App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Select Language
Subscription
Specials

You are Here : Only Buyers NSE

Only Buyers - NSE
| 19 Oct 15:59

Check out which stocks are locked on the upper circuit or have only buyers in the stocks. You can see the number of pending buy orders and get a sense of the extent of the un-satisfied demand. This demand could follow on to the next day, leading to a further rise in price. You can also monitor the number of pending buy orders closely and any reduction in this number would alert you towards an increase in supply or a reduction in its demand. It is very useful for investors who are looking to sell or buy a stock that is locked on circuit.

Stocks where there are only bids present but no offers for the shares.


Company Name Sector Bid Qty Last Price Diff % Chg 5 Day Performance
Energy Dev
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Energy Dev closes above 30-Day Moving Average of 10.83 today.
  • Only Buyers in Energy Dev on NSE
 Power - Generation & Distribution 5,150 12.10 2.35 24.10
AVERAGE VOLUME
5-Day 373678.40
10-Day 42281.10
30-Day 109184.20
324061		 10.83 12.27 16.29 19.19 242 0.32

12-Oct-18

8.05 -0.35 (-4.17%)

15-Oct-18

8.15 0.1 (1.24%)

16-Oct-18

9.75 1.6 (19.63%)

17-Oct-18

11.05 1.3 (13.33%)

19-Oct-18

12.10 1.05 (9.5%)
DELIVERY AVERAGES
3-Day 54.93%
5-Day 73.24%
8-Day 73.76%
50.45		 12.15 9.95 11.88
Urja Global
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Urja Global on NSE
 Trading 733,143 2.40 0.40 20.00
AVERAGE VOLUME
5-Day 2584392.80
10-Day 749840.80
30-Day 2578795.50
953553		 2.43 2.78 3.79 4.67 80 0.99

12-Oct-18

1.85 0 (0%)

15-Oct-18

1.85 0 (0%)

16-Oct-18

2.00 0.15 (8.11%)

17-Oct-18

2.20 0.2 (10%)

19-Oct-18

2.40 0.2 (9.09%)
DELIVERY AVERAGES
3-Day 57.91%
5-Day 48.78%
8-Day 49.25%
65.11		 2.40 2.00 2.38
Shree Rama News
Add to
Watchlist | Portfolio

ACTIONS

  • Shree Rama News closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 Paper 3,388 28.55 3.75 15.12
AVERAGE VOLUME
5-Day 62971.80
10-Day 84772.00
30-Day 159864.13
386356 		24.87 25.88 25.71 27.04 - 1.02

12-Oct-18

22.40 0.1 (0.45%)

15-Oct-18

22.45 0.05 (0.22%)

16-Oct-18

24.80 2.35 (10.47%)

17-Oct-18

27.80 3 (12.1%)

19-Oct-18

28.55 0.75 (2.7%)
DELIVERY AVERAGES
3-Day 99.87%
5-Day 99.81%
8-Day 99.52%
100		 33.35 22.25 28.27
E-Land Apparel
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • E-Land Apparel closes above 30-Day Moving Average of 6.14 today.
  • Only Buyers in E-Land Apparel on NSE
 Textiles - Weaving 2,050 6.80 0.85 14.29
AVERAGE VOLUME
5-Day 13799.20
10-Day 8597.50
30-Day 22887.20
5284		 6.14 7.13 8.96 11.20 - -0.14

12-Oct-18

5.05 0.1 (2.02%)

15-Oct-18

5.45 0.4 (7.92%)

16-Oct-18

5.95 0.5 (9.17%)

17-Oct-18

6.50 0.55 (9.24%)

19-Oct-18

6.80 0.3 (4.62%)
DELIVERY AVERAGES
3-Day 80.34%
5-Day 80.42%
8-Day 76.72%
69.08		 6.80 6.20 6.80
Optiemus Infra
Add to
Watchlist | Portfolio

ACTIONS

  • Optiemus Infra closes above 30-Day Moving Average of 103.66 today.
  • Only Buyers in Optiemus Infra on NSE
 Finance - Leasing & Hire Purchase 630 114.05 10.55 10.19
AVERAGE VOLUME
5-Day 27711.40
10-Day 28325.30
30-Day 16930.97
2803		 103.66 130.79 227.68 230.92 36.79 2.96

12-Oct-18

93.95 4.45 (4.97%)

15-Oct-18

98.60 4.65 (4.95%)

16-Oct-18

103.50 4.9 (4.97%)

17-Oct-18

108.65 5.15 (4.98%)

19-Oct-18

114.05 5.4 (4.97%)
DELIVERY AVERAGES
3-Day 19.73%
5-Day 25.25%
8-Day 26.61%
9.42		 114.05 103.25 114.05
Petron Eng Cons
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Petron Eng Cons on NSE
 Engineering 4,291 34.95 3.20 10.08
AVERAGE VOLUME
5-Day 869.00
10-Day 579.20
30-Day 3398.90
2334 		39.11 40.54 55.35 73.49 - 1.83

