You are Here : Moneycontrol Marketstats Only Buyers NSE

Only Buyers - NSE

| 24 Apr 15:57

Check out which stocks are locked on the upper circuit or have only buyers in the stocks. You can see the number of pending buy orders and get a sense of the extent of the un-satisfied demand. This demand could follow on to the next day, leading to a further rise in price. You can also monitor the number of pending buy orders closely and any reduction in this number would alert you towards an increase in supply or a reduction in its demand. It is very useful for investors who are looking to sell or buy a stock that is locked on circuit.

Stocks where there are only bids present but no offers for the shares.

Company Name

Sector

Bid Qty

Last Price

Diff

% Chg

5 Day Performance

Naga Dhunseri

Add to

Watchlist | Portfolio

ACTIONS

Naga Dhunseri closes above 30-Day,50-Day Moving Average today.

Plantations - Tea & Coffee

1,421

928.60

154.75

20.00

AVERAGE VOLUME

5-Day	210.40
10-Day
30-Day	123.30

8294

753.43

744.06

811.76

887.22

51.42

1.05

16-Apr-19

765.40 33.1 (4.52%)

18-Apr-19

715.70 -49.7 (-6.49%)

22-Apr-19

769.05 53.35 (7.45%)

23-Apr-19

773.85 4.8 (0.62%)

24-Apr-19

928.60 154.75 (20%)

DELIVERY AVERAGES

3-Day	41.77%
5-Day	45.25%
8-Day	47.87%

76.92

928.60

619.10

923.66

Dhunseri Tea

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Dhunseri Tea on NSE
Dhunseri Tea closes below 150-Day Moving Average of 242.27 today.

Plantations - Tea & Coffee

68,603

274.85

45.80

20.00

AVERAGE VOLUME

5-Day	8723.00
10-Day	777.20
30-Day	2666.87

48920

227.93

223.62

241.65

253.44

30.99

0.31

16-Apr-19

254.05 32.8 (14.82%)

18-Apr-19

248.65 -5.4 (-2.13%)

22-Apr-19

239.70 -8.95 (-3.6%)

23-Apr-19

229.05 -10.65 (-4.44%)

24-Apr-19

274.85 45.8 (20%)

DELIVERY AVERAGES

3-Day	55.69%
5-Day	44.02%
8-Day	45.25%

69.46

274.85

183.25

271.52

Dhunseri Invest

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Dhunseri Investments' board meeting on November 13, 2017

View all

ACTIONS

Only Buyers in Dhunseri Invest on NSE

Finance - General

23,981

315.15

52.50

19.99

AVERAGE VOLUME

5-Day	1365.60
10-Day	864.90
30-Day	1153.23

15547

266.16

259.75

264.66

274.18

16.91

0.7

16-Apr-19

272.75 0.35 (0.13%)

18-Apr-19

269.75 -3 (-1.1%)

22-Apr-19

266.80 -2.95 (-1.09%)

23-Apr-19

262.65 -4.15 (-1.56%)

24-Apr-19

315.15 52.5 (19.99%)

DELIVERY AVERAGES

3-Day	62.33%
5-Day	59.94%
8-Day	56.04%

74.77

315.15

210.15

309.29

Dhunseri Ventur

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Dhunseri Ventur on NSE
Dhunseri Ventur closes below 30-Day Moving Average of 92.58 today.

Petrochemicals

14,140

108.65

18.10

19.99

AVERAGE VOLUME

5-Day	5551.80
10-Day	1509.80
30-Day	7746.67

276353

92.83

90.58

97.82

101.30

9.22

0.46

16-Apr-19

95.10 2.3 (2.48%)

18-Apr-19

93.65 -1.45 (-1.52%)

22-Apr-19

91.05 -2.6 (-2.78%)

23-Apr-19

90.55 -0.5 (-0.55%)

24-Apr-19

108.65 18.1 (19.99%)

DELIVERY AVERAGES

3-Day	76.11%
5-Day	64.10%
8-Day	64.29%

90.17

108.65

72.45

107.79

MRO-TEK

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in MRO-TEK on NSE

Computers - Hardware

35,311

36.65

6.10

19.97

AVERAGE VOLUME

5-Day	2931.60
10-Day	917.90
30-Day	1560.57

22919

37.24

37.96

41.84

41.08

16.58

5.08

16-Apr-19

34.60 -0.85 (-2.4%)

18-Apr-19

34.10 -0.5 (-1.45%)

22-Apr-19

33.25 -0.85 (-2.49%)

23-Apr-19

30.55 -2.7 (-8.12%)

24-Apr-19

36.65 6.1 (19.97%)

DELIVERY AVERAGES

3-Day	63.40%
5-Day	66.09%
8-Day	66.67%

60.27

36.65

24.45

34.98

Landmark Prop

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Landmark Prop on BSE
Only Buyers in Landmark Prop on NSE

Construction & Contracting - Real Estate

60,480

6.50

1.05

19.27

AVERAGE VOLUME

5-Day	322248.00
10-Day	12840.30
30-Day	98901.17

855938

4.00

3.96

4.11

3.86

1.43

16-Apr-19

3.70 -0.3 (-7.5%)

18-Apr-19

4.10 0.4 (10.81%)

22-Apr-19

4.55 0.45 (10.98%)

23-Apr-19

5.45 0.9 (19.78%)

24-Apr-19

6.50 1.05 (19.27%)

DELIVERY AVERAGES

3-Day	44.87%
5-Day	47.20%
8-Day	46.94%

38.48

6.50

4.40

6.16

Lloyds Steels

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Lloyds Steels on NSE
Lloyds Steels Block Deal on NSE||Qty: 750,000||Deal Price: 0.60||Value (cr): 0.05||Time: 09:31am

Steel - Medium & Small

0.70

0.10

16.67

AVERAGE VOLUME

5-Day
10-Day
30-Day

11023451

0.92

0.95

1.13

0.59

16-Apr-19

0.75 -0.05 (-6.25%)

18-Apr-19

0.75 0 (0%)

22-Apr-19

0.70 -0.05 (-6.67%)

23-Apr-19

0.60 -0.1 (-14.29%)

24-Apr-19

0.70 0.1 (16.67%)

DELIVERY AVERAGES

3-Day	80.73%
5-Day	82.47%
8-Day	80.91%

84.96

0.70

0.50

0.66

Banaras Beads

Add to

Watchlist | Portfolio

ACTIONS

Banaras Beads closes below 50-Day Moving Average of 43.78 today.

Miscellaneous

47.55

6.20

14.99

AVERAGE VOLUME

5-Day	1149.60
10-Day	743.70
30-Day	3546.77

14497

44.92

43.77

46.52

47.55

39.3

0.71

16-Apr-19

44.00 -0.3 (-0.68%)

18-Apr-19

43.90 -0.1 (-0.23%)

22-Apr-19

43.35 -0.55 (-1.25%)

23-Apr-19

41.35 -2 (-4.61%)

24-Apr-19

47.55 6.2 (14.99%)

DELIVERY AVERAGES

3-Day	81.14%
5-Day	70.13%
8-Day	63.94%

71.06

49.60

33.10

46.56

Reliance Nippon

Add to

Watchlist | Portfolio

ACTIONS

Reliance Nippon closes above 50-Day,200-Day Moving Average today.

Miscellaneous

98,007

208.40

20.10

10.67

AVERAGE VOLUME

5-Day	652096.60
10-Day	21176.60
30-Day	764498.03

3786995

196.46

187.95

171.93

187.61

26.38

5.68

16-Apr-19

198.65 1.95 (0.99%)

18-Apr-19

190.80 -7.85 (-3.95%)

22-Apr-19

184.70 -6.1 (-3.2%)

23-Apr-19

188.30 3.6 (1.95%)

24-Apr-19

208.40 20.1 (10.67%)

DELIVERY AVERAGES

3-Day	70.62%
5-Day	69.36%
8-Day	66.69%

70.75

225.95

150.65

204.58

Rel Capital

Add to

Watchlist | Portfolio

ACTIONS

Rel Capital Bulk Deal on NSE on Apr-23||Client: ALPHAGREP SECURITIES PRIVATE LIMITED||Tran: Buy||Qty: 1815906||Traded@ 141.04||Close@ 143.95
Rel Capital Bulk Deal on NSE on Apr-23||Client: ALPHAGREP SECURITIES PRIVATE LIMITED||Tran: Sell||Qty: 1816780||Traded@ 141.08||Close@ 143.95

Finance - Investments

76,684

155.10

11.15

7.75

AVERAGE VOLUME

5-Day	25437526.60
10-Day	1640678.90
30-Day	13622243.97

34564799

183.30

174.60

218.17

266.61

6.44

0.28

16-Apr-19

171.65 -13.3 (-7.19%)

18-Apr-19

151.45 -20.2 (-11.77%)

22-Apr-19

133.00 -18.45 (-12.18%)

23-Apr-19

143.95 10.95 (8.23%)

24-Apr-19

155.10 11.15 (7.75%)

DELIVERY AVERAGES

3-Day	11.32%
5-Day	12.56%
8-Day	11.24%

5.47

158.30

129.60

148.22

Crompton Greave

Add to

Watchlist | Portfolio

ACTIONS

CG Power closes above 200-Day Moving Average of 46.63 today.

Electric Equipment

39,639

37.55

2.55

7.29

AVERAGE VOLUME

5-Day	10029213.40
10-Day	1165211.80
30-Day	14947925.27

18288647

40.79

37.39

39.75

44.68

0.61

16-Apr-19

38.65 -0.1 (-0.26%)

18-Apr-19

36.90 -1.75 (-4.53%)

22-Apr-19

34.35 -2.55 (-6.91%)

23-Apr-19

35.00 0.65 (1.89%)

24-Apr-19

37.55 2.55 (7.29%)

DELIVERY AVERAGES

3-Day	30.98%
5-Day	25.41%
8-Day	22.88%

41.16

38.50

31.50

37.03

Pokarna

Add to

Watchlist | Portfolio

ACTIONS

Pokarna closes above 30-Day Moving Average of 175.56 today.

Ceramics & Granite

3,135

188.90

12.70

7.21

AVERAGE VOLUME

5-Day	7821.40
10-Day	1230.00
30-Day	58595.80

95477

176.09

170.85

160.37

158.76

68.94

4.4

16-Apr-19

180.75 -1.05 (-0.58%)

18-Apr-19

178.70 -2.05 (-1.13%)

22-Apr-19

174.80 -3.9 (-2.18%)

23-Apr-19

176.20 1.4 (0.8%)

24-Apr-19

188.90 12.7 (7.21%)

DELIVERY AVERAGES

3-Day	64.65%
5-Day	65.53%
8-Day	63.33%

57.14

211.40

141.00

186.12

Infibeam Avenue

Add to

Watchlist | Portfolio

ACTIONS

Infibeam Avenue closes above 30-Day Moving Average of 41.58 today.

Miscellaneous

241,760

46.45

2.85

6.54

AVERAGE VOLUME

5-Day	20163265.20
10-Day	1740566.70
30-Day	12524556.73

12468997

44.17

41.17

56.00

89.35

516.11

1.21

16-Apr-19

51.70 0.45 (0.88%)

18-Apr-19

50.05 -1.65 (-3.19%)

22-Apr-19

47.55 -2.5 (-5%)

23-Apr-19

43.60 -3.95 (-8.31%)

24-Apr-19

46.45 2.85 (6.54%)

DELIVERY AVERAGES

3-Day	18.40%
5-Day	17.24%
8-Day	17.47%

19.03

47.95

39.25

45.75

BLS Internation

Add to

Watchlist | Portfolio

ACTIONS

BLS Internation closes above 200-Day Moving Average of 135.55 today.

Miscellaneous

4,427

134.75

8.25

6.52

AVERAGE VOLUME

5-Day	46946.80
10-Day	8980.20
30-Day	133596.40

206779

123.39

114.96

122.21

134.14

99.08

54.55

16-Apr-19

128.70 1.9 (1.5%)

18-Apr-19

130.30 1.6 (1.24%)

22-Apr-19

126.70 -3.6 (-2.76%)

23-Apr-19

126.50 -0.2 (-0.16%)

24-Apr-19

134.75 8.25 (6.52%)

DELIVERY AVERAGES

3-Day	54.56%
5-Day	46.10%
8-Day	47.89%

58.34

151.80

101.20

134.28

Radico Khaitan

Add to

Watchlist | Portfolio

ACTIONS

Radico Khaitan closes below 30-Day Moving Average of 390.69 today.

Breweries & Distilleries

7,754

371.00

21.85

6.26

AVERAGE VOLUME

5-Day	881339.40
10-Day	50240.70
30-Day	558707.47

1191325

384.06

385.72

391.01

397.05

27.02

4.33

16-Apr-19

352.00 -8.25 (-2.29%)

18-Apr-19

333.55 -18.45 (-5.24%)

22-Apr-19

340.35 6.8 (2.04%)

23-Apr-19

349.15 8.8 (2.59%)

24-Apr-19

371.00 21.85 (6.26%)

DELIVERY AVERAGES

3-Day	52.35%
5-Day	53.52%
8-Day	53.13%

61.17

418.95

279.35

363.44

HOV Services

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

HOV Services - Outcome of board meeting

View all

ACTIONS

HOV Services closes above 30-Day Moving Average of 140.11 today.

Computers - Software Medium & Small

275

148.80

8.40

5.98

AVERAGE VOLUME

5-Day	117632.20
10-Day	16642.90
30-Day	52352.00

101268

141.38

139.14

162.51

174.14

2.37

16-Apr-19

149.15 -5.3 (-3.43%)

18-Apr-19

145.20 -3.95 (-2.65%)

22-Apr-19

146.15 0.95 (0.65%)

23-Apr-19

140.40 -5.75 (-3.93%)

24-Apr-19

148.80 8.4 (5.98%)

DELIVERY AVERAGES

3-Day	40.08%
5-Day	17.26%
8-Day	19.40%

60.06

168.45

112.35

149.51

HPCL

Add to

Watchlist | Portfolio

NEWS

Kotak Equities bearish on OMCs, reiterates 'buy' call for GAIL and ONGCApr 23, 12:38

View all

ACTIONS

HPCL closes above 50-Day Moving Average of 251.53 today.
Kotak Equities bearish on OMCs, reiterates 'buy' call for GAIL and ONGC

Refineries

6,593

268.80

13.95

5.47

AVERAGE VOLUME

5-Day	7324450.80
10-Day	441685.30
30-Day	7653828.17

9108180

267.44

252.17

240.11

247.50

8.52

1.71

16-Apr-19

264.65 7.55 (2.94%)

18-Apr-19

266.60 1.95 (0.74%)

22-Apr-19

249.90 -16.7 (-6.26%)

23-Apr-19

254.85 4.95 (1.98%)

24-Apr-19

268.80 13.95 (5.47%)

DELIVERY AVERAGES

3-Day	49.53%
5-Day	49.87%
8-Day	44.66%

53.95

280.30

229.40

263.66

Hotel Leela

Add to

Watchlist | Portfolio

ACTIONS

Hotel Leela closes below 30-Day Moving Average of 11.51 today.
Only Sellers in Hotel Leela on NSE

Hotels

81,001

10.95

0.55

5.29

AVERAGE VOLUME

5-Day	350397.00
10-Day	38972.50
30-Day	747367.20

1155103

11.06

11.35

13.26

13.99

1.8

16-Apr-19

10.60 0 (0%)

18-Apr-19

10.55 -0.05 (-0.47%)

22-Apr-19

10.55 0 (0%)

23-Apr-19

10.40 -0.15 (-1.42%)

24-Apr-19

10.95 0.55 (5.29%)

DELIVERY AVERAGES

3-Day	62.03%
5-Day	68.09%
8-Day	62.94%

57.71

11.40

9.40

10.71

NIIT

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in NIIT on NSE
NIIT Block Deal on NSE||Qty: 991,836||Deal Price: 114.15||Value (cr): 11.32||Time: 09:58am

Computers - Software - Training

54,035

111.70

5.60

5.28

AVERAGE VOLUME

5-Day	1768438.80
10-Day	911863.00
30-Day	3194907.60

2428482

97.87

92.07

85.36

87.66

63.83

2.36

16-Apr-19

108.95 -3 (-2.68%)

18-Apr-19

104.60 -4.35 (-3.99%)

22-Apr-19

105.20 0.6 (0.57%)

23-Apr-19

106.10 0.9 (0.86%)

24-Apr-19

111.70 5.6 (5.28%)

DELIVERY AVERAGES

3-Day	42.64%
5-Day	46.63%
8-Day	30.52%

30.70

127.30

84.90

109.28

Rohit Ferro Tec

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Rohit Ferro Tech: Outcome of AGM

View all

ACTIONS

Only Buyers in Rohit Ferro Tec on NSE
Only Buyers in Rohit Ferro Tec on NSE

Mining & Minerals

2,000

1.00

0.05

5.26

AVERAGE VOLUME

5-Day	8118.60
10-Day	1683.80
30-Day	6743.60

1300

1.08

1.14

1.64

1.81

-0.01

16-Apr-19

1.00 0 (0%)

18-Apr-19

0.95 -0.05 (-5%)

22-Apr-19

0.90 -0.05 (-5.26%)

23-Apr-19

0.95 0.05 (5.56%)

24-Apr-19

1.00 0.05 (5.26%)

DELIVERY AVERAGES

3-Day	91.76%
5-Day	92.27%
8-Day	93.07%

84.20

1.00

0.90

1.00

Kiri Industries

Add to

Watchlist | Portfolio

ACTIONS

Kiri Industries closes above 200-Day Moving Average of 482.40 today.

