-4.88%)

11-Dec-18

21.30 -1.1 (-4.91%)

12-Dec-18

20.25 -1.05 (-4.93%)

13-Dec-18

21.25 1 (4.94%)

14-Dec-18

22.30 1.05 (4.94%)

DELIVERY AVERAGES
3-Day 86.20%
5-Day 86.32%
8-Day 86.61%
86.03
23.40 21.20 23.40
Omkar Special
Add to

ACTIONS

  • Only Buyers in Omkar Special on NSE
Chemicals 33,668 22.55 1.05 4.88
AVERAGE VOLUME
5-Day 99198.20
10-Day 30176.10
30-Day 73136.73
89574
13.54 12.16 14.71 18.76 - -0.37

10-Dec-18

17.85 0.85 (5%)

11-Dec-18

18.70 0.85 (4.76%)

12-Dec-18

19.60 0.9 (4.81%)

13-Dec-18

20.55 0.95 (4.85%)

14-Dec-18

21.50 0.95 (4.62%)

DELIVERY AVERAGES
3-Day 49.06%
5-Day 53.15%
8-Day 57.95%
37.38
21.55 19.55 22.29
Commercial Eng
Add to
Engineering 12,530 22.60 1.05 4.87
AVERAGE VOLUME
5-Day 100231.40
10-Day 72042.70
30-Day 150945.57
137774
16.30 15.12 14.14 14.58 - -1.63

10-Dec-18

18.95 -0.05 (-0.26%)

11-Dec-18

19.25 0.3 (1.58%)

12-Dec-18

20.05 0.8 (4.16%)

13-Dec-18

21.05 1 (4.99%)

14-Dec-18

21.55 0.5 (2.38%)

DELIVERY AVERAGES
3-Day 32.52%
5-Day 35.89%
8-Day 36.26%
53.60
22.10 20.00 22.53
Focus Lighting
Add to

ACTIONS

  • Focus Lighting closes above 50-Day Moving Average of 133.49 today.
Miscellaneous 1,000 142.00 6.50 4.80
AVERAGE VOLUME
5-Day 2000.00
10-Day
30-Day 2833.33
1000
0 2.21

28-Nov-18

132.00 2.25 (1.73%)

30-Nov-18

138.60 6.6 (5%)

06-Dec-18

133.70 -4.9 (-3.54%)

10-Dec-18

129.05 -4.65 (-3.48%)

12-Dec-18

135.50 6.45 (5%)

DELIVERY AVERAGES
3-Day 60.00%
5-Day 80.00%
8-Day 89.47%
100
142.25 128.75 142.00
Bkm industries
Add to

ACTIONS

  • Only Buyers in Bkm industries on NSE
Packaging 4,646 7.70 0.35 4.76
AVERAGE VOLUME
5-Day 7696.80
10-Day 2464.00
30-Day 14831.80
2484
8.78 9.63 16.99 20.38 - 0.4

10-Dec-18

6.90 -0.05 (-0.72%)

11-Dec-18

6.70 -0.2 (-2.9%)

12-Dec-18

6.70 0 (0%)

13-Dec-18

7.00 0.3 (4.48%)

14-Dec-18

7.35 0.35 (5%)

DELIVERY AVERAGES
3-Day 81.97%
5-Day 67.24%
8-Day 74.37%
97.26
7.70 7.00 7.68
Hotel Leela
Add to

ACTIONS

  • Only Buyers in Hotel Leela on NSE
Hotels 218,313 15.55 0.70 4.71
AVERAGE VOLUME
5-Day 641109.00
10-Day 235398.30
30-Day 1578885.17
1514434
13.02 13.36 15.54 16.26 - 2.55

10-Dec-18

12.30 -0.6 (-4.65%)

11-Dec-18

12.90 0.6 (4.88%)

12-Dec-18

13.50 0.6 (4.65%)

13-Dec-18

14.15 0.65 (4.81%)

14-Dec-18

14.85 0.7 (4.95%)

DELIVERY AVERAGES
3-Day 52.91%
5-Day 52.15%
8-Day 43.76%
47.27
15.55 14.15 15.36
ILandFS Engg
Add to

ACTIONS

  • Only Buyers in ILandFS Engg on NSE
Construction & Contracting - Civil 24,086 13.50 0.60 4.65
AVERAGE VOLUME
5-Day 48061.00
10-Day 11678.80
30-Day 53306.50
30956
13.06 15.11 20.82 24.64 - 1.31

10-Dec-18

10.70 0.5 (4.9%)

11-Dec-18

11.20 0.5 (4.67%)

12-Dec-18

11.75 0.55 (4.91%)

13-Dec-18

12.30 0.55 (4.68%)