12-Oct-18

28.85 1.35 (4.91%)

15-Oct-18

30.25 1.4 (4.85%)

16-Oct-18

31.75 1.5 (4.96%)

17-Oct-18

33.30 1.55 (4.88%)

19-Oct-18

34.95 1.65 (4.95%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 34.95 31.65 34.89
Fedders Elec
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Fedders Elec on NSE
 Consumer Goods - White Goods 2,000 17.60 1.60 10.00
AVERAGE VOLUME
5-Day 17283.80
10-Day 15465.10
30-Day 55483.93
11365		 18.21 20.27 42.08 50.34 2.85 0.13

12-Oct-18

14.55 0.65 (4.68%)

15-Oct-18

15.25 0.7 (4.81%)

16-Oct-18

16.00 0.75 (4.92%)

17-Oct-18

16.80 0.8 (5%)

19-Oct-18

17.60 0.8 (4.76%)
DELIVERY AVERAGES
3-Day 73.96%
5-Day 74.35%
8-Day 56.86%
93.46		 17.60 16.00 17.59
Madhucon Projec
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Madhucon Projec on NSE
 Construction & Contracting - Civil 15 6.75 0.60 9.76
AVERAGE VOLUME
5-Day 118094.20
10-Day 25991.60
30-Day 100312.70
67170		 7.96 9.38 14.35 18.63 22.5 0.06

12-Oct-18

5.65 -0.2 (-3.42%)

15-Oct-18

5.90 0.25 (4.42%)

16-Oct-18

6.15 0.25 (4.24%)

17-Oct-18

6.45 0.3 (4.88%)

19-Oct-18

6.75 0.3 (4.65%)
DELIVERY AVERAGES
3-Day 90.63%
5-Day 85.17%
8-Day 84.05%
80.28		 6.75 6.15 6.73
Rolta
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Rolta on NSE
 Computers - Software 217,487 17.60 1.55 9.66
AVERAGE VOLUME
5-Day 1611884.40
10-Day 483904.70
30-Day 2401289.30
1607601		 20.68 26.95 41.03 48.12 2.13 0.07

12-Oct-18

14.60 0.65 (4.66%)

15-Oct-18

15.30 0.7 (4.79%)

16-Oct-18

16.05 0.75 (4.9%)

17-Oct-18

16.80 0.75 (4.67%)

19-Oct-18

17.60 0.8 (4.76%)
DELIVERY AVERAGES
3-Day 46.63%
5-Day 45.70%
8-Day 46.13%
43.89		 17.60 16.00 17.47
Jain Studios
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Jain Studios on NSE
 Media & Entertainment 1,010 9.10 0.80 9.64
AVERAGE VOLUME
5-Day 30262.40
10-Day 10460.60
30-Day 5848.23
11076		 5.14 4.28 4.12 4.28 - 0.71

12-Oct-18

7.60 0.35 (4.83%)

15-Oct-18

7.95 0.35 (4.61%)

16-Oct-18

8.30 0.35 (4.4%)

17-Oct-18

8.70 0.4 (4.82%)

19-Oct-18

9.10 0.4 (4.6%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 9.10 8.30 9.10
Rainbow Papers
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Rainbow Papers on NSE
 Paper 1,500 1.15 0.10 9.52
AVERAGE VOLUME
5-Day 25296.60
10-Day 11069.40
30-Day 26609.63
25486		 1.37 1.56 2.00 2.33 - -0.07

12-Oct-18

1.05 -0.05 (-4.55%)

15-Oct-18

1.00 -0.05 (-4.76%)

16-Oct-18

1.05 0.05 (5%)

17-Oct-18

1.10 0.05 (4.76%)

19-Oct-18

1.15 0.05 (4.55%)
DELIVERY AVERAGES
3-Day 95.32%
5-Day 86.65%
8-Day 92.04%
100		 1.15 1.05 1.13
GTL Infra
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in GTL Infra on NSE
 Telecommunications - Equipment 99,999 1.15 0.10 9.52
AVERAGE VOLUME
5-Day 2197873.80
10-Day 1123615.10
30-Day 1294119.40
1888024		 1.27 1.32 1.73 2.75 - 0.51

12-Oct-18

1.00 0.05 (5.26%)

15-Oct-18

1.00 0 (0%)

16-Oct-18

1.05 0.05 (5%)

17-Oct-18

1.10 0.05 (4.76%)

19-Oct-18

1.15 0.05 (4.55%)
DELIVERY AVERAGES
3-Day 60.73%
5-Day 55.80%
8-Day 53.82%
99.63		 1.15 1.05 1.13
Uttam Galva
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Only Buyers in Uttam Galva on NSE
 Steel - GP & GC Sheets 884,564 8.65 0.75 9.49
AVERAGE VOLUME
5-Day 996617.80
10-Day 757564.90
30-Day 1681672.23
878228		 9.74 10.38 11.47 13.74 - -0.16