Dyes & Pigments

2,366

551.25

27.20

5.19

AVERAGE VOLUME

5-Day	146583.40
10-Day	41504.40
30-Day	243869.17

276527

519.66

471.16

464.52

488.37

14.08

3.86

16-Apr-19

572.70 1.3 (0.23%)

18-Apr-19

557.35 -15.35 (-2.68%)

22-Apr-19

545.20 -12.15 (-2.18%)

23-Apr-19

524.05 -21.15 (-3.88%)

24-Apr-19

551.25 27.2 (5.19%)

DELIVERY AVERAGES

3-Day	47.26%
5-Day	34.16%
8-Day	25.73%

57.68

628.85

419.25

551.77

Bandhan Bank

Add to

Watchlist | Portfolio

ACTIONS

Bandhan Bank closes above 200-Day Moving Average of 526.30 today.

Banks - Private Sector

6,729

605.50

29.75

5.17

AVERAGE VOLUME

5-Day	787812.60
10-Day	37531.90
30-Day	728749.87

2421671

530.59

510.55

487.27

527.84

42.79

7.7

16-Apr-19

557.75 23 (4.3%)

18-Apr-19

567.95 10.2 (1.83%)

22-Apr-19

562.55 -5.4 (-0.95%)

23-Apr-19

575.75 13.2 (2.35%)

24-Apr-19

605.50 29.75 (5.17%)

DELIVERY AVERAGES

3-Day	47.56%
5-Day	45.95%
8-Day	47.21%

66.43

690.90

460.60

597.11

Sequent Scienti

Add to

Watchlist | Portfolio

ACTIONS

Buy Sequent Scientific; target of Rs 116: Joindre Capital Services

Pharmaceuticals

4,743

72.65

3.50

5.06

AVERAGE VOLUME

5-Day	224246.20
10-Day	41841.20
30-Day	765259.77

636654

73.12

71.74

67.22

64.68

4.52

1.89

16-Apr-19

69.30 -0.15 (-0.22%)

18-Apr-19

69.65 0.35 (0.51%)

22-Apr-19

69.20 -0.45 (-0.65%)

23-Apr-19

69.15 -0.05 (-0.07%)

24-Apr-19

72.65 3.5 (5.06%)

DELIVERY AVERAGES

3-Day	62.36%
5-Day	65.06%
8-Day	61.42%

76.52

82.95

55.35

71.65

Balaxi Ventures

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Balaxi Ventures on NSE
Only Buyers in Balaxi Ventures on NSE

Rubber

3,847

82.30

3.90

4.97

AVERAGE VOLUME

5-Day	2808.40
10-Day
30-Day	1301.77

1260

43.46

38.91

25.58

23.07

23.58

16.11

16-Apr-19

67.80 3.2 (4.95%)

18-Apr-19

71.15 3.35 (4.94%)

22-Apr-19

74.70 3.55 (4.99%)

23-Apr-19

78.40 3.7 (4.95%)

24-Apr-19

82.30 3.9 (4.97%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	0.00%

100

82.30

74.50

82.30

PC Jeweller

Add to

Watchlist | Portfolio

ACTIONS

PC Jeweller Block Deal on NSE||Qty: 490,889||Deal Price: 128.00||Value (cr): 6.28||Time: 09:29am

Diamond Cutting & Jewellery & Precious Metals

17,127

133.20

6.30

4.96

AVERAGE VOLUME

5-Day	94769343.40
10-Day	5908293.50
30-Day	30296753.90

48254789

94.96

85.26

76.86

82.06

10.68

1.34

16-Apr-19

145.95 19.9 (15.79%)

18-Apr-19

145.15 -0.8 (-0.55%)

22-Apr-19

129.20 -15.95 (-10.99%)

23-Apr-19

126.90 -2.3 (-1.78%)

24-Apr-19

133.20 6.3 (4.96%)

DELIVERY AVERAGES

3-Day	6.46%
5-Day	7.07%
8-Day	8.09%

4.86

139.55

114.25

133.68

JBF Industries

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in JBF Industries on NSE
JBF Industries closes above 50-Day Moving Average of 20.81 today.

Textiles - Manmade

15,453

22.75

1.05

4.84

AVERAGE VOLUME

5-Day	83263.20
10-Day	31943.70
30-Day	113990.73

35876

23.09

20.97

22.05

25.36

0.13

16-Apr-19

24.80 -1.3 (-4.98%)

18-Apr-19

22.35 -2.45 (-9.88%)

22-Apr-19

20.70 -1.65 (-7.38%)

23-Apr-19

21.70 1 (4.83%)

24-Apr-19

22.75 1.05 (4.84%)

DELIVERY AVERAGES

3-Day	70.46%
5-Day	70.59%
8-Day	67.95%

69.08

22.75

20.65

22.49

Sakuma Exports

Add to

Watchlist | Portfolio

ACTIONS

SEL closes above 50-Day Moving Average of 33.58 today.

Miscellaneous

2,751

31.60

1.45

4.81

AVERAGE VOLUME

5-Day	203937.60
10-Day	61756.60
30-Day	556965.13

398288

30.70

32.50

29.22

26.38

19.04

3.96

16-Apr-19

31.05 -0.6 (-1.9%)

18-Apr-19

30.95 -0.1 (-0.32%)

22-Apr-19

31.05 0.1 (0.32%)

23-Apr-19

30.15 -0.9 (-2.9%)

24-Apr-19

31.60 1.45 (4.81%)

DELIVERY AVERAGES

3-Day	63.19%
5-Day	62.68%
8-Day	42.44%

71.14

36.15

24.15

31.47

Jayshree Tea

Add to

Watchlist | Portfolio

ACTIONS

Jayshree Tea closes below 50-Day Moving Average of 73.36 today.

Plantations - Tea & Coffee

2,750

68.35

3.10

4.75

AVERAGE VOLUME

5-Day	86305.80
10-Day	8027.10
30-Day	74128.53

458039

67.59

66.84

80.45

81.69

0.71

16-Apr-19

66.45 0.45 (0.68%)

18-Apr-19

65.15 -1.3 (-1.96%)

22-Apr-19

66.25 1.1 (1.69%)

23-Apr-19

65.25 -1 (-1.51%)

24-Apr-19

68.35 3.1 (4.75%)

DELIVERY AVERAGES

3-Day	48.91%
5-Day	50.05%
8-Day	52.01%

49.71

78.30

52.20

67.83

Fine Organics

Add to

Watchlist | Portfolio

Miscellaneous

303

1,383.30

62.60

4.74

AVERAGE VOLUME

5-Day	5341.20
10-Day	766.90
30-Day	15316.27

21012

1284.94

1224.47

1158.66

1087.68

0.02

0.01

16-Apr-19

1346.05 28.25 (2.14%)

18-Apr-19

1308.35 -37.7 (-2.8%)

22-Apr-19

1302.00 -6.35 (-0.49%)

23-Apr-19

1320.70 18.7 (1.44%)

24-Apr-19

1383.30 62.6 (4.74%)

DELIVERY AVERAGES

3-Day	75.50%
5-Day	78.58%
8-Day	72.35%

81.16

1,584.80

1,056.60

1370.53

UltraTechCement

Add to

Watchlist | Portfolio

NEWS

UltraTech Cement gains 4% on robust Q4 numbersApr 24, 02:59
UltraTechCement Standalone March 2019 Net Sales at Rs 10,500.27 crore, up 16.64% Y-o-YApr 24, 02:52

View all

ACTIONS

UltraTechCement Block Deal on NSE||Qty: 20,257||Deal Price: 4,155.00||Value (cr): 8.42||Time: 11:07am

Cement - Major

10,293

4,394.65

196.40

4.68

AVERAGE VOLUME

5-Day	254745.60
10-Day	12988.40
30-Day	395571.93

1985862

4070.47

3912.65

3856.24

3925.78

0.06

16-Apr-19

4255.05 29.75 (0.7%)

18-Apr-19

4259.95 4.9 (0.12%)

22-Apr-19

4204.85 -55.1 (-1.29%)

23-Apr-19

4198.25 -6.6 (-0.16%)

24-Apr-19

4394.65 196.4 (4.68%)

DELIVERY AVERAGES

3-Day	38.59%
5-Day	41.12%
8-Day	34.67%

58.92

4,618.05

3,778.45

4270.79

Gokul Refoils

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Gokul Refoils has hit 52wk low of Rs 7.20 on NSE

Edible Oils & Solvent Extraction

232

7.90

0.35

4.64

AVERAGE VOLUME

5-Day	16612.00
10-Day	2344.10
30-Day	50999.83

11440

8.44

9.59

11.19

11.41

197.5

0.42

16-Apr-19

8.10 0.25 (3.18%)

18-Apr-19

8.05 -0.05 (-0.62%)

22-Apr-19

8.05 0 (0%)

23-Apr-19

7.55 -0.5 (-6.21%)

24-Apr-19

7.90 0.35 (4.64%)

DELIVERY AVERAGES

3-Day	62.59%
5-Day	63.84%
8-Day	61.10%

65.73

8.30

6.80

7.79

Capri Global

Add to

Watchlist | Portfolio

ACTIONS

Capri Global closes above 30-Day Moving Average of 135.80 today.

Finance - General

5,609

176.00

7.65

4.54

AVERAGE VOLUME

5-Day	728069.60
10-Day	297100.00
30-Day	769919.33

713222

166.34

153.80

132.20

121.48

27.54

2.5

16-Apr-19

186.85 2.35 (1.27%)

18-Apr-19

182.65 -4.2 (-2.25%)

22-Apr-19

172.00 -10.65 (-5.83%)

23-Apr-19

168.35 -3.65 (-2.12%)

24-Apr-19

176.00 7.65 (4.54%)

DELIVERY AVERAGES

3-Day	9.47%
5-Day	8.53%
8-Day	11.72%

11.49

202.00

134.70

171.51

Brightcom Group

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Brightcom Group on NSE
Only Buyers in Brightcom Group on NSE

Computers - Software Medium & Small

315,404

5.90

0.25

4.42

AVERAGE VOLUME

5-Day	115728.60
10-Day	2276118.30
30-Day	986608.23

74965

3.78

3.49

3.27

3.47

0.48

16-Apr-19

4.95 0.2 (4.21%)

18-Apr-19

5.15 0.2 (4.04%)

22-Apr-19

5.40 0.25 (4.85%)

23-Apr-19

5.65 0.25 (4.63%)

24-Apr-19

5.90 0.25 (4.42%)

DELIVERY AVERAGES

3-Day	55.09%
5-Day	51.26%
8-Day	51.85%

49.44

5.90

5.40

5.90

Unitech

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Unitech on NSE
Only Buyers in Unitech on NSE

Construction & Contracting - Civil

155,990

1.25

0.05

4.17

AVERAGE VOLUME

5-Day	3595332.20
10-Day	984933.10
30-Day	3198896.17

1559041

1.34

1.31

1.89

2.43

0.04

16-Apr-19

1.25 0 (0%)

18-Apr-19

1.20 -0.05 (-4%)

22-Apr-19

1.15 -0.05 (-4.17%)

23-Apr-19

1.20 0.05 (4.35%)

24-Apr-19

1.25 0.05 (4.17%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

1.25

1.15

1.24

Snowman Logist

Add to

Watchlist | Portfolio

ACTIONS

Snowman Logist closes above 150-Day Moving Average of 34.40 today.

Transport & Logistics

896

33.70

1.35

4.17

AVERAGE VOLUME

5-Day	211772.00
10-Day	37819.70
30-Day	237392.70

172003

33.55

32.35

34.16

36.16

91.08

1.32

16-Apr-19

35.15 0.35 (1.01%)

18-Apr-19

33.55 -1.6 (-4.55%)

22-Apr-19

33.10 -0.45 (-1.34%)

23-Apr-19

32.35 -0.75 (-2.27%)

24-Apr-19

33.70 1.35 (4.17%)

DELIVERY AVERAGES

3-Day	45.11%
5-Day	45.61%
8-Day	39.84%

47.79

38.80

25.90

32.99

Euro Ceramics

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Euro Ceramics independent director Mukund M. Modi passes away

View all

ACTIONS

Only Buyers in Euro Ceramics on NSE
Euro Ceramics has hit 52wk low of Rs 1.20 on NSE

Ceramics & Granite

3,000

1.25

0.05

4.17

AVERAGE VOLUME

5-Day	2494.80
10-Day	2253.50
30-Day	5133.33

4841

1.37

1.34

1.70

1.90

-0.05

16-Apr-19

1.25 0.05 (4.17%)

18-Apr-19

1.20 -0.05 (-4%)

22-Apr-19

1.20 0 (0%)

23-Apr-19

1.20 0 (0%)

24-Apr-19

1.25 0.05 (4.17%)

DELIVERY AVERAGES

3-Day	83.83%
5-Day	81.59%
8-Day	77.84%

79.95

1.25

1.15

1.23

Jayant Agro-Org

Add to

Watchlist | Portfolio

ACTIONS

Jayant Agro-Org closes above 150-Day Moving Average of 217.67 today.

Chemicals

1,261

208.20

8.15

4.07

AVERAGE VOLUME

5-Day	36392.80
10-Day	6461.10
30-Day	45768.63

23755

193.96

191.34

216.70

219.62

14.52

2.31

16-Apr-19

209.75 -9.55 (-4.35%)

18-Apr-19

208.25 -1.5 (-0.72%)

22-Apr-19

202.95 -5.3 (-2.55%)

23-Apr-19

200.05 -2.9 (-1.43%)

24-Apr-19

208.20 8.15 (4.07%)

DELIVERY AVERAGES

3-Day	64.29%
5-Day	56.83%
8-Day	49.93%

58.35

240.05

160.05

205.13

Jaypee Infra

Add to

Watchlist | Portfolio

NEWS

For now, Jaypee lenders unlikely to entertain possible Adani bidApr 22, 05:13

View all

ACTIONS

Only Buyers in Jaypee Infra on NSE
Only Buyers in Jaypee Infra on NSE

Infrastructure - General

2,387,750

2.60

0.10

4.00

AVERAGE VOLUME

5-Day	1625287.60
10-Day	705092.40
30-Day	2991085.23

612988

2.62

2.78

3.04

3.44

0.11

16-Apr-19

2.20 0 (0%)

18-Apr-19

2.30 0.1 (4.55%)

22-Apr-19

2.40 0.1 (4.35%)

23-Apr-19

2.50 0.1 (4.17%)

24-Apr-19

2.60 0.1 (4%)

DELIVERY AVERAGES

3-Day	87.27%
5-Day	66.57%
8-Day	64.40%

100

2.60

2.40

2.60

India Cements

Add to

Watchlist | Portfolio

ACTIONS

India Cements closes below 30-Day Moving Average of 104.80 today.

Cement - Major

24,764

105.75

4.00

3.93

AVERAGE VOLUME

5-Day	5762501.40
10-Day	362925.20
30-Day	7146673.80

9747359

105.29

97.87

94.37

99.29

53.95

0.63

16-Apr-19

113.30 1.45 (1.3%)

18-Apr-19

109.75 -3.55 (-3.13%)

22-Apr-19

104.35 -5.4 (-4.92%)

23-Apr-19

101.75 -2.6 (-2.49%)

24-Apr-19

105.75 4 (3.93%)

DELIVERY AVERAGES

3-Day	16.53%
5-Day	17.48%
8-Day	15.08%

14.50

111.90

91.60

102.44

Deccan Cements

Add to

Watchlist | Portfolio

ACTIONS

Deccan Cements closes below 50-Day,200-Day Moving Average today.

Cement - Mini

1,753

406.75

15.30

3.91

AVERAGE VOLUME

5-Day	2605.20
10-Day	252.10
30-Day	6544.53

7373

417.87

399.15

388.47

397.71

13.67

1.56

16-Apr-19

408.65 -5.95 (-1.44%)

18-Apr-19

402.90 -5.75 (-1.41%)

22-Apr-19

394.50 -8.4 (-2.08%)

23-Apr-19

391.45 -3.05 (-0.77%)

24-Apr-19

406.75 15.3 (3.91%)

DELIVERY AVERAGES

3-Day	77.56%
5-Day	72.12%
8-Day	72.30%

74.11

469.70

313.20

400.57

Shah Alloys

Add to

Watchlist | Portfolio

ACTIONS

Shah Alloys closes above 50-Day Moving Average of 16.13 today.
Only Buyers in Shah Alloys on NSE

Steel - Medium & Small

16.20

0.60

3.85

AVERAGE VOLUME

5-Day	4598.40
10-Day	477.30
30-Day	5555.30

1161

15.99

15.46

18.30

19.97

0.48

-0.21

16-Apr-19

16.70 -0.15 (-0.89%)

18-Apr-19

16.65 -0.05 (-0.3%)

22-Apr-19

15.90 -0.75 (-4.5%)

23-Apr-19

15.60 -0.3 (-1.89%)

24-Apr-19

16.20 0.6 (3.85%)

DELIVERY AVERAGES

3-Day	65.77%
5-Day	59.19%
8-Day	62.03%

96.43

17.15

14.05

15.66

Take Solutions

Add to

Watchlist | Portfolio

ACTIONS

Take Solutions closes above 150-Day Moving Average of 146.29 today.
Take Solutions closes above 150-Day Moving Average of 146.29 today.