14-Dec-18

12.90 0.6 (4.88%)

DELIVERY AVERAGES
3-Day 30.85%
5-Day 36.11%
8-Day 43.27%
52.12
13.50 12.30 13.48
Usher Agro
Add to

ACTIONS

  • Only Buyers in Usher Agro on NSE
Food Processing 1,304 2.30 0.10 4.55
AVERAGE VOLUME
5-Day 3701.40
10-Day 13029.70
30-Day 6511.90
208
1.71 1.64 2.25 2.93 - -0.01

10-Dec-18

1.90 0.05 (2.7%)

11-Dec-18

1.95 0.05 (2.63%)

12-Dec-18

2.00 0.05 (2.56%)

13-Dec-18

2.10 0.1 (5%)

14-Dec-18

2.20 0.1 (4.76%)

DELIVERY AVERAGES
3-Day 80.86%
5-Day 66.94%
8-Day 76.49%
86.97
2.20 2.00 2.23
Pincon Spirit
Add to

ACTIONS

  • Only Buyers in Pincon Spirit on NSE
Breweries & Distilleries 11,459 5.80 0.25 4.50
AVERAGE VOLUME
5-Day 46971.00
10-Day 33314.90
30-Day 29900.70
11413
0.56 0.19

12-Nov-18

4.65 -0.1 (-2.11%)

19-Nov-18

4.85 0.2 (4.3%)

26-Nov-18

5.05 0.2 (4.12%)

03-Dec-18

5.30 0.25 (4.95%)

10-Dec-18

5.55 0.25 (4.72%)

DELIVERY AVERAGES
3-Day 57.42%
5-Day 33.53%
8-Day 37.39%
47.81
5.80 5.30 5.70
Celestial Bio
Add to

ACTIONS

  • Only Buyers in Celestial Bio on BSE
Pharmaceuticals 1,089 9.30 0.40 4.49
AVERAGE VOLUME
5-Day 39680.40
10-Day 12161.80
30-Day 47174.83
31298
8.53 9.05 12.40 13.11 5 0.21

10-Dec-18

7.40 -0.35 (-4.52%)

11-Dec-18

7.75 0.35 (4.73%)

12-Dec-18

8.10 0.35 (4.52%)

13-Dec-18

8.50 0.4 (4.94%)

14-Dec-18

8.90 0.4 (4.71%)

DELIVERY AVERAGES
3-Day 76.00%
5-Day 77.39%
8-Day 77.49%
83.31
8.90 8.10 9.17
Gangotri Textil
Add to

ACTIONS

  • Only Buyers in Gangotri Textil on NSE
Textiles - Spinning - Cotton Blended 59,007 2.40 0.10 4.35
AVERAGE VOLUME
5-Day 16992.20
10-Day 14205.40
30-Day 9321.40
3261
1.74 2.41 1.75 1.50 6.32 -0.02

10-Dec-18

1.95 0.05 (2.63%)

11-Dec-18

2.00 0.05 (2.56%)

12-Dec-18

2.10 0.1 (5%)

13-Dec-18

2.20 0.1 (4.76%)

14-Dec-18

2.30 0.1 (4.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.19%
100
2.40 2.20 2.40
ANG Industries
Add to

ACTIONS

  • ANG Industries has hit 52wk low of Rs 1.25 on NSE
Auto Ancillaries 1,000 1.40 0.05 3.70
AVERAGE VOLUME
5-Day 5027.80
10-Day 1569.10
30-Day 2993.83
1987
1.46 1.60 2.43 3.01 - -0.03

10-Dec-18

1.35 -0.05 (-3.57%)

11-Dec-18

1.30 -0.05 (-3.7%)

12-Dec-18

1.25 -0.05 (-3.85%)

13-Dec-18

1.30 0.05 (4%)

14-Dec-18

1.35 0.05 (3.85%)

DELIVERY AVERAGES
3-Day 87.56%
5-Day 88.04%
8-Day 90.79%
79.09
1.40 1.30 1.36
ICSA
Add to

ACTIONS

  • ICSA closes above 150-Day Moving Average of 1.68 today.
  • Only Sellers in ICSA on NSE
Computers - Software 4,559 1.70 0.05 3.03
AVERAGE VOLUME
5-Day 19250.60
10-Day 6717.10
30-Day 13442.97
15110
1.22 1.17 1.60 1.94 - -0.01

10-Dec-18

1.45 0.05 (3.57%)

11-Dec-18

1.50 0.05 (3.45%)

12-Dec-18

1.55 0.05 (3.33%)

13-Dec-18

1.60 0.05 (3.23%)

14-Dec-18

1.65 0.05 (3.13%)