12-Oct-18

8.40 0 (0%)

15-Oct-18

8.20 -0.2 (-2.38%)

16-Oct-18

7.90 -0.3 (-3.66%)

17-Oct-18

8.25 0.35 (4.43%)

19-Oct-18

8.65 0.4 (4.85%)
DELIVERY AVERAGES
3-Day 49.72%
5-Day 39.59%
8-Day 40.25%
68.24		 8.65 7.85 8.60
Tree House Edu
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Tree House Edu on NSE
 Computers - Software - Training 14,154 4.20 0.35 9.09
AVERAGE VOLUME
5-Day 121127.60
10-Day 20031.20
30-Day 62975.43
13764		 5.31 6.18 7.74 9.16 - 0.05

12-Oct-18

3.80 -0.15 (-3.8%)

15-Oct-18

3.70 -0.1 (-2.63%)

16-Oct-18

3.85 0.15 (4.05%)

17-Oct-18

4.00 0.15 (3.9%)

19-Oct-18

4.20 0.2 (5%)
DELIVERY AVERAGES
3-Day 68.27%
5-Day 71.65%
8-Day 71.06%
76.20		 4.20 3.80 4.20
NIIT Tech
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • NIIT Tech closes above 30-Day Moving Average of 1223.97 today.
  • Buy NIIT Technologies; target of Rs 1365: ICICI Direct
 Computers - Software 5,797 1,238.25 98.90 8.68
AVERAGE VOLUME
5-Day 1417601.80
10-Day 85823.30
30-Day 1055180.63
3379188 		1223.97 1264.64 1124.11 1039.30 0.02 0

12-Oct-18

1044.95 -11.25 (-1.07%)

15-Oct-18

1095.20 50.25 (4.81%)

16-Oct-18

1139.35 44.15 (4.03%)

17-Oct-18

1191.55 52.2 (4.58%)

19-Oct-18

1238.25 46.7 (3.92%)
DELIVERY AVERAGES
3-Day 23.70%
5-Day 24.29%
8-Day 24.02%
19.91		 1,310.70 1,072.40 1227.61
Mindteck
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Mindteck closes above 50-Day Moving Average of 46.37 today.
 Computers - Software 252 48.55 3.85 8.61
AVERAGE VOLUME
5-Day 9384.60
10-Day 18563.40
30-Day 4937.47
37197 		43.75 46.37 51.78 57.06 49.04 0.69

12-Oct-18

37.50 0.35 (0.94%)

15-Oct-18

37.25 -0.25 (-0.67%)

16-Oct-18

44.70 7.45 (20%)

17-Oct-18

50.70 6 (13.42%)

19-Oct-18

48.55 -2.15 (-4.24%)
DELIVERY AVERAGES
3-Day 64.14%
5-Day 65.81%
8-Day 71.58%
65.38		 60.80 40.60 50.90
Sunil HitechEng
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Sunil HitechEng on NSE
 Power - Transmission & Equipment 498,536 1.30 0.10 8.33
AVERAGE VOLUME
5-Day 567173.20
10-Day 181459.60
30-Day 344219.50
78597		 1.73 2.27 4.41 6.51 - 0.11

12-Oct-18

1.10 -0.05 (-4.35%)

15-Oct-18

1.15 0.05 (4.55%)

16-Oct-18

1.20 0.05 (4.35%)

17-Oct-18

1.25 0.05 (4.17%)

19-Oct-18

1.30 0.05 (4%)
DELIVERY AVERAGES
3-Day 59.83%
5-Day 63.26%
8-Day 62.30%
100		 1.30 1.20 1.30
SEL Manufacturi
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in SEL Manufacturi on NSE
 Textiles - General 5,926 1.30 0.10 8.33
AVERAGE VOLUME
5-Day 84179.00
10-Day 29700.20
30-Day 189912.33
52021		 1.41 1.58 1.92 2.18 - -0.02

12-Oct-18

1.30 0.05 (4%)

15-Oct-18

1.25 -0.05 (-3.85%)

16-Oct-18

1.20 -0.05 (-4%)

17-Oct-18

1.25 0.05 (4.17%)

19-Oct-18

1.30 0.05 (4%)
DELIVERY AVERAGES
3-Day 78.78%
5-Day 68.43%
8-Day 64.20%
80.93		 1.30 1.20 1.28
Educomp Sol
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Educomp Sol on NSE
 Computers - Software - Training 8,500 2.70 0.20 8.00
AVERAGE VOLUME
5-Day 15953.60
10-Day 19147.00
30-Day 24741.43
17208		 2.24 2.40 3.35 4.25 - -0.1

12-Oct-18

2.30 0.1 (4.55%)