Computers - Software Medium & Small

505

150.80

5.50

3.79

AVERAGE VOLUME

5-Day	351268.60
10-Day	34192.30
30-Day	516529.23

182699

139.09

132.39

144.96

162.26

39.37

2.9

16-Apr-19

151.75 6.35 (4.37%)

18-Apr-19

148.65 -3.1 (-2.04%)

22-Apr-19

147.50 -1.15 (-0.77%)

23-Apr-19

145.30 -2.2 (-1.49%)

24-Apr-19

150.80 5.5 (3.79%)

DELIVERY AVERAGES

3-Day	56.55%
5-Day	49.94%
8-Day	49.50%

54.34

174.35

116.25

148.93

HeidelbergCemen

Add to

Watchlist | Portfolio

ACTIONS

Heidelberg Cem closes below 30-Day Moving Average of 177.55 today.

Cement - Major

3,226

181.85

6.50

3.71

AVERAGE VOLUME

5-Day	118263.40
10-Day	15365.80
30-Day	287957.20

269773

177.70

168.38

154.47

154.09

19.45

3.94

16-Apr-19

179.55 -1 (-0.55%)

18-Apr-19

179.10 -0.45 (-0.25%)

22-Apr-19

175.15 -3.95 (-2.21%)

23-Apr-19

175.35 0.2 (0.11%)

24-Apr-19

181.85 6.5 (3.71%)

DELIVERY AVERAGES

3-Day	50.18%
5-Day	49.98%
8-Day	53.27%

37.98

210.40

140.30

179.54

Meghmani Organi

Add to

Watchlist | Portfolio

ACTIONS

Meghmani Organi closes below 30-Day Moving Average of 62.72 today.
Meghmani Organi closes below 150-Day Moving Average of 63.76 today.

Pesticides & Agro Chemicals

8,021

65.00

2.30

3.67

AVERAGE VOLUME

5-Day	1471477.00
10-Day	251445.70
30-Day	1408109.33

1054969

62.84

59.13

63.49

69.64

2.37

16-Apr-19

67.40 -0.4 (-0.59%)

18-Apr-19

65.20 -2.2 (-3.26%)

22-Apr-19

63.15 -2.05 (-3.14%)

23-Apr-19

62.70 -0.45 (-0.71%)

24-Apr-19

65.00 2.3 (3.67%)

DELIVERY AVERAGES

3-Day	45.57%
5-Day	39.46%
8-Day	40.04%

49.27

75.20

50.20

64.71

Avenue Supermar

Add to

Watchlist | Portfolio

ACTIONS

Avenue Supermar Block Deal on NSE||Qty: 100,042||Deal Price: 1,323.00||Value (cr): 13.24||Time: 09:38am

Retail

2,127

1,331.15

45.10

3.51

AVERAGE VOLUME

5-Day	688167.60
10-Day	52502.20
30-Day	530349.53

1008624

1456.88

1458.10

1445.82

1479.10

0.07

0.01

16-Apr-19

1410.65 -42.6 (-2.93%)

18-Apr-19

1358.50 -52.15 (-3.7%)

22-Apr-19

1324.80 -33.7 (-2.48%)

23-Apr-19

1286.05 -38.75 (-2.92%)

24-Apr-19

1331.15 45.1 (3.51%)

DELIVERY AVERAGES

3-Day	44.35%
5-Day	48.01%
8-Day	45.22%

42.44

1,543.25

1,028.85

1322.16

Jaiprakash Pow

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Jaiprakash Pow on NSE
Only Buyers in Jaiprakash Pow on NSE

Power - Generation & Distribution

3,678,970

2.95

0.10

3.51

AVERAGE VOLUME

5-Day	4401523.60
10-Day	1080739.00
30-Day	3303473.70

1265052

2.11

1.99

2.06

2.29

0.19

16-Apr-19

2.20 0 (0%)

18-Apr-19

2.40 0.2 (9.09%)

22-Apr-19

2.60 0.2 (8.33%)

23-Apr-19

2.85 0.25 (9.62%)

24-Apr-19

2.95 0.1 (3.51%)

DELIVERY AVERAGES

3-Day	77.39%
5-Day	71.27%
8-Day	67.68%

100

2.95

2.75

2.95

Karur Vysya

Add to

Watchlist | Portfolio

ACTIONS

Karur Vysya closes below 150-Day Moving Average of 80.38 today.
Karur Vysya closes below 150-Day Moving Average of 80.47 today.

Banks - Private Sector

545

78.85

2.65

3.48

AVERAGE VOLUME

5-Day	1407538.80
10-Day	101022.90
30-Day	1462115.40

712894

74.44

73.23

80.11

83.37

31.29

1.01

16-Apr-19

80.65 -0.9 (-1.1%)

18-Apr-19

79.05 -1.6 (-1.98%)

22-Apr-19

77.35 -1.7 (-2.15%)

23-Apr-19

76.20 -1.15 (-1.49%)

24-Apr-19

78.85 2.65 (3.48%)

DELIVERY AVERAGES

3-Day	71.58%
5-Day	75.06%
8-Day	64.14%

54.99

91.40

61.00

78.11

Paisalo Digital

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Paisalo Digital closes below 150-Day,200-Day Moving Average today.
Paisalo Digital closes below 30-Day,50-Day Moving Average today.

Finance - Investments

313.60

10.50

3.46

AVERAGE VOLUME

5-Day	32138.80
10-Day	4185.60
30-Day	14017.30

11373

307.23

304.85

304.48

304.28

22.27

2.11

16-Apr-19

330.50 -4.95 (-1.48%)

18-Apr-19

321.55 -8.95 (-2.71%)

22-Apr-19

304.55 -17 (-5.29%)

23-Apr-19

303.10 -1.45 (-0.48%)

24-Apr-19

313.60 10.5 (3.46%)

DELIVERY AVERAGES

3-Day	44.91%
5-Day	41.70%
8-Day	40.28%

10.33

363.70

242.50

305.57

Tejas Networks

Add to

Watchlist | Portfolio

NEWS

View all

Telecommunications - Equipment

5,215

188.75

6.25

3.42

AVERAGE VOLUME

5-Day	513972.00
10-Day	20955.40
30-Day	210654.17

409168

175.97

167.45

210.81

227.44

11.8

1.34

16-Apr-19

187.50 4.55 (2.49%)

18-Apr-19

188.90 1.4 (0.75%)

22-Apr-19

186.15 -2.75 (-1.46%)

23-Apr-19

182.50 -3.65 (-1.96%)

24-Apr-19

188.75 6.25 (3.42%)

DELIVERY AVERAGES

3-Day	23.49%
5-Day	24.44%
8-Day	28.43%

21.12

219.00

146.00

186.43

HCL Tech

Add to

Watchlist | Portfolio

ACTIONS

HCL Tech Block Deal on NSE||Qty: 50,116||Deal Price: 1,110.80||Value (cr): 5.57||Time: 10:01am

Computers - Software

266

1,138.95

36.95

3.35

AVERAGE VOLUME

5-Day	1469076.60
10-Day	92024.10
30-Day	2128455.13

2840823

1070.81

1064.59

1024.55

1017.20

0.02

16-Apr-19

1107.05 3.8 (0.34%)

18-Apr-19

1102.65 -4.4 (-0.4%)

22-Apr-19

1101.10 -1.55 (-0.14%)

23-Apr-19

1102.00 0.9 (0.08%)

24-Apr-19

1138.95 36.95 (3.35%)

DELIVERY AVERAGES

3-Day	51.58%
5-Day	53.57%
8-Day	54.72%

57.48

1,212.20

991.80

1126.09

Bharat Fin

Add to

Watchlist | Portfolio

ACTIONS

Bharat Fin Block Deal on NSE||Qty: 100,072||Deal Price: 1,053.00||Value (cr): 10.54||Time: 09:54am
Bharat Fin closes below 30-Day Moving Average of 1078.55 today.

Finance - General

1,025

1,066.20

34.30

3.32

AVERAGE VOLUME

5-Day	553260.80
10-Day	28683.40
30-Day	629100.30

1461140

1084.64

1026.92

997.13

1043.61

0.02

16-Apr-19

1138.35 39.5 (3.59%)

18-Apr-19

1110.15 -28.2 (-2.48%)

22-Apr-19

1058.90 -51.25 (-4.62%)

23-Apr-19

1031.90 -27 (-2.55%)

24-Apr-19

1066.20 34.3 (3.32%)

DELIVERY AVERAGES

3-Day	52.78%
5-Day	48.23%
8-Day	51.88%

62.91

1,135.05

928.75

1060.84

SAIL

Add to

Watchlist | Portfolio

ACTIONS

SAIL closes below 150-Day Moving Average of 57.48 today.

Steel - Large

2,762

56.45

1.80

3.29

AVERAGE VOLUME

5-Day	22563759.60
10-Day	1705398.90
30-Day	23981076.00

23743401

55.09

52.56

56.94

61.95

9.22

0.65

16-Apr-19

58.70 -0.2 (-0.34%)

18-Apr-19

57.35 -1.35 (-2.3%)

22-Apr-19

56.60 -0.75 (-1.31%)

23-Apr-19

54.65 -1.95 (-3.45%)

24-Apr-19

56.45 1.8 (3.29%)

DELIVERY AVERAGES

3-Day	22.37%
5-Day	21.40%
8-Day	18.39%

20.39

60.10

49.20

55.88

Dewan Housing

Add to

Watchlist | Portfolio

NEWS

MF investment in banking sector sees highest jump in 6 monthsApr 22, 01:58

View all

ACTIONS

Dewan Housing closes below 30-Day Moving Average of 146.87 today.

Finance - Housing

12,835

144.75

4.60

3.28

AVERAGE VOLUME

5-Day	23648083.40
10-Day	2652328.30
30-Day	22974311.60

16152532

146.99

139.41

210.15

315.15

3.03

0.52

16-Apr-19

171.00 3.8 (2.27%)

18-Apr-19

157.10 -13.9 (-8.13%)

22-Apr-19

140.05 -17.05 (-10.85%)

23-Apr-19

140.15 0.1 (0.07%)

24-Apr-19

144.75 4.6 (3.28%)

DELIVERY AVERAGES

3-Day	17.05%
5-Day	16.96%
8-Day	14.47%

10.09

154.15

126.15

143.89

Motor and Gen F

Add to

Watchlist | Portfolio

ACTIONS

Motor and Gen F closes above 200-Day Moving Average of 45.79 today.

Finance - Leasing & Hire Purchase

44.25

1.35

3.15

AVERAGE VOLUME

5-Day	1256.60
10-Day	224.70
30-Day	1664.90

1555

46.34

46.32

46.93

45.96

1106.25

1.35

16-Apr-19

45.40 1.5 (3.42%)

18-Apr-19

44.05 -1.35 (-2.97%)

22-Apr-19

43.75 -0.3 (-0.68%)

23-Apr-19

42.90 -0.85 (-1.94%)

24-Apr-19

44.25 1.35 (3.15%)

DELIVERY AVERAGES

3-Day	55.68%
5-Day	57.55%
8-Day	60.40%

40.84

51.45

34.35

44.92

Transwarranty

Add to

Watchlist | Portfolio

ACTIONS

Transwarranty closes above 30-Day Moving Average of 4.97 today.
Transwarranty closes above 30-Day Moving Average of 4.97 today.

Finance - General

4.95

0.15

3.13

AVERAGE VOLUME

5-Day	3248.00
10-Day	1437.10
30-Day	3775.00

6260

5.00

4.85

4.82

4.90

0.37

16-Apr-19

5.10 0.15 (3.03%)

18-Apr-19

5.10 0 (0%)

22-Apr-19

5.00 -0.1 (-1.96%)

23-Apr-19

4.80 -0.2 (-4%)

24-Apr-19

4.95 0.15 (3.13%)

DELIVERY AVERAGES

3-Day	90.18%
5-Day	89.61%
8-Day	88.62%

79.64

5.75

3.85

4.79

Adani Power

Add to

Watchlist | Portfolio

ACTIONS

Adani Power Block Deal on NSE||Qty: 500,261||Deal Price: 52.80||Value (cr): 2.64||Time: 10:20am

Power - Generation & Distribution

66,926

52.70

1.60

3.13

AVERAGE VOLUME

5-Day	19018676.80
10-Day	1676359.50
30-Day	14934964.17

9800225

50.28

47.06

44.72

40.40

2.13

16-Apr-19

54.35 -0.25 (-0.46%)

18-Apr-19

54.15 -0.2 (-0.37%)

22-Apr-19

50.85 -3.3 (-6.09%)

23-Apr-19

51.10 0.25 (0.49%)

24-Apr-19

52.70 1.6 (3.13%)

DELIVERY AVERAGES

3-Day	15.96%
5-Day	14.70%
8-Day	15.34%

6.19

56.20

46.00

51.91

Elgi Equipments

Add to

Watchlist | Portfolio

ACTIONS

Elgi Equipments closes above 200-Day Moving Average of 259.25 today.

Compressors

300

270.75

8.20

3.12

AVERAGE VOLUME

5-Day	20972.80
10-Day	1256.70
30-Day	90691.03

44814

250.18

251.48

250.45

259.26

52.68

7.15

16-Apr-19

261.65 -2.35 (-0.89%)

18-Apr-19

258.85 -2.8 (-1.07%)

22-Apr-19

255.00 -3.85 (-1.49%)

23-Apr-19

262.55 7.55 (2.96%)

24-Apr-19

270.75 8.2 (3.12%)

DELIVERY AVERAGES

3-Day	76.94%
5-Day	75.93%
8-Day	76.33%

61.59

315.05

210.05

268.05

Majesco

Add to

Watchlist | Portfolio

ACTIONS

Majesco closes below 30-Day Moving Average of 491.82 today.
Majesco closes below 30-Day Moving Average of 491.54 today.

Computers - Software Medium & Small

500.50

14.95

3.08

AVERAGE VOLUME

5-Day	27003.60
10-Day	2190.40
30-Day	32159.03

77048

492.36

480.88

479.50

114.53

2.73

16-Apr-19

497.90 5 (1.01%)

18-Apr-19

490.30 -7.6 (-1.53%)

22-Apr-19

482.65 -7.65 (-1.56%)

23-Apr-19

485.55 2.9 (0.6%)

24-Apr-19

500.50 14.95 (3.08%)

DELIVERY AVERAGES

3-Day	57.97%
5-Day	58.74%
8-Day	57.29%

62.31

582.65

388.45

496.51

Page Industries

Add to

Watchlist | Portfolio

ACTIONS

Page Industries closes below 50-Day Moving Average of 23461.82 today.

Textiles - Readymade Apparels

23,585.50

692.75

3.03

AVERAGE VOLUME

5-Day	26563.60
10-Day	1136.60
30-Day	31711.57

51694

23994.18

23430.21

25687.63

27019.29

0.06

0.03

16-Apr-19

23836.60 -60.6 (-0.25%)

18-Apr-19

23585.90 -250.7 (-1.05%)

22-Apr-19

22907.80 -678.1 (-2.88%)

23-Apr-19

22892.75 -15.05 (-0.07%)

24-Apr-19

23585.50 692.75 (3.03%)

DELIVERY AVERAGES

3-Day	33.16%
5-Day	39.29%
8-Day	36.90%

34.64

25,182.00

20,603.50

23268.68

NCL Industries

Add to

Watchlist | Portfolio

ACTIONS

NCL Industries closes below 200-Day Moving Average of 139.33 today.

Cement - Mini

451

141.65

4.15

3.02

AVERAGE VOLUME

5-Day	29041.80
10-Day	1201.40
30-Day	44676.50

25193

145.20

134.50

131.98

139.12

21.49

1.39

16-Apr-19

142.35 2.1 (1.5%)

18-Apr-19

140.45 -1.9 (-1.33%)

22-Apr-19

137.35 -3.1 (-2.21%)

23-Apr-19

137.50 0.15 (0.11%)

24-Apr-19

141.65 4.15 (3.02%)

DELIVERY AVERAGES

3-Day	65.22%
5-Day	68.99%
8-Day	66.07%

57.74

165.00

110.00

138.28

Barak Vally Cem

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Barak Vally Cem closes below 200-Day Moving Average of 17.19 today.