DELIVERY AVERAGES
3-Day 66.25%
5-Day 66.63%
8-Day 65.71%
73.56
1.70 1.60 1.66
Alchemist
Add to

ACTIONS

  • Only Buyers in Alchemist on NSE
Miscellaneous 1,000 1.85 0.05 2.78
AVERAGE VOLUME
5-Day 23204.80
10-Day 3340.30
30-Day 39247.63
6893
2.50 3.18 5.06 6.22 - -0.03

10-Dec-18

1.75 0 (0%)

11-Dec-18

1.70 -0.05 (-2.86%)

12-Dec-18

1.75 0.05 (2.94%)

13-Dec-18

1.80 0.05 (2.86%)

14-Dec-18

1.80 0 (0%)

DELIVERY AVERAGES
3-Day 64.99%
5-Day 55.61%
8-Day 56.13%
63.38
1.85 1.75 1.82
Consolidated Co
Add to

ACTIONS

  • Only Buyers in CCCL on NSE
Construction & Contracting - Civil 5,020 2.25 0.05 2.27
AVERAGE VOLUME
5-Day 46545.20
10-Day 53848.20
30-Day 218653.47
49207
2.36 2.17 2.76 3.12 - -2.21

10-Dec-18

1.90 -0.05 (-2.56%)

11-Dec-18

1.95 0.05 (2.63%)

12-Dec-18

2.00 0.05 (2.56%)

13-Dec-18

2.10 0.1 (5%)

14-Dec-18

2.20 0.1 (4.76%)

DELIVERY AVERAGES
3-Day 55.60%
5-Day 60.27%
8-Day 62.21%
58.39
2.20 2.00 2.28
Rainbow Papers
Add to

ACTIONS

  • Only Buyers in Rainbow Papers on NSE
Paper 1,600 1.10 0.00 0.00
AVERAGE VOLUME
5-Day 33504.60
10-Day 9207.50
30-Day 16393.00
1150
1.25 1.23 1.66 1.91 - -0.06

10-Dec-18

1.10 -0.05 (-4.35%)

11-Dec-18

1.05 -0.05 (-4.55%)

12-Dec-18

1.10 0.05 (4.76%)

13-Dec-18

1.15 0.05 (4.55%)

14-Dec-18

1.10 -0.05 (-4.35%)

DELIVERY AVERAGES
3-Day 95.32%
5-Day 86.65%
8-Day 92.04%
100
1.15 1.05 1.10
Sujana Towers
Add to

ACTIONS

  • Only Buyers in Neueon Towers on NSE
Power - Transmission & Equipment 108 0.95 0.00 0.00
AVERAGE VOLUME
5-Day 3106.60
10-Day 2572.70
30-Day 10699.17
392
1.02 1.12 1.90 2.32 - -0.02

10-Dec-18

1.10 -0.05 (-4.35%)

11-Dec-18

1.05 -0.05 (-4.55%)

12-Dec-18

1.05 0 (0%)

13-Dec-18

1.00 -0.05 (-4.76%)

14-Dec-18

0.95 -0.05 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 93.64%
100
1.05 0.95 0.95
Tarapur Trans
Add to

ACTIONS

  • Tarapur Trans closes above 30-Day,50-Day Moving Average today.
Power - Transmission & Equipment 11 3.35 0.00 0.00
AVERAGE VOLUME
5-Day 865.80
10-Day 544.50
30-Day 1139.37
39
3.54 3.76 4.45 4.87 - 0.17

28-Nov-18

3.40 0 (0%)

04-Dec-18

3.40 0 (0%)

07-Dec-18

3.25 -0.15 (-4.41%)

12-Dec-18

3.30 0.05 (1.54%)

14-Dec-18

3.35 0.05 (1.52%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 97.09%
8-Day 98.00%
100
3.50 3.20 3.35
OCL Iron
Add to

ACTIONS

  • Only Buyers in OCL Iron on BSE
Steel - Medium & Small 2,075 3.40 -0.10 -2.86
AVERAGE VOLUME
5-Day 16731.40
10-Day 39190.50
30-Day 28803.00
61215
3.16 2.74 2.62 2.80 - -0.08

10-Dec-18

3.25 -0.15 (-4.41%)

11-Dec-18

3.10 -0.15 (-4.62%)

12-Dec-18

3.20 0.1 (3.23%)

13-Dec-18

3.35 0.15 (4.69%)

14-Dec-18

3.50 0.15 (4.48%)

DELIVERY AVERAGES
3-Day 75.46%
5-Day 77.75%
8-Day 79.26%
67.71
3.65 3.35 3.56
Sections
Follow us on
Available On
PCI DSS Compliant