15-Oct-18

2.40 0.1 (4.35%)

16-Oct-18

2.50 0.1 (4.17%)

17-Oct-18

2.60 0.1 (4%)

19-Oct-18

2.70 0.1 (3.85%)
DELIVERY AVERAGES
3-Day 65.91%
5-Day 63.79%
8-Day 60.18%
82.53		 2.70 2.50 2.70
Winsome Yarns
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Winsome Yarns closes above 50-Day Moving Average of 1.31 today.
  • Only Buyers in Winsome Yarns on NSE
 Textiles - Spinning - Cotton Blended 10,000 1.40 0.10 7.69
AVERAGE VOLUME
5-Day 22937.80
10-Day 176902.20
30-Day 7882.80
522		 1.25 1.31 1.59 1.73 - -0.05

12-Oct-18

1.20 0.05 (4.35%)

15-Oct-18

1.25 0.05 (4.17%)

16-Oct-18

1.30 0.05 (4%)

17-Oct-18

1.35 0.05 (3.85%)

19-Oct-18

1.40 0.05 (3.7%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 1.40 1.30 1.40
IVRCL
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in IVRCL on NSE
 Construction & Contracting - Civil 961,032 1.45 0.10 7.41
AVERAGE VOLUME
5-Day 746296.00
10-Day 208298.60
30-Day 847775.60
809631		 1.17 1.26 2.03 2.84 - -0.07

12-Oct-18

1.25 0.05 (4.17%)

15-Oct-18

1.30 0.05 (4%)

16-Oct-18

1.35 0.05 (3.85%)

17-Oct-18

1.40 0.05 (3.7%)

19-Oct-18

1.45 0.05 (3.57%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
58.13		 1.45 1.35 1.44
MIC Electronics
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in MIC Electronics on NSE
 Telecommunications - Equipment 6,000 1.80 0.10 5.88
AVERAGE VOLUME
5-Day 104476.60
10-Day 38773.80
30-Day 155284.23
12869		 2.13 2.47 3.68 4.81 - -0.47

12-Oct-18

1.60 0.05 (3.23%)

15-Oct-18

1.65 0.05 (3.13%)

16-Oct-18

1.70 0.05 (3.03%)

17-Oct-18

1.75 0.05 (2.94%)

19-Oct-18

1.80 0.05 (2.86%)
DELIVERY AVERAGES
3-Day 75.98%
5-Day 81.11%
8-Day 76.03%
88.97		 1.80 1.70 1.80
Cineline India
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Cineline India closes above 30-Day Moving Average of 48.02 today.
 Media & Entertainment 50 48.30 2.40 5.23
AVERAGE VOLUME
5-Day 146598.00
10-Day 8897.90
30-Day 48575.30
55428		 48.02 50.65 61.37 69.76 11.81 1.29

12-Oct-18

45.40 -0.25 (-0.55%)

15-Oct-18

44.90 -0.5 (-1.1%)

16-Oct-18

45.90 1 (2.23%)

17-Oct-18

51.90 6 (13.07%)

19-Oct-18

48.30 -3.6 (-6.94%)
DELIVERY AVERAGES
3-Day 16.69%
5-Day 20.40%
8-Day 22.59%
14.80		 62.25 41.55 49.12
Biocon
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Biocon closes above 30-Day Moving Average of 647.20 today.
 Pharmaceuticals 6,666 661.05 32.15 5.11
AVERAGE VOLUME
5-Day 2249512.60
10-Day 145102.40
30-Day 3208542.20
3966990		 647.20 626.29 620.65 612.45 95.8 5.89

12-Oct-18

606.40 -2.35 (-0.39%)

15-Oct-18

626.30 19.9 (3.28%)

16-Oct-18

628.90 2.6 (0.42%)

17-Oct-18

636.55 7.65 (1.22%)

19-Oct-18

661.05 24.5 (3.85%)
DELIVERY AVERAGES
3-Day 17.50%
5-Day 18.59%
8-Day 18.76%
20.84		 700.20 572.90 655.78
Mahindra Life
Add to
Watchlist | Portfolio

ACTIONS

  • Mahindra Life closes below 30-Day Moving Average of 471.74 today.
 Construction & Contracting - Civil 479 428.70 19.95 4.88
AVERAGE VOLUME
5-Day 18432.00
10-Day 19289.30
30-Day 72394.97
157643 		440.14 457.29 494.56 489.58 38.17 1.22

12-Oct-18

412.55 3.75 (0.92%)

15-Oct-18

409.25 -3.3 (-0.8%)

16-Oct-18

408.75 -0.5 (-0.12%)

17-Oct-18

415.90 7.15 (1.75%)

19-Oct-18

428.70 12.8 (3.08%)
DELIVERY AVERAGES
3-Day 69.80%
5-Day 68.06%
8-Day 63.84%
64.11		 499.05 332.75 418.69
Unichem Labs
Add to
Watchlist | Portfolio