Cement - Major

25,000

17.25

0.50

2.99

AVERAGE VOLUME

5-Day	717.00
10-Day	2437.00
30-Day	3761.83

1974

16.33

16.03

16.53

17.15

20.06

0.47

16-Apr-19

16.75 -0.05 (-0.3%)

18-Apr-19

17.55 0.8 (4.78%)

22-Apr-19

16.75 -0.8 (-4.56%)

23-Apr-19

16.75 0 (0%)

24-Apr-19

17.25 0.5 (2.99%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

17.55

15.95

16.98

ONGC

Add to

Watchlist | Portfolio

Oil Drilling And Exploration

590

168.65

4.90

2.99

AVERAGE VOLUME

5-Day	7516702.00
10-Day	310779.60
30-Day	13632839.43

33596281

157.05

152.02

152.43

155.67

7.42

1.1

16-Apr-19

160.45 4 (2.56%)

18-Apr-19

160.60 0.15 (0.09%)

22-Apr-19

157.90 -2.7 (-1.68%)

23-Apr-19

163.75 5.85 (3.7%)

24-Apr-19

168.65 4.9 (2.99%)

DELIVERY AVERAGES

3-Day	33.30%
5-Day	38.16%
8-Day	42.40%

31.60

180.10

147.40

168.19

Rane Holdings

Add to

Watchlist | Portfolio

ACTIONS

Rane Holdings closes above 30-Day,150-Day Moving Average today.
Rane Holdings closes above 150-Day Moving Average of 1282.26 today.

Auto Ancillaries

1,348.75

38.40

2.93

AVERAGE VOLUME

5-Day	38409.60
10-Day	1623.20
30-Day	8415.73

38027

1228.89

1169.05

1271.98

1441.05

0.02

16-Apr-19

1208.70 7.05 (0.59%)

18-Apr-19

1441.25 232.55 (19.24%)

22-Apr-19

1416.65 -24.6 (-1.71%)

23-Apr-19

1310.35 -106.3 (-7.5%)

24-Apr-19

1348.75 38.4 (2.93%)

DELIVERY AVERAGES

3-Day	16.98%
5-Day	17.46%
8-Day	19.63%

21.23

1,572.40

1,048.30

1392.55

IndusInd Bank

Add to

Watchlist | Portfolio

ACTIONS

IndusInd Bank Block Deal on NSE||Qty: 61,582||Deal Price: 1,675.70||Value (cr): 10.32||Time: 10:01am
IndusInd Bank closes below 30-Day Moving Average of 1712.42 today.

Banks - Private Sector

2,233

1,699.25

47.90

2.90

AVERAGE VOLUME

5-Day	1954049.00
10-Day	80729.30
30-Day	2716132.53

3467827

1722.47

1633.58

1592.55

1680.16

0.02

16-Apr-19

1815.15 66.25 (3.79%)

18-Apr-19

1764.30 -50.85 (-2.8%)

22-Apr-19

1691.00 -73.3 (-4.15%)

23-Apr-19

1651.35 -39.65 (-2.34%)

24-Apr-19

1699.25 47.9 (2.9%)

DELIVERY AVERAGES

3-Day	35.21%
5-Day	32.14%
8-Day	34.86%

29.83

1,816.45

1,486.25

1685.96

A2Z Infra Eng

Add to

Watchlist | Portfolio

ACTIONS

A2Z Infra Eng closes below 30-Day Moving Average of 17.81 today.

Power - Transmission & Equipment

700

17.85

0.50

2.88

AVERAGE VOLUME

5-Day	407326.60
10-Day	42839.50
30-Day	357832.77

520479

17.79

16.57

13.97

15.79

0.51

16-Apr-19

18.80 0.2 (1.08%)

18-Apr-19

18.15 -0.65 (-3.46%)

22-Apr-19

17.45 -0.7 (-3.86%)

23-Apr-19

17.35 -0.1 (-0.57%)

24-Apr-19

17.85 0.5 (2.88%)

DELIVERY AVERAGES

3-Day	89.41%
5-Day	80.97%
8-Day	78.80%

93.27

19.05

15.65

17.76

The Grob Tea

Add to

Watchlist | Portfolio

ACTIONS

The Grob Tea has hit 52wk low of Rs 382.00 on NSE

Plantations - Tea & Coffee

398.00

10.85

2.80

AVERAGE VOLUME

5-Day	161.60
10-Day
30-Day	311.20

309

426.49

437.83

540.90

579.25

1.11

16-Apr-19

410.00 -2 (-0.49%)

18-Apr-19

412.85 2.85 (0.7%)

22-Apr-19

388.05 -24.8 (-6.01%)

23-Apr-19

387.15 -0.9 (-0.23%)

24-Apr-19

398.00 10.85 (2.8%)

DELIVERY AVERAGES

3-Day	52.60%
5-Day	57.30%
8-Day	58.46%

48.39

425.85

348.45

395.35

BSEL Infra

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

BSEL Infra closes above 30-Day Moving Average of 2.02 today.

Construction & Contracting - Housing

1.85

0.05

2.78

AVERAGE VOLUME

5-Day	48301.00
10-Day	17765.50
30-Day	69716.03

17956

1.95

1.94

2.24

2.45

0.03

16-Apr-19

1.90 -0.05 (-2.56%)

18-Apr-19

1.90 0 (0%)

22-Apr-19

1.80 -0.1 (-5.26%)

23-Apr-19

1.80 0 (0%)

24-Apr-19

1.85 0.05 (2.78%)

DELIVERY AVERAGES

3-Day	76.78%
5-Day	77.30%
8-Day	76.58%

84.27

2.15

1.45

1.84

Punj Lloyd

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Punj Lloyd on NSE
Only Buyers in Punj Lloyd on BSE

Infrastructure - General

210,500

1.85

0.05

2.78

AVERAGE VOLUME

5-Day	538300.00
10-Day	290741.40
30-Day	908212.30

457244

2.16

2.12

5.20

7.26

0.38

16-Apr-19

1.85 -0.05 (-2.63%)

18-Apr-19

1.80 -0.05 (-2.7%)

22-Apr-19

1.75 -0.05 (-2.78%)

23-Apr-19

1.80 0.05 (2.86%)

24-Apr-19

1.85 0.05 (2.78%)

DELIVERY AVERAGES

3-Day	97.56%
5-Day	97.92%
8-Day	76.52%

100

1.85

1.75

1.83

Gujarat Apollo

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Gujarat Apollo: Outcome of board meeting

View all

ACTIONS

Gujarat Apollo closes above 150-Day Moving Average of 159.13 today.

Engineering - Heavy

300

161.70

4.30

2.73

AVERAGE VOLUME

5-Day	3054.00
10-Day	441.70
30-Day	1572.83

3608

154.40

152.22

158.15

165.62

59.67

0.81

16-Apr-19

157.05 -4.3 (-2.67%)

18-Apr-19

157.90 0.85 (0.54%)

22-Apr-19

156.00 -1.9 (-1.2%)

23-Apr-19

157.40 1.4 (0.9%)

24-Apr-19

161.70 4.3 (2.73%)

DELIVERY AVERAGES

3-Day	63.39%
5-Day	64.57%
8-Day	64.48%

71.32

188.85

125.95

156.09

Max Financial

Add to

Watchlist | Portfolio

ACTIONS

Max Financial closes below 30-Day Moving Average of 436.37 today.

Finance - Investments

361

444.00

11.65

2.69

AVERAGE VOLUME

5-Day	829850.60
10-Day	47818.50
30-Day	658992.37

267635

437.88

421.98

419.73

431.32

81.92

6.04

16-Apr-19

434.90 -0.45 (-0.1%)

18-Apr-19

442.85 7.95 (1.83%)

22-Apr-19

434.15 -8.7 (-1.96%)

23-Apr-19

432.35 -1.8 (-0.41%)

24-Apr-19

444.00 11.65 (2.69%)

DELIVERY AVERAGES

3-Day	21.20%
5-Day	24.76%
8-Day	27.27%

26.95

475.55

389.15

438.29

Chennai Petro

Add to

Watchlist | Portfolio

ACTIONS

Chennai Petro closes below 30-Day,150-Day Moving Average today.

Refineries

6,861

258.60

6.75

2.68

AVERAGE VOLUME

5-Day	345541.80
10-Day	26480.10
30-Day	394776.13

332003

262.27

247.24

260.69

270.97

16-Apr-19

264.50 2.2 (0.84%)

18-Apr-19

262.45 -2.05 (-0.78%)

22-Apr-19

258.65 -3.8 (-1.45%)

23-Apr-19

251.85 -6.8 (-2.63%)

24-Apr-19

258.60 6.75 (2.68%)

DELIVERY AVERAGES

3-Day	27.53%
5-Day	30.31%
8-Day	20.47%

19.62

277.00

226.70

254.54

Matrimony.com

Add to

Watchlist | Portfolio

ACTIONS

Matrimony.com closes below 30-Day Moving Average of 618.23 today.

Miscellaneous

632.00

16.45

2.67

AVERAGE VOLUME

5-Day	2928.60
10-Day	144.00
30-Day	114392.23

1126

624.42

530.90

495.19

539.73

36.2

8.29

16-Apr-19

622.40 0.3 (0.05%)

18-Apr-19

613.90 -8.5 (-1.37%)

22-Apr-19

620.55 6.65 (1.08%)

23-Apr-19

615.55 -5 (-0.81%)

24-Apr-19

632.00 16.45 (2.67%)

DELIVERY AVERAGES

3-Day	56.02%
5-Day	59.37%
8-Day	62.54%

63.14

677.10

554.00

629.13

Pioneer Distill

Add to

Watchlist | Portfolio

ACTIONS

Pioneer Distill closes above 30-Day Moving Average of 147.90 today.

Breweries & Distilleries

625

142.15

3.65

2.64

AVERAGE VOLUME

5-Day	5253.60
10-Day	375.90
30-Day	7520.80

11160

147.93

143.18

156.71

173.14

7.45

16-Apr-19

146.30 0 (0%)

18-Apr-19

143.65 -2.65 (-1.81%)

22-Apr-19

141.25 -2.4 (-1.67%)

23-Apr-19

138.50 -2.75 (-1.95%)

24-Apr-19

142.15 3.65 (2.64%)

DELIVERY AVERAGES

3-Day	68.93%
5-Day	66.60%
8-Day	50.23%

69.27

152.35

124.65

144.14

Jain Irrigation

Add to

Watchlist | Portfolio

ACTIONS

Jain Irrigation closes below 30-Day Moving Average of 59.55 today.
Jain Irrigation closes below 30-Day Moving Average of 59.67 today.

Plastics

18,566

59.15

1.50

2.60

AVERAGE VOLUME

5-Day	5914080.60
10-Day	804694.40
30-Day	5437464.97

6166292

59.24

58.36

64.40

68.59

9.42

0.64

16-Apr-19

60.05 0.3 (0.5%)

18-Apr-19

59.05 -1 (-1.67%)

22-Apr-19

59.30 0.25 (0.42%)

23-Apr-19

57.65 -1.65 (-2.78%)

24-Apr-19

59.15 1.5 (2.6%)

DELIVERY AVERAGES

3-Day	34.90%
5-Day	34.09%
8-Day	32.62%

20.53

63.40

51.90

58.56

Coromandel Int

Add to

Watchlist | Portfolio

NEWS

Coromandel International rises 6% on strong Q4 numbersApr 24, 09:59

View all

ACTIONS

Coromandel Int closes below 150-Day Moving Average of 432.84 today.

Fertilisers

437.25

11.10

2.60

AVERAGE VOLUME

5-Day	103248.40
10-Day	9791.80
30-Day	201087.00

1127429

464.84

459.16

433.27

428.86

18.98

4.03

16-Apr-19

439.80 -2.35 (-0.53%)

18-Apr-19

439.85 0.05 (0.01%)

22-Apr-19

431.55 -8.3 (-1.89%)

23-Apr-19

426.15 -5.4 (-1.25%)

24-Apr-19

437.25 11.1 (2.6%)

DELIVERY AVERAGES

3-Day	50.42%
5-Day	58.81%
8-Day	65.44%

64.95

511.35

340.95

440.32

DCB Bank

Add to

Watchlist | Portfolio

NEWS

Buy DCB Bank; target of Rs 247: Cholamandalam SecuritiesApr 24, 03:21
Accumulate DCB Bank; target of Rs 232: Arihant CapitalApr 23, 04:34

View all

ACTIONS

Buy DCB Bank; target of Rs 247: Cholamandalam Securities
Accumulate DCB Bank; target of Rs 232: Arihant Capital

Banks - Private Sector

220,669

212.45

5.35

2.58

AVERAGE VOLUME

5-Day	6869760.00
10-Day	274462.20
30-Day	2523526.70

2912653

201.02

193.02

173.37

172.21

20.21

2.28

16-Apr-19

202.25 9.95 (5.17%)

18-Apr-19

202.30 0.05 (0.02%)

22-Apr-19

207.40 5.1 (2.52%)

23-Apr-19

207.10 -0.3 (-0.14%)

24-Apr-19

212.45 5.35 (2.58%)

DELIVERY AVERAGES

3-Day	11.95%
5-Day	14.20%
8-Day	14.38%

11.68

227.80

186.40

209.74

TCNS Clothing C

Add to

Watchlist | Portfolio

ACTIONS

TCNS Clothing C Block Deal on NSE||Qty: 100,060||Deal Price: 822.00||Value (cr): 8.22||Time: 09:57am
TCNS Clothing C closes below 30-Day Moving Average of 807.81 today.

Textiles - General

1,077

828.20

20.60

2.55

AVERAGE VOLUME

5-Day	34439.00
10-Day	863.60
30-Day	28955.03

124445

808.09

797.96

708.31

0.00

42.13

12.44

16-Apr-19

823.55 23.05 (2.88%)

18-Apr-19

822.05 -1.5 (-0.18%)

22-Apr-19

812.90 -9.15 (-1.11%)

23-Apr-19

807.60 -5.3 (-0.65%)

24-Apr-19

828.20 20.6 (2.55%)

DELIVERY AVERAGES

3-Day	96.60%
5-Day	83.77%
8-Day	74.42%

70.71

969.10

646.10

824.04

Reliance Infra

Add to

Watchlist | Portfolio

ACTIONS

Reliance Infra closes below 30-Day Moving Average of 132.34 today.

Power - Generation & Distribution

875

120.95

2.95

2.50

AVERAGE VOLUME

5-Day	10907855.60
10-Day	1017929.60
30-Day	9934606.77

10698675

131.05

128.29

253.98

293.72

2.5

0.14

16-Apr-19

132.05 0.05 (0.04%)

18-Apr-19

121.50 -10.55 (-7.99%)

22-Apr-19

116.35 -5.15 (-4.24%)

23-Apr-19

118.00 1.65 (1.42%)

24-Apr-19

120.95 2.95 (2.5%)

DELIVERY AVERAGES

3-Day	12.26%
5-Day	13.48%
8-Day	13.53%

5.91

129.80

106.20

119.20

Shriram EPC

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Shriram EPC on NSE

Engineering - Heavy

360

8.20

0.20

2.50

AVERAGE VOLUME

5-Day	29842.80
10-Day	4602.80
30-Day	90260.43

105894

8.64

8.68

10.43

11.63

29.29

0.65

16-Apr-19

8.30 -0.1 (-1.19%)

18-Apr-19

8.25 -0.05 (-0.6%)

22-Apr-19

8.00 -0.25 (-3.03%)

23-Apr-19

8.00 0 (0%)

24-Apr-19

8.20 0.2 (2.5%)

DELIVERY AVERAGES

3-Day	74.61%
5-Day	71.60%
8-Day	67.94%

88.59

8.40

7.60

8.15

PVR

Add to

Watchlist | Portfolio

NEWS

Avengers mania sweeps India; Endgame may smash all recordsApr 23, 02:43

View all

ACTIONS

PVR COM on Apr 24, 2019||Announcement date: Apr 01, 2019

Media & Entertainment

1,711.70

41.15

2.46

AVERAGE VOLUME

5-Day	388276.00
10-Day	34462.00
30-Day	466843.23

354233

1656.47

1592.17

1499.10

1442.56

0.03

16-Apr-19

1716.85 17.4 (1.02%)

18-Apr-19

1710.05 -6.8 (-0.4%)

22-Apr-19

1694.05 -16 (-0.94%)

23-Apr-19

1670.55 -23.5 (-1.39%)

24-Apr-19

1711.70 41.15 (2.46%)

DELIVERY AVERAGES

3-Day	15.09%
5-Day	21.26%
8-Day	21.07%

14.72

1,837.60

1,503.50

1700.04

Oriental Bank

Add to

Watchlist | Portfolio

ACTIONS

Oriental Bank closes below 30-Day Moving Average of 106.51 today.
Oriental Bank closes below 30-Day Moving Average of 106.16 today.

Banks - Public Sector

951

101.50

2.40

2.42

AVERAGE VOLUME

5-Day	3465361.60
10-Day	243213.60
30-Day	5102774.50

3978791

107.02

98.42

88.42

85.62

1.25

16-Apr-19

107.70 -0.3 (-0.28%)

18-Apr-19

105.35 -2.35 (-2.18%)

22-Apr-19

99.70 -5.65 (-5.36%)

23-Apr-19

99.10 -0.6 (-0.6%)

24-Apr-19

101.50 2.4 (2.42%)

DELIVERY AVERAGES

3-Day	13.51%
5-Day	13.99%
8-Day	16.21%

7.37

109.00

89.20

100.22

Satin Credit

Add to

Watchlist | Portfolio

ACTIONS

Satin Credit closes above 200-Day Moving Average of 289.90 today.