ACTIONS

  • Unichem Labs closes above 50-Day Moving Average of 232.91 today.
 Pharmaceuticals 1,270 207.15 9.15 4.62
AVERAGE VOLUME
5-Day 51528.60
10-Day 10569.50
30-Day 52817.73
45274		 207.79 215.43 247.87 272.88 0.57 0.53

12-Oct-18

186.65 4.25 (2.33%)

15-Oct-18

191.45 4.8 (2.57%)

16-Oct-18

198.00 6.55 (3.42%)

17-Oct-18

201.40 3.4 (1.72%)

19-Oct-18

207.15 5.75 (2.86%)
DELIVERY AVERAGES
3-Day 59.04%
5-Day 65.43%
8-Day 63.30%
39.56		 241.65 161.15 205.92
Aegis Logistics
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Aegis Logistics closes above 50-Day Moving Average of 215.62 today.
 Transport & Logistics 564 225.35 9.90 4.60
AVERAGE VOLUME
5-Day 126699.60
10-Day 9227.90
30-Day 118774.87
104680		 203.36 215.62 241.49 248.62 78.25 9.79

12-Oct-18

187.50 6.95 (3.85%)

15-Oct-18

199.70 12.2 (6.51%)

16-Oct-18

215.45 15.75 (7.89%)

17-Oct-18

219.20 3.75 (1.74%)

19-Oct-18

225.35 6.15 (2.81%)
DELIVERY AVERAGES
3-Day 51.72%
5-Day 55.62%
8-Day 58.72%
40.03		 263.00 175.40 221.50
Lakshmi Machine
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Lakshmi Machine closes above 200-Day Moving Average of 7092.14 today.
 Textiles - Machinery 720 6,065.85 251.00 4.32
AVERAGE VOLUME
5-Day 8251.60
10-Day 6891.70
30-Day 7163.33
24657 		6459.11 6774.26 7498.93 7160.95 0.03 0

12-Oct-18

5763.00 74.8 (1.32%)

15-Oct-18

5738.35 -24.65 (-0.43%)

16-Oct-18

5814.85 76.5 (1.33%)

17-Oct-18

5925.45 110.6 (1.9%)

19-Oct-18

6065.85 140.4 (2.37%)
DELIVERY AVERAGES
3-Day 53.94%
5-Day 56.59%
8-Day 56.46%
46.43		 7,110.50 4,740.40 5952.29
Jubilant Food
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Jubilant Food closes above 200-Day Moving Average of 1238.22 today.
 Miscellaneous 1,245 1,268.30 50.40 4.14
AVERAGE VOLUME
5-Day 1267791.00
10-Day 63434.80
30-Day 1383382.03
1789306		 1274.96 1371.19 1319.13 1238.22 0.05 0.01

12-Oct-18

1187.30 42.5 (3.71%)

15-Oct-18

1176.00 -11.3 (-0.95%)

16-Oct-18

1217.90 41.9 (3.56%)

17-Oct-18

1208.00 -9.9 (-0.81%)

19-Oct-18

1268.30 60.3 (4.99%)
DELIVERY AVERAGES
3-Day 22.82%
5-Day 23.05%
8-Day 23.40%
33.07		 1,328.80 1,087.20 1246.69
Provogue
Add to
Watchlist | Portfolio

ACTIONS

  • Provogue has hit 52wk low of Rs 3.20 on BSE
 Retail 3,246 2.65 0.10 3.92
AVERAGE VOLUME
5-Day 94946.60
10-Day 22247.20
30-Day 90044.53
142211		 3.01 3.29 4.02 4.63 - 1.19

12-Oct-18

2.55 0.05 (2%)

15-Oct-18

2.65 0.1 (3.92%)

16-Oct-18

2.55 -0.1 (-3.77%)

17-Oct-18

2.65 0.1 (3.92%)

19-Oct-18

2.65 0 (0%)
DELIVERY AVERAGES
3-Day 59.53%
5-Day 55.55%
8-Day 58.05%
53.02		 3.15 2.15 2.60
Pioneer Distill
Add to
Watchlist | Portfolio

ACTIONS

  • Pioneer Distill closes above 30-Day Moving Average of 176.27 today.
 Breweries & Distilleries 1,044 180.25 6.15 3.53
AVERAGE VOLUME
5-Day 9205.20
10-Day 1405.70
30-Day 11725.33
5801		 176.27 184.77 226.39 218.83 134.51 9.45

12-Oct-18

162.90 6.3 (4.02%)

15-Oct-18

165.85 2.95 (1.81%)

16-Oct-18

174.10 8.25 (4.97%)

17-Oct-18

182.10 8 (4.6%)

19-Oct-18

180.25 -1.85 (-1.02%)
DELIVERY AVERAGES
3-Day 53.93%
5-Day 51.66%
8-Day 52.69%
51.52		 191.20 173.00 179.87
INOX Leisure
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • INOX Leisure closes above 50-Day Moving Average of 229.81 today.
 Media & Entertainment 5,304 231.50 7.40 3.30
AVERAGE VOLUME
5-Day 104753.40
10-Day 42089.30
30-Day 103016.23
61858		 223.82 229.81 247.93 256.71 18.67 3.33

12-Oct-18

216.10 15.7 (7.83%)

15-Oct-18

221.90 5.8 (2.68%)

16-Oct-18

224.10 2.2 (0.99%)

17-Oct-18

230.00 5.9 (2.63%)

19-Oct-18

231.50 1.5 (0.65%)
DELIVERY AVERAGES
3-Day 32.57%
5-Day 33.27%
8-Day 54.71%
29.44		 276.00 184.00 228.05
Mukta Arts
Add to
Watchlist | Portfolio

ACTIONS

  • Mukta Arts closes above 50-Day Moving Average of 46.60 today.
 Media & Entertainment 2,945 38.40 1.15 3.09
AVERAGE VOLUME
5-Day 96253.40
10-Day 6937.00
30-Day 51463.77
32596		 40.79 45.24 52.40 60.86 27.23 0.63

12-Oct-18

36.65 0.15 (0.41%)

15-Oct-18

36.65 0 (0%)

16-Oct-18

37.25 0.6 (1.64%)

17-Oct-18

40.45 3.2 (8.59%)

19-Oct-18

38.40 -2.05 (-5.07%)
DELIVERY AVERAGES
3-Day 18.23%
5-Day 24.14%
8-Day 22.53%
15.73		 48.50 32.40 38.39
Indbank Merchan
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Indbank Merchan on NSE
 Finance - General 1 10.25 0.30 3.02
AVERAGE VOLUME
5-Day 35379.40
10-Day 4268.20
30-Day 32547.53
9008		 10.74 11.89 14.87 17.74 42.71 0.81

12-Oct-18

9.05 0.2 (2.26%)

15-Oct-18

9.50 0.45 (4.97%)

16-Oct-18

9.95 0.45 (4.74%)

17-Oct-18

10.10 0.15 (1.51%)

19-Oct-18

10.25 0.15 (1.49%)
DELIVERY AVERAGES
3-Day 51.66%
5-Day 54.51%
8-Day 60.32%
78.69		 10.60 9.60 9.95
ICICI Lombard G
Add to
Watchlist | Portfolio

ACTIONS

  • ICICI Lombard closes above 50-Day Moving Average of 807.92 today.
 Diversified 97 809.10 22.95 2.92
AVERAGE VOLUME
5-Day 414157.60
10-Day 7876.20
30-Day 683967.33
215030		 825.10 807.92 768.46 779.07 39.22 7.77

12-Oct-18

779.10 2.9 (0.37%)

15-Oct-18

780.35 1.25 (0.16%)

16-Oct-18

786.15 5.8 (0.74%)

17-Oct-18

793.90 7.75 (0.99%)

19-Oct-18

809.10 15.2 (1.91%)
DELIVERY AVERAGES
3-Day 87.73%
5-Day 85.91%
8-Day 83.82%
86.47		 952.65 635.15 810.56
Gujarat Pipavav
Add to
Watchlist | Portfolio

ACTIONS

  • Gujarat Pipavav closes above 30-Day Moving Average of 103.92 today.
 Shipping 580 105.80 2.90 2.82
AVERAGE VOLUME
5-Day 211693.60
10-Day 9224.00
30-Day 255718.17
216468		 103.92 106.64 120.47 126.42 26.92 2.54

12-Oct-18

102.20 0.2 (0.2%)

15-Oct-18

103.50 1.3 (1.27%)

16-Oct-18

102.90 -0.6 (-0.58%)

17-Oct-18

101.60 -1.3 (-1.26%)

19-Oct-18

105.80 4.2 (4.13%)
DELIVERY AVERAGES
3-Day 81.90%
5-Day 68.70%
8-Day 70.40%
94.48		 121.90 81.30 104.18
Graphite India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Graphite India on NSE
 Electrodes & Graphite 1,962 1,035.85 27.25 2.70
AVERAGE VOLUME
5-Day 639464.40
10-Day 62989.30
30-Day 580224.43
1030745		 924.01 972.14 867.71 833.81 0.01 0.01

12-Oct-18

914.90 43.55 (5%)

15-Oct-18

960.60 45.7 (5%)

16-Oct-18

1008.60 48 (5%)

17-Oct-18

1013.10 4.5 (0.45%)