Finance - Investments

499

344.35

8.15

2.42

AVERAGE VOLUME

5-Day	33001.60
10-Day	1347.00
30-Day	62202.37

10847

355.98

315.41

265.38

285.89

9.05

1.6

16-Apr-19

372.05 0 (0%)

18-Apr-19

358.05 -14 (-3.76%)

22-Apr-19

349.80 -8.25 (-2.3%)

23-Apr-19

336.20 -13.6 (-3.89%)

24-Apr-19

344.35 8.15 (2.42%)

DELIVERY AVERAGES

3-Day	62.10%
5-Day	66.88%
8-Day	71.37%

62.36

403.40

269.00

340.92

REC

Add to

Watchlist | Portfolio

ACTIONS

Top buy and sell ideas by Ashwani Gujral, Sudarshan Sukhani, Mitessh Thakkar for short term

Finance - Term Lending Institutions

21,844

150.70

3.50

2.38

AVERAGE VOLUME

5-Day	4385857.60
10-Day	297713.50
30-Day	13584903.53

6125840

147.89

140.88

122.66

119.11

5.57

0.84

16-Apr-19

150.45 -2.45 (-1.6%)

18-Apr-19

153.20 2.75 (1.83%)

22-Apr-19

147.60 -5.6 (-3.66%)

23-Apr-19

147.20 -0.4 (-0.27%)

24-Apr-19

150.70 3.5 (2.38%)

DELIVERY AVERAGES

3-Day	31.60%
5-Day	29.20%
8-Day	29.63%

17.00

161.90

132.50

149.44

Arvind

Add to

Watchlist | Portfolio

ACTIONS

Arvind closes above 50-Day Moving Average of 85.48 today.
Arvind closes below 50-Day Moving Average of 85.43 today.

Textiles - Denim

546

88.30

2.05

2.38

AVERAGE VOLUME

5-Day	1664117.20
10-Day	162279.20
30-Day	3945865.17

1453557

89.77

85.62

169.07

227.76

11.19

0.72

16-Apr-19

90.45 2.45 (2.78%)

18-Apr-19

87.70 -2.75 (-3.04%)

22-Apr-19

85.20 -2.5 (-2.85%)

23-Apr-19

86.25 1.05 (1.23%)

24-Apr-19

88.30 2.05 (2.38%)

DELIVERY AVERAGES

3-Day	25.25%
5-Day	28.41%
8-Day	23.57%

15.26

94.85

77.65

86.92

HDFC

Add to

Watchlist | Portfolio

NEWS

RBI approves proposal of HDFC for holding 9.9% stake in Bandhan BankApr 23, 10:22
HDFC Q4 PAT may dip 10.8% YoY to Rs. 2,374 cr: Motilal OswalApr 18, 01:17

View all

ACTIONS

HDFC closes below 50-Day Moving Average of 1943.77 today.
HDFC closes below 30-Day Moving Average of 1978.92 today.

Finance - Housing

1,527

1,980.40

45.70

2.36

AVERAGE VOLUME

5-Day	2414775.80
10-Day	47001.50
30-Day	3235953.73

2758373

1983.95

1943.99

1897.41

1910.60

0.02

16-Apr-19

2026.70 12.45 (0.62%)

18-Apr-19

2003.75 -22.95 (-1.13%)

22-Apr-19

1953.90 -49.85 (-2.49%)

23-Apr-19

1934.70 -19.2 (-0.98%)

24-Apr-19

1980.40 45.7 (2.36%)

DELIVERY AVERAGES

3-Day	63.02%
5-Day	64.69%
8-Day	67.04%

70.18

2,128.15

1,741.25

1958.43

DLF

Add to

Watchlist | Portfolio

ACTIONS

DLF closes below its 50-Day,150-Day,200-Day Moving Average today.

Construction & Contracting - Real Estate

14,610

176.05

4.05

2.35

AVERAGE VOLUME

5-Day	13953899.40
10-Day	1519662.90
30-Day	17644272.90

8682385

190.01

180.36

175.33

180.36

52.87

1.65

16-Apr-19

183.35 -1.4 (-0.76%)

18-Apr-19

183.10 -0.25 (-0.14%)

22-Apr-19

172.95 -10.15 (-5.54%)

23-Apr-19

172.00 -0.95 (-0.55%)

24-Apr-19

176.05 4.05 (2.35%)

DELIVERY AVERAGES

3-Day	36.92%
5-Day	38.97%
8-Day	32.87%

25.90

189.20

154.80

174.12

SRF

Add to

Watchlist | Portfolio

ACTIONS

SRF closes above 30-Day Moving Average of 2427.71 today.

Textiles - Manmade

390

2,513.45

55.00

2.24

AVERAGE VOLUME

5-Day	149342.20
10-Day	7761.80
30-Day	378491.23

232327

2433.04

2358.23

2112.04

2035.16

0.03

16-Apr-19

2487.20 26.5 (1.08%)

18-Apr-19

2452.80 -34.4 (-1.38%)

22-Apr-19

2424.55 -28.25 (-1.15%)

23-Apr-19

2458.45 33.9 (1.4%)

24-Apr-19

2513.45 55 (2.24%)

DELIVERY AVERAGES

3-Day	16.69%
5-Day	17.36%
8-Day	15.05%

20.69

2,704.25

2,212.65

2485.92

Lumax Auto Tech

Add to

Watchlist | Portfolio

ACTIONS

Lumax Auto Tech POM on Mar 27, 2019||Announcement date: Feb 15, 2019

Auto Ancillaries

695

134.65

2.95

2.24

AVERAGE VOLUME

5-Day	48687.40
10-Day	5099.80
30-Day	62955.83

27670

140.56

141.27

164.34

166.96

20.4

3.55

16-Apr-19

135.35 -0.9 (-0.66%)

18-Apr-19

134.80 -0.55 (-0.41%)

22-Apr-19

132.45 -2.35 (-1.74%)

23-Apr-19

131.70 -0.75 (-0.57%)

24-Apr-19

134.65 2.95 (2.24%)

DELIVERY AVERAGES

3-Day	59.47%
5-Day	49.71%
8-Day	47.71%

58.35

158.00

105.40

132.94

M&M Financial

Add to

Watchlist | Portfolio

NEWS

M&M Financial Q4 PAT may dip 14% YoY to Rs. 365 cr: Motilal OswalApr 18, 01:29

View all

ACTIONS

M&M Financial closes above 30-Day,150-Day Moving Average today.

Finance - Leasing & Hire Purchase

4,787

433.35

9.25

2.18

AVERAGE VOLUME

5-Day	1302483.40
10-Day	96102.50
30-Day	1554452.03

3312999

421.79

412.55

420.87

435.45

19.21

2.88

16-Apr-19

421.15 -1.8 (-0.43%)

18-Apr-19

417.90 -3.25 (-0.77%)

22-Apr-19

414.10 -3.8 (-0.91%)

23-Apr-19

424.10 10 (2.41%)

24-Apr-19

433.35 9.25 (2.18%)

DELIVERY AVERAGES

3-Day	56.50%
5-Day	54.31%
8-Day	50.70%

58.95

466.50

381.70

430.24

Zee Entertain

Add to

Watchlist | Portfolio

NEWS

Zee Entertainment rallies 6% amid stake sale buzzApr 23, 10:58

View all

Media & Entertainment

664

417.90

8.75

2.14

AVERAGE VOLUME

5-Day	4710632.80
10-Day	260568.20
30-Day	7006714.83

4319048

427.24

434.62

442.41

460.59

20.4

6.9

16-Apr-19

415.55 -1.05 (-0.25%)

18-Apr-19

402.30 -13.25 (-3.19%)

22-Apr-19

396.55 -5.75 (-1.43%)

23-Apr-19

409.15 12.6 (3.18%)

24-Apr-19

417.90 8.75 (2.14%)

DELIVERY AVERAGES

3-Day	17.11%
5-Day	20.75%
8-Day	24.01%

10.43

450.05

368.25

413.75

DCM

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

DCM closes above 50-Day Moving Average of 63.36 today.
DCM closes above 50-Day Moving Average of 63.36 today.

Textiles - Spinning - Cotton Blended

59.85

1.25

2.13

AVERAGE VOLUME

5-Day	54419.40
10-Day	2966.80
30-Day	24744.17

9048

61.53

62.78

70.26

74.89

11.29

0.58

16-Apr-19

64.75 1.75 (2.78%)

18-Apr-19

61.00 -3.75 (-5.79%)

22-Apr-19

58.70 -2.3 (-3.77%)

23-Apr-19

58.60 -0.1 (-0.17%)

24-Apr-19

59.85 1.25 (2.13%)

DELIVERY AVERAGES

3-Day	54.99%
5-Day	34.59%
8-Day	35.19%

58.62

70.30

46.90

59.37

Trigyn Tech

Add to

Watchlist | Portfolio

ACTIONS

Trigyn Tech closes below 50-Day Moving Average of 71.69 today.
Trigyn Tech closes below 50-Day Moving Average of 71.69 today.

Computers - Software Medium & Small

1,250

72.35

1.50

2.12

AVERAGE VOLUME

5-Day	46674.20
10-Day	11522.60
30-Day	55493.87

54258

73.11

71.69

80.58

90.75

86.13

1.31

16-Apr-19

70.85 -0.9 (-1.25%)

18-Apr-19

69.80 -1.05 (-1.48%)

22-Apr-19

71.35 1.55 (2.22%)

23-Apr-19

70.85 -0.5 (-0.7%)

24-Apr-19

72.35 1.5 (2.12%)

DELIVERY AVERAGES

3-Day	52.30%
5-Day	55.46%
8-Day	49.55%

46.03

85.00

56.70

72.20

Sanghvi Movers

Add to

Watchlist | Portfolio

ACTIONS

Sanghvi Movers closes above 200-Day Moving Average of 125.92 today.

Engineering - Heavy

100

128.25

2.60

2.07

AVERAGE VOLUME

5-Day	67443.80
10-Day	13670.00
30-Day	52233.70

236768

114.18

105.03

110.41

124.42

0.7

16-Apr-19

134.80 3.05 (2.31%)

18-Apr-19

129.10 -5.7 (-4.23%)

22-Apr-19

125.00 -4.1 (-3.18%)

23-Apr-19

125.65 0.65 (0.52%)

24-Apr-19

128.25 2.6 (2.07%)

DELIVERY AVERAGES

3-Day	60.35%
5-Day	54.81%
8-Day	57.85%

37.29

150.75

100.55

127.53

Liberty Shoes

Add to

Watchlist | Portfolio

ACTIONS

Liberty Shoes closes below 50-Day Moving Average of 145.71 today.
Liberty Shoes closes below 50-Day Moving Average of 145.83 today.

Leather Products

140.55

2.85

2.07

AVERAGE VOLUME

5-Day	86060.00
10-Day	8049.70
30-Day	148534.20

68660

147.67

145.21

156.83

165.57

33.23

1.42

16-Apr-19

146.85 -1.25 (-0.84%)

18-Apr-19

144.15 -2.7 (-1.84%)

22-Apr-19

139.60 -4.55 (-3.16%)

23-Apr-19

137.70 -1.9 (-1.36%)

24-Apr-19

140.55 2.85 (2.07%)

DELIVERY AVERAGES

3-Day	47.09%
5-Day	35.59%
8-Day	39.45%

43.67

165.20

110.20

139.52

Trident

Add to

Watchlist | Portfolio

ACTIONS

Trident closes above 50-Day Moving Average of 65.47 today.

Textiles - Spinning - Cotton Blended

1,912

67.60

1.35

2.04

AVERAGE VOLUME

5-Day	381085.60
10-Day	64754.10
30-Day	912771.63

873673

67.96

65.56

65.29

64.06

10.4

1.18

16-Apr-19

67.30 -1.05 (-1.54%)

18-Apr-19

66.55 -0.75 (-1.11%)

22-Apr-19

65.35 -1.2 (-1.8%)

23-Apr-19

66.25 0.9 (1.38%)

24-Apr-19

67.60 1.35 (2.04%)

DELIVERY AVERAGES

3-Day	50.81%
5-Day	46.88%
8-Day	47.22%

43.24

79.50

53.00

67.21

Lakshmi Vilas

Add to

Watchlist | Portfolio

NEWS

Lakshmi Vilas Bank to raise Rs 188.16 via preferential shares sale to Indiabulls Housing FinanceApr 22, 08:28

View all

ACTIONS

Only Sellers in Lakshmi Vilas on NSE

Banks - Private Sector

6,070

79.55

1.55

1.99

AVERAGE VOLUME

5-Day	2594962.60
10-Day	413633.60
30-Day	4050497.47

837464

76.96

70.86

79.24

84.03

1.14

16-Apr-19

87.65 -1.2 (-1.35%)

18-Apr-19

83.40 -4.25 (-4.85%)

22-Apr-19

79.45 -3.95 (-4.74%)

23-Apr-19

78.00 -1.45 (-1.83%)

24-Apr-19

79.55 1.55 (1.99%)

DELIVERY AVERAGES

3-Day	56.72%
5-Day	60.98%
8-Day	50.27%

49.28

81.90

74.10

79.19

Prime Focus

Add to

Watchlist | Portfolio

ACTIONS

Prime Focus closes above 30-Day Moving Average of 60.74 today.

Media & Entertainment

258

59.20

1.15

1.98

AVERAGE VOLUME

5-Day	10262.60
10-Day	1410.10
30-Day	15899.77

5861

64.05

61.51

63.30

67.52

1.71

16-Apr-19

61.65 -1.85 (-2.91%)

18-Apr-19

59.65 -2 (-3.24%)

22-Apr-19

59.70 0.05 (0.08%)

23-Apr-19

58.05 -1.65 (-2.76%)

24-Apr-19

59.20 1.15 (1.98%)

DELIVERY AVERAGES

3-Day	71.38%
5-Day	70.08%
8-Day	74.99%

64.34

69.65

46.45

58.56

Rane Brake

Add to

Watchlist | Portfolio

ACTIONS

Rane Brake closes above 30-Day,200-Day Moving Average today.
Rane Brake closes above 30-Day,200-Day Moving Average today.

Auto Ancillaries

692.05

13.35

1.97

AVERAGE VOLUME

5-Day	150518.80
10-Day	8236.80
30-Day	33748.93

75497

616.39

586.39

574.92

629.01

19.32

2.91

16-Apr-19

588.80 -5 (-0.84%)

18-Apr-19

706.55 117.75 (20%)

22-Apr-19

723.40 16.85 (2.38%)

23-Apr-19

678.70 -44.7 (-6.18%)

24-Apr-19

692.05 13.35 (1.97%)

DELIVERY AVERAGES

3-Day	14.68%
5-Day	14.83%
8-Day	15.21%

18.16

814.40

543.00

700.63

VST

Add to

Watchlist | Portfolio

ACTIONS

VST closes below 30-Day Moving Average of 3452.91 today.
VST closes below 30-Day Moving Average of 3446.77 today.

Cigarettes

3,392.75

65.50

1.97

AVERAGE VOLUME

5-Day	5401.00
10-Day	229.70
30-Day	4607.67

650

3451.47

3367.16

3159.50

3105.87

0.02

0.01

16-Apr-19

3483.85 -49.05 (-1.39%)

18-Apr-19

3430.85 -53 (-1.52%)

22-Apr-19

3390.65 -40.2 (-1.17%)

23-Apr-19

3327.25 -63.4 (-1.87%)

24-Apr-19

3392.75 65.5 (1.97%)

DELIVERY AVERAGES

3-Day	64.93%
5-Day	91.28%
8-Day	88.31%

63.03

3,992.70

2,661.80

3375.40

KCP

Add to

Watchlist | Portfolio

ACTIONS

KCP closes above 30-Day,150-Day Moving Average today.

Cement - Major

88.90

1.70

1.95

AVERAGE VOLUME

5-Day	84129.20
10-Day	5185.70
30-Day	91836.93

44485

89.17

86.78

89.42

92.38

33.42

2.46

16-Apr-19

90.10 0.3 (0.33%)

18-Apr-19

91.15 1.05 (1.17%)

22-Apr-19

89.75 -1.4 (-1.54%)

23-Apr-19

87.20 -2.55 (-2.84%)

24-Apr-19

88.90 1.7 (1.95%)

DELIVERY AVERAGES

3-Day	52.64%
5-Day	54.47%
8-Day	58.24%

55.85

104.60

69.80

88.04

TGB Banquets

Add to

Watchlist | Portfolio

ACTIONS

TGB Banquets has hit 52wk low of Rs 10.20 on NSE
TGB Banquets has hit 52wk low of Rs 10.25 on NSE

Hotels

10.50

0.20

1.94

AVERAGE VOLUME

5-Day	46216.40
10-Day	14938.80
30-Day	111079.27

11313

11.58

12.19

14.60

17.17

3.68

0.2

16-Apr-19

10.65 -0.1 (-0.93%)

18-Apr-19

10.60 -0.05 (-0.47%)

22-Apr-19

10.30 -0.3 (-2.83%)

23-Apr-19

10.30 0 (0%)

24-Apr-19

10.50 0.2 (1.94%)

DELIVERY AVERAGES

3-Day	80.94%
5-Day	75.46%
8-Day	75.46%

81.64

11.30

9.30

10.48

GAIL

Add to

Watchlist | Portfolio

NEWS

Gail offers 10 US LNG cargoes for June 2019 to March 2020 loadingApr 24, 06:36
GAIL emerges as highest bidder for IL&FS wind power plantsApr 22, 09:01

View all

ACTIONS

GAIL Block Deal on NSE||Qty: 239,367||Deal Price: 332.30||Value (cr): 7.95||Time: 09:26am
GAIL closes below 30-Day,150-Day Moving Average today.

Oil Drilling And Exploration

346.05

6.60

1.94

AVERAGE VOLUME

5-Day	3815451.00
10-Day	73486.90
30-Day	4027660.80

3445166

351.46

343.41

347.87

352.91

13.28

1.95

16-Apr-19

351.60 -2.45 (-0.69%)

18-Apr-19

351.95 0.35 (0.1%)

22-Apr-19

344.85 -7.1 (-2.02%)

23-Apr-19

339.45 -5.4 (-1.57%)

24-Apr-19

346.05 6.6 (1.94%)

DELIVERY AVERAGES

3-Day	43.33%
5-Day	42.18%
8-Day	40.55%

43.86

373.35

305.55

344.16

Rail Vikas

Add to

Watchlist | Portfolio

ACTIONS

Rail Vikas Block Deal on NSE||Qty: 564,519||Deal Price: 26.00||Value (cr): 1.47||Time: 09:32am

Miscellaneous

5,947

23.70

0.45

1.94

AVERAGE VOLUME

5-Day	55826173.20
10-Day	0.00
30-Day	0.00

10435909

0.00

1.47

16-Apr-19

25.60 1.95 (8.25%)

18-Apr-19

26.15 0.55 (2.15%)

22-Apr-19

24.60 -1.55 (-5.93%)

23-Apr-19

23.25 -1.35 (-5.49%)

24-Apr-19

23.70 0.45 (1.94%)

DELIVERY AVERAGES

3-Day	31.10%
5-Day	31.19%
8-Day	0.00%

29.48

27.90

18.60

23.64

Bajaj Finance

Add to

Watchlist | Portfolio

NEWS

Bajaj Finance Q4 PAT seen up 42.1% YoY to Rs. 1,062 cr: Motilal OswalApr 18, 01:11

View all

ACTIONS

Buy Bajaj Finance; target of Rs 3400: Sharekhan

Finance - Leasing & Hire Purchase

300

3,093.05

58.00

1.91

AVERAGE VOLUME

5-Day	797212.60
10-Day	137884.90
30-Day	1270768.20

990580

2962.66

2837.39

2570.61

2595.39

0.05

0.01

16-Apr-19

3032.50 10.25 (0.34%)

18-Apr-19

3014.45 -18.05 (-0.6%)

22-Apr-19

2991.25 -23.2 (-0.77%)

23-Apr-19

3035.05 43.8 (1.46%)

24-Apr-19

3093.05 58 (1.91%)

DELIVERY AVERAGES

3-Day	21.65%
5-Day	26.04%
8-Day	29.47%

15.98

3,338.55

2,731.55

3066.82

Bajaj Finserv

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Finserv Block Deal on NSE||Qty: 12,770||Deal Price: 7,062.20||Value (cr): 9.02||Time: 09:27am

Finance - Investments

450

7,637.95

142.90

1.91

AVERAGE VOLUME

5-Day	125817.60
10-Day	6924.90
30-Day	206755.53

133887

7208.15

6830.08

6266.66

6369.94

0.35

0.04

16-Apr-19

7578.95 69.8 (0.93%)

18-Apr-19

7571.15 -7.8 (-0.1%)

22-Apr-19

7472.75 -98.4 (-1.3%)

23-Apr-19

7495.05 22.3 (0.3%)

24-Apr-19

7637.95 142.9 (1.91%)

DELIVERY AVERAGES

3-Day	31.95%
5-Day	29.17%
8-Day	31.05%

28.89

8,244.55

6,745.55

7568.51

Tribhovandas

Add to

Watchlist | Portfolio

ACTIONS

Tribhovandas closes above 200-Day Moving Average of 65.46 today.

Diamond Cutting & Jewellery & Precious Metals

1,588

64.20

1.20

1.90

AVERAGE VOLUME

5-Day	495343.60
10-Day	52539.40
30-Day	237616.90

79960

62.10

60.40

60.86

64.93

20.25

0.88

16-Apr-19

69.75 3.3 (4.97%)

18-Apr-19

66.80 -2.95 (-4.23%)

22-Apr-19

64.00 -2.8 (-4.19%)

23-Apr-19

63.00 -1 (-1.56%)

24-Apr-19

64.20 1.2 (1.9%)

DELIVERY AVERAGES

3-Day	44.58%
5-Day	30.79%
8-Day	28.14%

33.51

75.60

50.40

64.04

Vardhman Poly

Add to

Watchlist | Portfolio

ACTIONS

Vardhman Poly has hit 52wk low of Rs 7.70 on NSE

Textiles - Spinning - Cotton Blended

1,736

8.05

0.15

1.90

AVERAGE VOLUME

5-Day	6039.80
10-Day	1261.60
30-Day	6299.57

11644

9.12

9.34

10.84

11.68

-0.06

16-Apr-19

8.40 0.4 (5%)

18-Apr-19

8.25 -0.15 (-1.79%)

22-Apr-19

8.10 -0.15 (-1.82%)

23-Apr-19

7.90 -0.2 (-2.47%)

24-Apr-19

8.05 0.15 (1.9%)

DELIVERY AVERAGES

3-Day	70.54%
5-Day	73.14%
8-Day	75.98%

63.73

8.25

7.55

8.19

IDBI Bank

Add to

Watchlist | Portfolio

NEWS

Homebuyers not enthused by Jaypee Group promoter's offer of completing delayed projectsApr 19, 07:25

View all

ACTIONS

IDBI Bank closes below 30-Day,50-Day Moving Average today.

Banks - Public Sector

110

43.25

0.80

1.88

AVERAGE VOLUME

5-Day	3681350.00
10-Day	846748.40
30-Day	10422280.50

4866342

43.78

43.72

53.61

54.92

1.61

16-Apr-19

43.95 0 (0%)

18-Apr-19

43.30 -0.65 (-1.48%)

22-Apr-19

42.50 -0.8 (-1.85%)

23-Apr-19

42.45 -0.05 (-0.12%)

24-Apr-19

43.25 0.8 (1.88%)

DELIVERY AVERAGES

3-Day	21.26%
5-Day	22.77%
8-Day	15.81%

17.84

46.65

38.25

42.68

Ujjivan Financi

Add to

Watchlist | Portfolio

ACTIONS

Ujjivan Financi closes above 30-Day Moving Average of 322.42 today.

Finance - General

322.90

5.90

1.86

AVERAGE VOLUME

5-Day	1279995.40
10-Day	133733.90
30-Day	1653251.17

1569140

334.91

313.79

273.79

297.37

389.04

2.23

16-Apr-19

350.40 3.2 (0.92%)

18-Apr-19

342.00 -8.4 (-2.4%)

22-Apr-19

323.60 -18.4 (-5.38%)

23-Apr-19

317.00 -6.6 (-2.04%)

24-Apr-19

322.90 5.9 (1.86%)

DELIVERY AVERAGES

3-Day	26.57%
5-Day	22.43%
8-Day	18.50%

21.45

348.70

285.30

319.71

Madhav Marbles

Add to

Watchlist | Portfolio

ACTIONS

Madhav Marbles closes below 50-Day Moving Average of 42.38 today.

Ceramics & Granite

41.20

0.75

1.85

AVERAGE VOLUME

5-Day	1890.00
10-Day	257.40
30-Day	3413.77

947

42.89

42.43

43.31

44.72

7.02

0.3

16-Apr-19

41.95 0.45 (1.08%)

18-Apr-19

42.65 0.7 (1.67%)

22-Apr-19

40.95 -1.7 (-3.99%)

23-Apr-19

40.45 -0.5 (-1.22%)

24-Apr-19

41.20 0.75 (1.85%)

DELIVERY AVERAGES

3-Day	69.58%
5-Day	75.32%
8-Day	75.34%

85.25

48.50

32.40

41.11

NESCO

Add to

Watchlist | Portfolio

ACTIONS

NESCO closes above 30-Day,200-Day Moving Average today.

Diversified

506.00

9.20

1.85

AVERAGE VOLUME

5-Day	34259.60
10-Day	3846.00
30-Day	22587.43

22136

473.21

459.40

452.23

465.26

20.92

3.56

16-Apr-19

492.35 14.05 (2.94%)

18-Apr-19

513.85 21.5 (4.37%)

22-Apr-19

503.50 -10.35 (-2.01%)

23-Apr-19

496.80 -6.7 (-1.33%)

24-Apr-19

506.00 9.2 (1.85%)

DELIVERY AVERAGES

3-Day	57.21%
5-Day	61.74%
8-Day	63.38%

54.99

596.15

397.45

496.62

Coffee Day

Add to

Watchlist | Portfolio

ACTIONS

Coffee Day closes below 200-Day Moving Average of 272.81 today.
Coffee Day closes below 200-Day Moving Average of 272.81 today.

Food Processing

200

267.25

4.80

1.83

AVERAGE VOLUME

5-Day	79728.00
10-Day	5804.80
30-Day	295964.27

51988

282.65

279.40

275.54

272.58

3.01

16-Apr-19

272.50 -1.35 (-0.49%)

18-Apr-19

264.20 -8.3 (-3.05%)

22-Apr-19

264.00 -0.2 (-0.08%)

23-Apr-19

262.45 -1.55 (-0.59%)

24-Apr-19

267.25 4.8 (1.83%)

DELIVERY AVERAGES

3-Day	70.54%
5-Day	68.55%
8-Day	59.15%

74.93

314.90

210.00

264.90

Reliance Home F

Add to

Watchlist | Portfolio

ACTIONS

Reliance Home F closes above 30-Day,50-Day Moving Average today.
Only Buyers in Reliance Home F on NSE

Finance - Housing

794

27.95

0.50

1.82

AVERAGE VOLUME

5-Day	373860.40
10-Day	57988.20
30-Day	433063.20

370908

29.16

28.25

37.84

43.59

5.77

0.71

16-Apr-19

29.90 -0.75 (-2.45%)

18-Apr-19

28.15 -1.75 (-5.85%)

22-Apr-19

27.05 -1.1 (-3.91%)

23-Apr-19

27.45 0.4 (1.48%)

24-Apr-19

27.95 0.5 (1.82%)

DELIVERY AVERAGES

3-Day	59.66%
5-Day	60.21%
8-Day	59.84%

40.49

32.90

22.00

27.76

SBI

Add to

Watchlist | Portfolio

NEWS

Air India SPV approaches banks seeking lower interest rates on loansApr 23, 01:43
SBI offers 20 bps discount on electric vehicle loansApr 22, 08:58

View all

Banks - Public Sector

987

310.75

5.50

1.80

AVERAGE VOLUME

5-Day	15497279.80
10-Day	837832.70
30-Day	23170007.77

15228591

308.52

293.78

286.21

286.08

1.43

16-Apr-19

315.75 0.15 (0.05%)

18-Apr-19

310.80 -4.95 (-1.57%)

22-Apr-19

310.05 -0.75 (-0.24%)

23-Apr-19

305.25 -4.8 (-1.55%)

24-Apr-19

310.75 5.5 (1.8%)

DELIVERY AVERAGES

3-Day	28.51%
5-Day	28.01%
8-Day	27.76%

30.29

335.75

274.75

306.83

Jaiprakash Asso

Add to

Watchlist | Portfolio

ACTIONS

Jaiprakash Asso Block Deal on NSE||Qty: 500,000||Deal Price: 5.55||Value (cr): 0.28||Time: 10:00am

Infrastructure - General

86,630

5.70

0.10

1.79

AVERAGE VOLUME

5-Day	13622540.00
10-Day	1228739.10
30-Day	20146595.20

12572412

5.85

5.79

6.61

8.42

0.13

16-Apr-19

5.60 -0.15 (-2.61%)

18-Apr-19

5.50 -0.1 (-1.79%)

22-Apr-19

5.75 0.25 (4.55%)

23-Apr-19

5.60 -0.15 (-2.61%)

24-Apr-19

5.70 0.1 (1.79%)

DELIVERY AVERAGES

3-Day	42.08%
5-Day	44.82%
8-Day	43.46%

31.21

6.70

4.50

5.72

Shoppers Stop

Add to

Watchlist | Portfolio

ACTIONS

Shoppers Stop Block Deal on NSE||Qty: 124,755||Deal Price: 444.00||Value (cr): 5.54||Time: 09:35am

Retail

233

459.90

8.05

1.78

AVERAGE VOLUME

5-Day	33080.20
10-Day	2187.90
30-Day	115384.20

44332

463.60

474.42

499.32

516.89

45.94

4.24

16-Apr-19

456.15 0.35 (0.08%)

18-Apr-19

453.25 -2.9 (-0.64%)

22-Apr-19

452.85 -0.4 (-0.09%)

23-Apr-19

451.85 -1 (-0.22%)

24-Apr-19

459.90 8.05 (1.78%)

DELIVERY AVERAGES

3-Day	74.69%
5-Day	71.44%
8-Day	73.59%

82.72

542.20

361.50

458.69

Mangalore Chem

Add to

Watchlist | Portfolio

ACTIONS

Mangalore Chem closes above 150-Day Moving Average of 41.26 today.

Fertilisers

550

41.95

0.70

1.70

AVERAGE VOLUME

5-Day	54665.00
10-Day	7465.60
30-Day	60894.63

10572

40.63

37.58

39.88

43.95

8.41

1.04

16-Apr-19

42.45 0.85 (2.04%)

18-Apr-19

43.35 0.9 (2.12%)

22-Apr-19

41.65 -1.7 (-3.92%)

23-Apr-19

41.25 -0.4 (-0.96%)

24-Apr-19

41.95 0.7 (1.7%)

DELIVERY AVERAGES

3-Day	50.92%
5-Day	53.09%
8-Day	54.63%

65.33

49.50

33.00

41.69

Syndicate Bank

Add to

Watchlist | Portfolio

ACTIONS

Syndicate Bank closes below 30-Day Moving Average of 40.68 today.

Banks - Public Sector

65,470

39.55

0.65

1.67

AVERAGE VOLUME

5-Day	4447499.60
10-Day	388147.30
30-Day	6420341.47

4047576

40.89

37.96

36.15

37.24

0.72

16-Apr-19

41.50 -0.25 (-0.6%)

18-Apr-19

40.60 -0.9 (-2.17%)

22-Apr-19

39.25 -1.35 (-3.33%)

23-Apr-19

38.90 -0.35 (-0.89%)

24-Apr-19

39.55 0.65 (1.67%)

DELIVERY AVERAGES

3-Day	12.60%
5-Day	12.85%
8-Day	11.84%

12.50

42.75

35.05

39.00

Havells India

Add to

Watchlist | Portfolio

ACTIONS

Havells India closes above 30-Day Moving Average of 752.68 today.
Havells India closes above 30-Day Moving Average of 752.68 today.

Electric Equipment

1,053

774.05

12.55

1.65

AVERAGE VOLUME

5-Day	929786.00
10-Day	287250.40
30-Day	1155291.17

1637003

758.48

737.27

687.89

674.53

59.73

12.95

16-Apr-19

758.15 6.3 (0.84%)

18-Apr-19

757.70 -0.45 (-0.06%)

22-Apr-19

761.45 3.75 (0.49%)

23-Apr-19

761.50 0.05 (0.01%)

24-Apr-19

774.05 12.55 (1.65%)

DELIVERY AVERAGES

3-Day	40.66%
5-Day	42.68%
8-Day	42.40%

29.09

837.65

685.35

771.63

Camlin Fine

Add to

Watchlist | Portfolio

ACTIONS

Camlin Fine closes above 50-Day Moving Average of 48.23 today.

Chemicals

46.40

0.75

1.64

AVERAGE VOLUME

5-Day	102099.80
10-Day	30622.80
30-Day	197803.73

116185

49.84

47.83

50.92

58.67

60.26

1.7

16-Apr-19

47.35 -0.5 (-1.04%)

18-Apr-19

46.55 -0.8 (-1.69%)

22-Apr-19

46.05 -0.5 (-1.07%)

23-Apr-19

45.65 -0.4 (-0.87%)

24-Apr-19

46.40 0.75 (1.64%)

DELIVERY AVERAGES

3-Day	43.24%
5-Day	47.98%
8-Day	46.27%

37.70

54.75

36.55

45.92

Indiabulls Vent

Add to

Watchlist | Portfolio

ACTIONS

Indiabulls Vent closes below 30-Day,50-Day Moving Average today.