19-Oct-18

1035.85 22.75 (2.25%)
DELIVERY AVERAGES
3-Day 48.78%
5-Day 60.75%
8-Day 61.16%
43.62		 1,063.75 962.45 1018.87
Zodiac JRD-MKJ
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Zodiac JRD-MKJ closes below 30-Day Moving Average of 45.09 today.
 Diamond Cutting & Jewellery & Precious Metals 48 38.50 1.00 2.67
AVERAGE VOLUME
5-Day 1579.00
10-Day 1035.00
30-Day 4552.27
226		 41.72 42.68 42.48 43.54 26.19 0.31

11-Oct-18

36.05 -0.2 (-0.55%)

12-Oct-18

37.45 1.4 (3.88%)

15-Oct-18

37.50 0.05 (0.13%)

17-Oct-18

38.90 1.4 (3.73%)

19-Oct-18

38.50 -0.4 (-1.03%)
DELIVERY AVERAGES
3-Day 92.02%
5-Day 73.49%
8-Day 67.72%
92.39		 42.75 35.05 38.95
Mahindra CIE
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Buy Mahindra CIE Automotive; target of Rs 290: ICICI Direct
 Castings & Forgings 1 264.70 6.80 2.64
AVERAGE VOLUME
5-Day 1110459.00
10-Day 56401.40
30-Day 609319.57
3349833 		268.47 264.71 248.67 245.07 71.73 2.86

12-Oct-18

265.00 0.05 (0.02%)

15-Oct-18

265.45 0.45 (0.17%)

16-Oct-18

257.90 -7.55 (-2.84%)

17-Oct-18

263.55 5.65 (2.19%)

19-Oct-18

264.70 1.15 (0.44%)
DELIVERY AVERAGES
3-Day 78.42%
5-Day 88.44%
8-Day 85.75%
35.11		 316.25 210.85 264.67
Kellton Tech
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Kellton Tech AGM on Sep 28, 2018||Announcement date: Sep 04, 2018
 Computers - Software Medium & Small 1,718 33.30 0.80 2.46
AVERAGE VOLUME
5-Day 141849.20
10-Day 16442.10
30-Day 92384.00
30738		 37.20 40.76 51.36 52.80 32.33 3.11

12-Oct-18

34.25 0.7 (2.09%)

15-Oct-18

33.70 -0.55 (-1.61%)

16-Oct-18

32.50 -1.2 (-3.56%)

17-Oct-18

33.25 0.75 (2.31%)

19-Oct-18

33.30 0.05 (0.15%)
DELIVERY AVERAGES
3-Day 40.00%
5-Day 41.66%
8-Day 45.70%
37.00		 39.90 26.60 33.08
Gallantt Ispat
Add to
Watchlist | Portfolio

ACTIONS

  • Gallantt Ispat closes above 150-Day,200-Day Moving Average today.
 Steel - Sponge Iron 64 31.70 0.75 2.42
AVERAGE VOLUME
5-Day 110831.00
10-Day 3797.20
30-Day 96856.47
22090		 37.33 38.32 31.51 31.14 10.86 2.01

12-Oct-18

30.10 -0.75 (-2.43%)

15-Oct-18

30.90 0.8 (2.66%)

16-Oct-18

30.95 0.05 (0.16%)

17-Oct-18

31.25 0.3 (0.97%)

19-Oct-18

31.70 0.45 (1.44%)
DELIVERY AVERAGES
3-Day 69.28%
5-Day 67.27%
8-Day 66.43%
63.40		 32.80 29.70 31.67
ITC
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • ITC Block Deal on BSE||Qty: 1,193,792||Deal Price: 288.35||Value (cr): 34.42||Time: 10:09am
 Cigarettes 10,661 289.45 6.80 2.41
AVERAGE VOLUME
5-Day 13828889.00
10-Day 855552.40
30-Day 12795565.93
8032126		 293.34 299.79 281.44 278.12 30.86 6.89

12-Oct-18

275.20 10 (3.77%)

15-Oct-18

282.50 7.3 (2.65%)

16-Oct-18

282.65 0.15 (0.05%)

17-Oct-18

286.45 3.8 (1.34%)

19-Oct-18

289.45 3 (1.05%)
DELIVERY AVERAGES
3-Day 54.06%
5-Day 53.85%
8-Day 57.49%
46.57		 315.05 257.85 288.31
Tribhovandas
Add to
Watchlist | Portfolio

ACTIONS

  • Tribhovandas has hit 52wk low of Rs 64.50 on NSE
 Diamond Cutting & Jewellery & Precious Metals 8,542 57.85 1.30 2.30
AVERAGE VOLUME
5-Day 127451.00
10-Day 20023.00
30-Day 167844.00
528327 		60.27 66.04 83.79 92.47 23.33 0.79

12-Oct-18

54.10 0.35 (0.65%)

15-Oct-18

56.30 2.2 (4.07%)

16-Oct-18

56.55 0.25 (0.44%)

17-Oct-18

56.90 0.35 (0.62%)