Finance - Investments

304.25

4.85

1.62

AVERAGE VOLUME

5-Day	849137.80
10-Day	183073.20
30-Day	1407908.00

899143

309.18

299.54

384.42

446.86

212.76

11.64

16-Apr-19

325.90 -5.3 (-1.6%)

18-Apr-19

310.60 -15.3 (-4.69%)

22-Apr-19

294.65 -15.95 (-5.14%)

23-Apr-19

299.40 4.75 (1.61%)

24-Apr-19

304.25 4.85 (1.62%)

DELIVERY AVERAGES

3-Day	80.02%
5-Day	77.30%
8-Day	30.21%

86.52

359.25

239.55

306.31

MM Forgings

Add to

Watchlist | Portfolio

ACTIONS

MM Forgings closes above 30-Day Moving Average of 545.00 today.

Castings & Forgings

571.20

9.05

1.61

AVERAGE VOLUME

5-Day	5277.80
10-Day	123.10
30-Day	7038.47

3759

560.39

544.31

576.97

591.50

15.12

3.74

16-Apr-19

560.60 -4 (-0.71%)

18-Apr-19

568.65 8.05 (1.44%)

22-Apr-19

562.65 -6 (-1.06%)

23-Apr-19

562.15 -0.5 (-0.09%)

24-Apr-19

571.20 9.05 (1.61%)

DELIVERY AVERAGES

3-Day	69.18%
5-Day	68.92%
8-Day	64.84%

72.50

674.55

449.75

568.43

Tamilnadu Petro

Add to

Watchlist | Portfolio

ACTIONS

Tamilnadu Petro closes above its 30-Day,150-Day,200-Day Moving Average today.

Detergents

137

38.45

0.60

1.59

AVERAGE VOLUME

5-Day	268899.80
10-Day	36053.20
30-Day	147211.77

123764

35.88

34.56

36.16

36.43

6.55

0.98

16-Apr-19

38.90 -0.45 (-1.14%)

18-Apr-19

38.75 -0.15 (-0.39%)

22-Apr-19

38.15 -0.6 (-1.55%)

23-Apr-19

37.85 -0.3 (-0.79%)

24-Apr-19

38.45 0.6 (1.59%)

DELIVERY AVERAGES

3-Day	45.63%
5-Day	48.11%
8-Day	46.68%

61.65

45.40

30.30

38.61

Praj Industries

Add to

Watchlist | Portfolio

ACTIONS

Praj Industries closes above 50-Day Moving Average of 145.00 today.

Engineering - Heavy

27,226

139.40

2.15

1.57

AVERAGE VOLUME

5-Day	1076844.60
10-Day	237837.60
30-Day	1946685.87

917345

148.49

146.43

124.94

113.90

47.74

3.52

16-Apr-19

142.35 -1.55 (-1.08%)

18-Apr-19

138.80 -3.55 (-2.49%)

22-Apr-19

138.55 -0.25 (-0.18%)

23-Apr-19

137.25 -1.3 (-0.94%)

24-Apr-19

139.40 2.15 (1.57%)

DELIVERY AVERAGES

3-Day	26.93%
5-Day	27.87%
8-Day	23.37%

19.87

164.70

109.80

138.41

Symphony

Add to

Watchlist | Portfolio

Consumer Goods - White Goods

688

1,432.15

21.85

1.55

AVERAGE VOLUME

5-Day	30944.80
10-Day	1346.20
30-Day	24714.37

52722

1359.01

1306.38

1138.58

1150.34

0.06

0.01

16-Apr-19

1389.00 4.55 (0.33%)

18-Apr-19

1381.30 -7.7 (-0.55%)

22-Apr-19

1358.40 -22.9 (-1.66%)

23-Apr-19

1410.30 51.9 (3.82%)

24-Apr-19

1432.15 21.85 (1.55%)

DELIVERY AVERAGES

3-Day	48.65%
5-Day	49.31%
8-Day	49.55%

51.13

1,692.35

1,128.25

1414.24

Bank of India

Add to

Watchlist | Portfolio

ACTIONS

Bank of India closes below 50-Day Moving Average of 92.78 today.

Banks - Public Sector

93.05

1.40

1.53

AVERAGE VOLUME

5-Day	5453264.40
10-Day	619241.00
30-Day	9647889.57

6643762

98.56

92.79

90.53

90.74

0.83

16-Apr-19

98.95 -0.1 (-0.1%)

18-Apr-19

96.75 -2.2 (-2.22%)

22-Apr-19

92.50 -4.25 (-4.39%)

23-Apr-19

91.65 -0.85 (-0.92%)

24-Apr-19

93.05 1.4 (1.53%)

DELIVERY AVERAGES

3-Day	13.41%
5-Day	12.55%
8-Day	12.58%

11.64

100.80

82.50

92.04

HDFC Bank

Add to

Watchlist | Portfolio

NEWS

Buy HDFC Bank; target of Rs 2700: ICICI DirectApr 23, 04:41
Buy HDFC Bank; target of Rs 2635: Nalanda SecuritiesApr 23, 04:36

View all

ACTIONS

HDFC Bank closes below 30-Day Moving Average of 2265.91 today.
Buy HDFC Bank; target of Rs 2700: ICICI Direct

Banks - Private Sector

294

2,279.75

34.45

1.53

AVERAGE VOLUME

5-Day	3268561.60
10-Day	367905.50
30-Day	4215905.10

3088532

2270.96

2206.40

2097.48

2102.04

0.03

16-Apr-19

2305.05 16.25 (0.71%)

18-Apr-19

2293.65 -11.4 (-0.49%)

22-Apr-19

2268.70 -24.95 (-1.09%)

23-Apr-19

2245.30 -23.4 (-1.03%)

24-Apr-19

2279.75 34.45 (1.53%)

DELIVERY AVERAGES

3-Day	52.51%
5-Day	56.36%
8-Day	51.64%

55.52

2,469.80

2,020.80

2263.97

MCX India

Add to

Watchlist | Portfolio

ACTIONS

MCX India closes above 200-Day Moving Average of 754.92 today.
MCX India Block Deal on NSE||Qty: 110,370||Deal Price: 745.00||Value (cr): 8.22||Time: 09:16am

Miscellaneous

784.45

11.70

1.51

AVERAGE VOLUME

5-Day	239048.60
10-Day	23070.70
30-Day	406112.60

145159

786.22

746.00

732.55

753.86

35.71

2.57

16-Apr-19

808.35 13.15 (1.65%)

18-Apr-19

780.50 -27.85 (-3.45%)

22-Apr-19

776.70 -3.8 (-0.49%)

23-Apr-19

772.75 -3.95 (-0.51%)

24-Apr-19

784.45 11.7 (1.51%)

DELIVERY AVERAGES

3-Day	35.72%
5-Day	30.61%
8-Day	37.32%

46.58

850.00

695.50

779.45

Berger Paints

Add to

Watchlist | Portfolio

ACTIONS

Berger Paints closes above 50-Day,150-Day Moving Average today.

Paints & Varnishes

322.80

4.75

1.49

AVERAGE VOLUME

5-Day	431616.20
10-Day	30290.70
30-Day	661194.57

327270

321.16

312.34

309.67

311.09

67.82

14.63

16-Apr-19

334.60 3.8 (1.15%)

18-Apr-19

329.35 -5.25 (-1.57%)

22-Apr-19

322.50 -6.85 (-2.08%)

23-Apr-19

318.05 -4.45 (-1.38%)

24-Apr-19

322.80 4.75 (1.49%)

DELIVERY AVERAGES

3-Day	27.78%
5-Day	33.39%
8-Day	35.49%

25.54

349.85

286.25

321.94

Zen Tech

Add to

Watchlist | Portfolio

ACTIONS

Zen Tech closes below 30-Day Moving Average of 75.67 today.

Computers - Software Medium & Small

76.20

1.10

1.46

AVERAGE VOLUME

5-Day	37312.00
10-Day	2974.60
30-Day	92186.23

18314

75.68

73.79

71.12

74.67

57.29

4.96

16-Apr-19

77.85 0.25 (0.32%)

18-Apr-19

75.90 -1.95 (-2.5%)

22-Apr-19

75.90 0 (0%)

23-Apr-19

75.10 -0.8 (-1.05%)

24-Apr-19

76.20 1.1 (1.46%)

DELIVERY AVERAGES

3-Day	75.76%
5-Day	70.42%
8-Day	66.49%

76.06

90.10

60.10

75.95

Lypsa Gems

Add to

Watchlist | Portfolio

ACTIONS

Lypsa Gems closes below 50-Day Moving Average of 6.93 today.

Diamond Cutting & Jewellery & Precious Metals

7,940

7.00

0.10

1.45

AVERAGE VOLUME

5-Day	24606.80
10-Day	36326.20
30-Day	40522.93

29853

7.32

6.92

9.16

10.30

116.67

0.65

16-Apr-19

7.10 0.1 (1.43%)

18-Apr-19

6.90 -0.2 (-2.82%)

22-Apr-19

6.95 0.05 (0.72%)

23-Apr-19

6.90 -0.05 (-0.72%)

24-Apr-19

7.00 0.1 (1.45%)

DELIVERY AVERAGES

3-Day	47.43%
5-Day	43.43%
8-Day	44.49%

36.55

7.20

6.60

7.01

NELCO

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in NELCO on NSE

Telecommunications - Equipment

365

291.60

4.10

1.43

AVERAGE VOLUME

5-Day	109308.60
10-Day	38807.90
30-Day	169872.47

56458

282.42

265.33

255.19

266.64

35.39

27.15

16-Apr-19

311.30 4.05 (1.32%)

18-Apr-19

297.15 -14.15 (-4.55%)

22-Apr-19

285.95 -11.2 (-3.77%)

23-Apr-19

287.50 1.55 (0.54%)

24-Apr-19

291.60 4.1 (1.43%)

DELIVERY AVERAGES

3-Day	43.07%
5-Day	37.47%
8-Day	32.18%

31.83

345.00

230.00

291.14

Oriental Hotels

Add to

Watchlist | Portfolio

ACTIONS

Oriental Hotels closes above 30-Day Moving Average of 44.59 today.

Hotels

300

46.25

0.65

1.43

AVERAGE VOLUME

5-Day	51352.80
10-Day	5725.00
30-Day	67423.57

81159

44.84

42.98

41.00

41.80

8.63

3.35

16-Apr-19

43.80 0.2 (0.46%)

18-Apr-19

44.05 0.25 (0.57%)

22-Apr-19

45.35 1.3 (2.95%)

23-Apr-19

45.60 0.25 (0.55%)

24-Apr-19

46.25 0.65 (1.43%)

DELIVERY AVERAGES

3-Day	44.65%
5-Day	48.71%
8-Day	48.47%

27.25

54.70

36.50

46.37

Vardhman Text

Add to

Watchlist | Portfolio

ACTIONS

Vardhman Text closes above 150-Day Moving Average of 1063.17 today.

Textiles - Spinning - Cotton Blended

248

1,142.45

15.90

1.41

AVERAGE VOLUME

5-Day	7228.80
10-Day	579.20
30-Day	18339.47

6287

1097.01

1061.03

1054.28

1082.78

0.01

16-Apr-19

1130.95 -9.6 (-0.84%)

18-Apr-19

1140.90 9.95 (0.88%)

22-Apr-19

1123.80 -17.1 (-1.5%)

23-Apr-19

1126.55 2.75 (0.24%)

24-Apr-19

1142.45 15.9 (1.41%)

DELIVERY AVERAGES

3-Day	57.59%
5-Day	56.86%
8-Day	58.61%

71.53

1,351.85

901.25

1135.38

JSW Steel

Add to

Watchlist | Portfolio

NEWS

'Non-stop rise in VIX alarming sign for traders'Apr 22, 11:58

View all

ACTIONS

JSW Steel closes below 30-Day Moving Average of 289.02 today.
'Non-stop rise in VIX alarming sign for traders'

Steel - Large

803

292.35

4.05

1.40

AVERAGE VOLUME

5-Day	5160817.20
10-Day	207325.40
30-Day	6758637.33

4200919

289.22

284.68

312.94

319.78

8.08

2.54

16-Apr-19

291.20 -0.95 (-0.33%)

18-Apr-19

299.15 7.95 (2.73%)

22-Apr-19

291.25 -7.9 (-2.64%)

23-Apr-19

288.30 -2.95 (-1.01%)

24-Apr-19

292.35 4.05 (1.4%)

DELIVERY AVERAGES

3-Day	14.65%
5-Day	18.13%
8-Day	20.36%

14.65

317.10

259.50

289.78

Century Enka

Add to

Watchlist | Portfolio

ACTIONS

Century Enka closes below 50-Day Moving Average of 243.95 today.
Century Enka closes below 50-Day Moving Average of 243.95 today.

Textiles - Manmade

144

231.20

3.15

1.38

AVERAGE VOLUME

5-Day	36785.20
10-Day	4808.70
30-Day	28372.40

35296

248.74

243.71

256.10

260.13

6.07

0.56

16-Apr-19

243.75 -1.25 (-0.51%)

18-Apr-19

242.05 -1.7 (-0.7%)

22-Apr-19

235.95 -6.1 (-2.52%)

23-Apr-19

228.05 -7.9 (-3.35%)

24-Apr-19

231.20 3.15 (1.38%)

DELIVERY AVERAGES

3-Day	74.24%
5-Day	74.71%
8-Day	73.31%

73.61

273.65

182.45

230.21

UFO Moviez

Add to

Watchlist | Portfolio

ACTIONS

UFO Moviez closes above 30-Day,50-Day Moving Average today.

Media & Entertainment

225.50

3.05

1.37

AVERAGE VOLUME

5-Day	5891.60
10-Day	584.70
30-Day	16087.43

7564

236.52

234.72

265.63

292.23

14.78

1.1

16-Apr-19

231.55 3.7 (1.62%)

18-Apr-19

225.70 -5.85 (-2.53%)

22-Apr-19

220.50 -5.2 (-2.3%)

23-Apr-19

222.45 1.95 (0.88%)

24-Apr-19

225.50 3.05 (1.37%)

DELIVERY AVERAGES

3-Day	84.54%
5-Day	80.31%
8-Day	78.38%

63.61

266.90

178.00

227.45

AstraZeneca

Add to

Watchlist | Portfolio

ACTIONS

AstraZeneca closes above 30-Day Moving Average of 1978.03 today.

Pharmaceuticals

262

2,251.45

29.75

1.34

AVERAGE VOLUME

5-Day	20644.20
10-Day	2057.50
30-Day	18759.10

5819

2039.80

1977.44

1710.47

1691.87

0.1

0.02

16-Apr-19

2288.50 23.75 (1.05%)

18-Apr-19

2265.65 -22.85 (-1%)

22-Apr-19

2245.60 -20.05 (-0.88%)

23-Apr-19

2221.70 -23.9 (-1.06%)

24-Apr-19

2251.45 29.75 (1.34%)

DELIVERY AVERAGES

3-Day	43.42%
5-Day	38.28%
8-Day	35.48%

43.15

2,666.00

1,777.40

2247.04

PNB

Add to

Watchlist | Portfolio

NEWS

Gitanjali Jems, once a top jewellery chain, faces liquidation: ReportApr 18, 04:42

View all

Banks - Public Sector

60,147

88.35

1.15

1.32

AVERAGE VOLUME

5-Day	21554107.00
10-Day	1485607.70
30-Day	35804437.03

20354853

91.29

84.41

76.71

77.88

1.08

16-Apr-19

92.80 -1.05 (-1.12%)

18-Apr-19

90.05 -2.75 (-2.96%)

22-Apr-19

86.65 -3.4 (-3.78%)

23-Apr-19

87.20 0.55 (0.63%)

24-Apr-19

88.35 1.15 (1.32%)

DELIVERY AVERAGES

3-Day	15.44%
5-Day	16.39%
8-Day	15.39%

8.23

95.90

78.50

87.69

Reliance Power

Add to

Watchlist | Portfolio

ACTIONS

Reliance Power Block Deal on NSE||Qty: 625,791||Deal Price: 7.50||Value (cr): 0.47||Time: 09:49am
Reliance Power has hit 52wk low of Rs 7.50 on NSE

Power - Generation & Distribution

629,995

7.75

0.10

1.31

AVERAGE VOLUME

5-Day	53487522.80
10-Day	5305187.90
30-Day	52263667.67

69622555

10.22

10.62

22.32

25.00

0.12

16-Apr-19

9.45 -0.1 (-1.05%)

18-Apr-19

8.20 -1.25 (-13.23%)

22-Apr-19

7.90 -0.3 (-3.66%)

23-Apr-19

7.65 -0.25 (-3.16%)

24-Apr-19

7.75 0.1 (1.31%)

DELIVERY AVERAGES

3-Day	32.34%
5-Day	32.73%
8-Day	32.99%

25.92

8.40

6.90

7.54

Vinati Organics

Add to

Watchlist | Portfolio

ACTIONS

Vinati Organics Block Deal on BSE||Qty: 192,864||Deal Price: 1,730.00||Value (cr): 33.37||Time: 10:09am

Chemicals

100

1,775.95

22.90

1.31

AVERAGE VOLUME

5-Day	58762.40
10-Day	21519.90
30-Day	30571.13

38247

1684.50

1642.66

1525.04

1431.40

0.02

0.01

16-Apr-19

1742.15 54.05 (3.2%)

18-Apr-19

1767.90 25.75 (1.48%)

22-Apr-19

1727.50 -40.4 (-2.29%)

23-Apr-19

1753.05 25.55 (1.48%)

24-Apr-19

1775.95 22.9 (1.31%)

DELIVERY AVERAGES

3-Day	88.16%
5-Day	86.35%
8-Day	82.40%

63.23

2,103.65

1,402.45

1777.46

Xchanging Sol

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Xchanging Solutions' board meeting on December 7, 2017

View all

ACTIONS

Xchanging Sol closes above 150-Day Moving Average of 44.52 today.

Computers - Software Medium & Small

1,270

47.00

0.60

1.29

AVERAGE VOLUME

5-Day	11387.80
10-Day	3512.00
30-Day	10996.43

15151

44.48

44.15

44.24

45.94

40.17

2.79

16-Apr-19

45.90 0 (0%)

18-Apr-19

45.90 0 (0%)

22-Apr-19

45.95 0.05 (0.11%)

23-Apr-19

46.40 0.45 (0.98%)

24-Apr-19

47.00 0.6 (1.29%)

DELIVERY AVERAGES

3-Day	97.41%
5-Day	91.65%
8-Day	92.27%

97.81

55.65

37.15

46.37

Grasim

Add to

Watchlist | Portfolio

ACTIONS

Grasim closes below 200-Day Moving Average of 882.24 today.
Grasim closes below 200-Day Moving Average of 883.08 today.

Diversified

1,494

880.55

11.10

1.28

AVERAGE VOLUME

5-Day	1145940.60
10-Day	43092.40
30-Day	1250030.30

1831558

842.56

807.74

838.35

880.13

132.41

1.29

16-Apr-19

883.55 17.55 (2.03%)

18-Apr-19

867.25 -16.3 (-1.84%)

22-Apr-19

863.90 -3.35 (-0.39%)

23-Apr-19

869.45 5.55 (0.64%)

24-Apr-19

880.55 11.1 (1.28%)

DELIVERY AVERAGES

3-Day	47.40%
5-Day	46.04%
8-Day	46.60%

57.24

956.35

782.55

867.12

Hikal

Add to

Watchlist | Portfolio

ACTIONS

Hikal closes above 30-Day Moving Average of 172.93 today.

Pharmaceuticals

144

175.90

2.20

1.27

AVERAGE VOLUME

5-Day	285856.40
10-Day	59104.20
30-Day	269304.17

83968

173.13

165.44

159.67

157.13

22.81

4.09

16-Apr-19

182.85 -0.9 (-0.49%)

18-Apr-19

177.65 -5.2 (-2.84%)

22-Apr-19

172.80 -4.85 (-2.73%)

23-Apr-19

173.70 0.9 (0.52%)

24-Apr-19

175.90 2.2 (1.27%)

DELIVERY AVERAGES

3-Day	51.43%
5-Day	46.87%
8-Day	51.69%

37.90

208.40

139.00

175.49

Anant Raj

Add to

Watchlist | Portfolio

ACTIONS

Anant Raj closes below 50-Day Moving Average of 32.89 today.

Construction & Contracting - Real Estate

2,409

31.95

0.40

1.27

AVERAGE VOLUME

5-Day	230545.00
10-Day	34315.10
30-Day	430291.00

165846

33.74

32.92

34.91

36.72

24.96

0.23

16-Apr-19

33.60 -0.15 (-0.44%)

18-Apr-19

33.20 -0.4 (-1.19%)

22-Apr-19

32.15 -1.05 (-3.16%)

23-Apr-19

31.55 -0.6 (-1.87%)

24-Apr-19

31.95 0.4 (1.27%)

DELIVERY AVERAGES

3-Day	65.78%
5-Day	59.92%
8-Day	50.84%

65.43

37.85

25.25

31.82

JB Chemicals

Add to

Watchlist | Portfolio

ACTIONS

JB Chemicals closes below 30-Day Moving Average of 345.85 today.

Pharmaceuticals

498

347.90

4.35

1.27

AVERAGE VOLUME

5-Day	27842.20
10-Day	5091.00
30-Day	42670.20

101206

346.44

337.89

315.80

309.62

17.24

1.92

16-Apr-19

354.70 -0.25 (-0.07%)

18-Apr-19

347.30 -7.4 (-2.09%)

22-Apr-19

342.70 -4.6 (-1.32%)

23-Apr-19

343.55 0.85 (0.25%)

24-Apr-19

347.90 4.35 (1.27%)

DELIVERY AVERAGES

3-Day	59.20%
5-Day	73.87%
8-Day	73.86%

64.82

412.25

274.85

352.33

BF Investment

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

BF Investment closes below 50-Day,150-Day Moving Average today.

Finance - Investments

233.60

2.90

1.26

AVERAGE VOLUME

5-Day	30026.80
10-Day	9615.10
30-Day	107286.73

25934

259.81

239.81

245.82

252.33

25.96

1.19

16-Apr-19

258.95 -2.05 (-0.79%)

18-Apr-19

248.50 -10.45 (-4.04%)

22-Apr-19

234.70 -13.8 (-5.55%)

23-Apr-19

230.70 -4 (-1.7%)

24-Apr-19

233.60 2.9 (1.26%)

DELIVERY AVERAGES

3-Day	42.94%
5-Day	38.57%
8-Day	34.24%

38.71

276.80

184.60

233.39

NBI Industrial

Add to

Watchlist | Portfolio

ACTIONS

NBI Industrial closes above 50-Day Moving Average of 1117.83 today.

Finance - General

1,138.15

14.20

1.26

AVERAGE VOLUME

5-Day	206.80
10-Day
30-Day	376.87

1079.81

1116.09

1158.93

1232.14

0.05

16-Apr-19

1107.90 19.9 (1.83%)

18-Apr-19

1107.90 0 (0%)

22-Apr-19

1107.90 0 (0%)

23-Apr-19

1123.95 16.05 (1.45%)

24-Apr-19

1138.15 14.2 (1.26%)

DELIVERY AVERAGES

3-Day	78.79%
5-Day	82.11%
8-Day	67.59%

100

1,348.70

899.20

1129.93

Steel Strips Wh

Add to

Watchlist | Portfolio

ACTIONS

Steel Str Wheel has hit 52wk low of Rs 819.00 on NSE
Steel Str Wheel has hit 52wk low of Rs 826.00 on NSE

Auto Ancillaries

708

831.45

10.25

1.25

AVERAGE VOLUME

5-Day	6453.20
10-Day	501.50
30-Day	9118.63

6365

858.12

861.61

940.35

1007.22

15.28

2.22

16-Apr-19

843.05 -4.8 (-0.57%)

18-Apr-19

840.25 -2.8 (-0.33%)

22-Apr-19

830.40 -9.85 (-1.17%)

23-Apr-19

821.20 -9.2 (-1.11%)

24-Apr-19

831.45 10.25 (1.25%)

DELIVERY AVERAGES

3-Day	58.47%
5-Day	64.41%
8-Day	58.91%

67.01

985.40

657.00

826.45

Wire & Wireless

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Siti Networks on NSE
Only Buyers in Siti Networks on NSE

Media & Entertainment

1,009

4.10

0.05

1.23

AVERAGE VOLUME

5-Day	152782.80
10-Day	45730.20
30-Day	773821.63

58453

4.77

4.39

8.03

8.97

1.12

16-Apr-19

4.45 -0.15 (-3.26%)

18-Apr-19

4.25 -0.2 (-4.49%)

22-Apr-19

4.05 -0.2 (-4.71%)

23-Apr-19

4.05 0 (0%)

24-Apr-19

4.10 0.05 (1.23%)

DELIVERY AVERAGES

3-Day	66.38%
5-Day	68.29%
8-Day	70.76%

61.37

4.25

3.85

4.13

Bajaj Auto

Add to

Watchlist | Portfolio

NEWS

Podcast | Stock picks of the day: Nifty likely to find support near 11,550 ahead of expiryApr 23, 08:44
Bajaj Auto Q4 PAT may dip 5.8% YoY to Rs. 1,017.1 cr: SharekhanApr 18, 03:47

View all

ACTIONS

Podcast | Stock picks of the day: Nifty likely to find support near 11,550 ahead of expiry

Auto - 2 & 3 Wheelers

217

3,075.80

36.65

1.21

AVERAGE VOLUME

5-Day	311247.60
10-Day	24821.30
30-Day	569751.03

524013

2969.21

2923.32

2766.09

2775.06

0.02

16-Apr-19

3068.45 33.4 (1.1%)

18-Apr-19

3069.50 1.05 (0.03%)

22-Apr-19

3051.20 -18.3 (-0.6%)

23-Apr-19

3039.15 -12.05 (-0.39%)

24-Apr-19

3075.80 36.65 (1.21%)

DELIVERY AVERAGES

3-Day	35.45%
5-Day	35.82%
8-Day	35.21%

39.07

3,343.05

2,735.25

3046.20

Filatex India

Add to

Watchlist | Portfolio

ACTIONS

Filatex India closes above 30-Day,200-Day Moving Average today.
Filatex India closes above 200-Day Moving Average of 50.50 today.

Textiles - Manmade

115,302

50.75

0.60

1.20

AVERAGE VOLUME

5-Day	440081.00
10-Day	172302.30
30-Day	489185.10

387765

50.70

49.14

52.12

50.65

14.88

2.86

16-Apr-19

50.15 -1.75 (-3.37%)

18-Apr-19

50.75 0.6 (1.2%)

22-Apr-19

51.95 1.2 (2.36%)

23-Apr-19

50.15 -1.8 (-3.46%)

24-Apr-19

50.75 0.6 (1.2%)

DELIVERY AVERAGES

3-Day	55.78%
5-Day	57.45%
8-Day	55.24%

64.66

60.15

40.15

50.89

DB Corp

Add to

Watchlist | Portfolio

ACTIONS

DB Corp closes above 50-Day Moving Average of 187.86 today.
DB Corp closes below 50-Day Moving Average of 187.69 today.

Media & Entertainment

190.35

2.25

1.20

AVERAGE VOLUME

5-Day	16218.80
10-Day	3264.70
30-Day	91721.23

9026

192.75

188.08

182.51

199.29

12.02

1.73

16-Apr-19

192.95 -1.1 (-0.57%)

18-Apr-19

190.00 -2.95 (-1.53%)

22-Apr-19

185.45 -4.55 (-2.39%)

23-Apr-19

188.10 2.65 (1.43%)

24-Apr-19

190.35 2.25 (1.2%)

DELIVERY AVERAGES

3-Day	58.54%
5-Day	60.10%
8-Day	65.06%

59.12

225.70

150.50

188.99

Rel Ind Infra

Add to

Watchlist | Portfolio

ACTIONS

Rel Ind Infra closes below 150-Day Moving Average of 329.90 today.

Infrastructure - General

332.35

3.95

1.20

AVERAGE VOLUME

5-Day	267118.20
10-Day	130544.20
30-Day	492343.83

280987

333.13

312.02

329.22

354.64

64.41

1.48

16-Apr-19

344.50 -4.3 (-1.23%)

18-Apr-19

344.75 0.25 (0.07%)

22-Apr-19

330.30 -14.45 (-4.19%)

23-Apr-19

328.40 -1.9 (-0.58%)

24-Apr-19

332.35 3.95 (1.2%)

DELIVERY AVERAGES

3-Day	20.35%
5-Day	21.00%
8-Day	15.96%

14.55

394.05

262.75

333.72

IDFC

Add to

Watchlist | Portfolio

ACTIONS

IDFC closes below 30-Day Moving Average of 44.65 today.

Finance - Term Lending Institutions

1,185

42.40

0.50

1.19

AVERAGE VOLUME

5-Day	2496386.20
10-Day	201998.80
30-Day	5469244.90

3574307

44.83

41.81

40.90

42.73

41.98

0.69

16-Apr-19

46.30 -0.4 (-0.86%)

18-Apr-19

45.45 -0.85 (-1.84%)

22-Apr-19

43.30 -2.15 (-4.73%)

23-Apr-19

41.90 -1.4 (-3.23%)

24-Apr-19

42.40 0.5 (1.19%)

DELIVERY AVERAGES

3-Day	24.35%
5-Day	23.94%
8-Day	23.09%

26.79

46.05

37.75

42.27

Indo Tech Trans

Add to

Watchlist | Portfolio

ACTIONS

Indo Tech Trans closes below 30-Day,150-Day Moving Average today.

Power - Transmission & Equipment

106.30

1.25

1.19

AVERAGE VOLUME

5-Day	12937.80
10-Day	1715.90
30-Day	14065.23

5944

107.73

102.79

107.01

116.64

0.84

16-Apr-19

113.60 -0.7 (-0.61%)

18-Apr-19

109.45 -4.15 (-3.65%)

22-Apr-19

106.25 -3.2 (-2.92%)

23-Apr-19

105.05 -1.2 (-1.13%)

24-Apr-19

106.30 1.25 (1.19%)

DELIVERY AVERAGES

3-Day	81.23%
5-Day	67.55%
8-Day	39.90%

58.14

126.05

84.05

106.52

Quess Corp

Add to

Watchlist | Portfolio

ACTIONS

Quess Corp closes below 50-Day Moving Average of 719.24 today.
Quess Corp closes below 50-Day Moving Average of 717.59 today.

Engineering

500

690.95

8.15

1.19

AVERAGE VOLUME

5-Day	57828.80
10-Day	4438.60
30-Day	70694.87

91216

745.78

722.44

728.24

805.78

48.59

4.27

16-Apr-19

721.10 -0.95 (-0.13%)

18-Apr-19

713.75 -7.35 (-1.02%)

22-Apr-19

694.20 -19.55 (-2.74%)

23-Apr-19

682.80 -11.4 (-1.64%)

24-Apr-19

690.95 8.15 (1.19%)

DELIVERY AVERAGES

3-Day	51.68%
5-Day	48.90%
8-Day	49.30%

65.62

819.35

546.25

696.10

ICRA

Add to

Watchlist | Portfolio

ACTIONS

ICRA closes above 50-Day Moving Average of 2930.11 today.

Miscellaneous

3,138.85

36.85

1.19

AVERAGE VOLUME

5-Day	1064.60
10-Day	74.50
30-Day	12460.27

927

2962.88

2943.28

3159.52

3241.02

0.03

0.01

16-Apr-19

3112.10 132.05 (4.43%)

18-Apr-19

3138.60 26.5 (0.85%)

22-Apr-19

3128.00 -10.6 (-0.34%)

23-Apr-19

3102.00 -26 (-0.83%)

24-Apr-19

3138.85 36.85 (1.19%)

DELIVERY AVERAGES

3-Day	62.25%
5-Day	70.09%
8-Day	61.85%

78.41

3,722.40

2,481.60

3119.75

Firstsource Sol

Add to

Watchlist | Portfolio

NEWS

Rakesh Jhunjhunwala Q4 portfolio rejig: Raises stake in 4 companies, reduces in 5Apr 24, 09:38

View all

ACTIONS

Firstsource Sol closes above 150-Day Moving Average of 52.99 today.

Computers - Software Medium & Small

26,538

51.35

0.60

1.18

AVERAGE VOLUME

5-Day	2609818.00
10-Day	551394.90
30-Day	3026389.00

2473418

48.46

46.48

51.90

56.67

19.75

1.66

16-Apr-19

51.35 -0.2 (-0.39%)

18-Apr-19

50.40 -0.95 (-1.85%)

22-Apr-19

50.95 0.55 (1.09%)

23-Apr-19

50.75 -0.2 (-0.39%)

24-Apr-19

51.35 0.6 (1.18%)

DELIVERY AVERAGES

3-Day	36.49%
5-Day	42.49%
8-Day	38.86%

31.08

60.90

40.60

51.24

KPR Mill

Add to

Watchlist | Portfolio

NEWS

KPR Mill climbs 5% as board to consider buy back of sharesApr 22, 02:04

View all

ACTIONS

KPR Mill closes above its 30-Day,150-Day,200-Day Moving Average today.

Textiles - Readymade Apparels

609.45

7.00

1.16

AVERAGE VOLUME

5-Day	43807.20
10-Day	3284.90
30-Day	30540.73

20954

575.99

562.38

575.77

593.38

15.56

3.31

16-Apr-19

576.20 1 (0.17%)

18-Apr-19

574.55 -1.65 (-0.29%)

22-Apr-19

601.50 26.95 (4.69%)

23-Apr-19

602.45 0.95 (0.16%)

24-Apr-19

609.45 7 (1.16%)

DELIVERY AVERAGES

3-Day	34.99%
5-Day	43.88%
8-Day	45.40%

35.71

722.90

482.00

606.40

ICICI Bank

Add to

Watchlist | Portfolio

NEWS

Buy ICICI Bank; target of Rs 450: Keynotes Financial OpinieryApr 22, 04:12
HDFC Bank Q4 meets analyst estimates; 10 key takeaways from resultsApr 20, 05:11

View all

ACTIONS

ICICI Bank Block Deal on NSE||Qty: 252,579||Deal Price: 397.80||Value (cr): 10.05||Time: 09:37am
Buy ICICI Bank; target of Rs 450: Keynotes Financial Opiniery

Banks - Private Sector

429

401.10

4.60

1.16

AVERAGE VOLUME

5-Day	14723360.60
10-Day	880989.30
30-Day	15645842.30

11397163