19-Oct-18

57.85 0.95 (1.67%)
DELIVERY AVERAGES
3-Day 55.94%
5-Day 40.50%
8-Day 42.03%
57.27		 68.25 45.55 58.81
Neuland Lab
Add to
Watchlist | Portfolio

ACTIONS

  • Neuland Lab closes above 50-Day,150-Day Moving Average today.
 Pharmaceuticals 6 583.40 13.00 2.28
AVERAGE VOLUME
5-Day 13449.40
10-Day 1980.90
30-Day 9702.80
913		 691.61 698.93 696.05 719.23 61.03 3.02

12-Oct-18

591.00 -3.6 (-0.61%)

15-Oct-18

598.45 7.45 (1.26%)

16-Oct-18

570.40 -28.05 (-4.69%)

17-Oct-18

585.60 15.2 (2.66%)

19-Oct-18

583.40 -2.2 (-0.38%)
DELIVERY AVERAGES
3-Day 64.52%
5-Day 63.00%
8-Day 64.46%
63.78		 702.70 468.50 586.59
United Brewerie
Add to
Watchlist | Portfolio

ACTIONS

  • United Brewerie closes above 150-Day Moving Average of 1179.80 today.
 Breweries & Distilleries 2,131 1,185.20 26.15 2.26
AVERAGE VOLUME
5-Day 788532.80
10-Day 44924.60
30-Day 807754.17
554991		 1274.45 1292.35 1179.80 1158.09 0.06 0.01

12-Oct-18

1172.60 -15.3 (-1.29%)

15-Oct-18

1179.50 6.9 (0.59%)

16-Oct-18

1159.05 -20.45 (-1.73%)

17-Oct-18

1209.75 50.7 (4.37%)

19-Oct-18

1185.20 -24.55 (-2.03%)
DELIVERY AVERAGES
3-Day 27.20%
5-Day 24.85%
8-Day 22.58%
30.75		 1,330.70 1,088.80 1183.89
Everest Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Everest Ind closes above 150-Day Moving Average of 481.43 today.
 Cement - Products & Building Materials 3 486.75 10.55 2.22
AVERAGE VOLUME
5-Day 48196.60
10-Day 9944.10
30-Day 51709.30
43477		 500.94 523.79 481.43 502.16 12.06 1.92

12-Oct-18

469.60 15.05 (3.31%)

15-Oct-18

467.95 -1.65 (-0.35%)

16-Oct-18

476.20 8.25 (1.76%)

17-Oct-18

485.85 9.65 (2.03%)

19-Oct-18

486.75 0.9 (0.19%)
DELIVERY AVERAGES
3-Day 30.45%
5-Day 37.73%
8-Day 39.25%
25.10		 583.00 388.70 487.13
Bank of Baroda
Add to
Watchlist | Portfolio

ACTIONS

  • Bank of Baroda Block Deal on NSE||Qty: 512,381||Deal Price: 98.25||Value (cr): 5.03||Time: 09:25am
 Banks - Public Sector 5,756 102.40 2.15 2.14
AVERAGE VOLUME
5-Day 23986390.20
10-Day 1724180.80
30-Day 31280854.47
25230698		 114.41 128.13 132.54 138.11 - 0.62

12-Oct-18

96.50 2.55 (2.71%)

15-Oct-18

97.35 0.85 (0.88%)

16-Oct-18

100.25 2.9 (2.98%)

17-Oct-18

99.60 -0.65 (-0.65%)

19-Oct-18

102.40 2.8 (2.81%)
DELIVERY AVERAGES
3-Day 17.49%
5-Day 22.24%
8-Day 22.50%
19.17		 109.55 89.65 101.33
Noida Toll
Add to
Watchlist | Portfolio

ACTIONS

  • Noida Toll closes above 30-Day Moving Average of 8.84 today.
 Construction & Contracting - Civil 100 7.55 0.15 2.03
AVERAGE VOLUME
5-Day 43850.00
10-Day 21094.80
30-Day 144746.37
73012		 8.17 8.77 10.03 10.81 - 0.33

12-Oct-18

7.50 -0.05 (-0.66%)

15-Oct-18

7.45 -0.05 (-0.67%)

16-Oct-18

7.40 -0.05 (-0.67%)

17-Oct-18

7.25 -0.15 (-2.03%)

19-Oct-18

7.55 0.3 (4.14%)
DELIVERY AVERAGES
3-Day 69.84%
5-Day 74.10%
8-Day 84.05%
75.60		 8.70 5.80 7.25
ALSTOM India
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • GE Power India closes above 150-Day Moving Average of 809.49 today.
  • Buy GE Power India, says Rupak De
 Power - Transmission & Equipment 557 816.25 16.25 2.03
AVERAGE VOLUME
5-Day 15429.60
10-Day 1518.60
30-Day 21117.63
39833 		747.06 757.85 809.49 822.70 297.9 6.61

12-Oct-18

740.05 14.05 (1.94%)

15-Oct-18

757.80 17.75 (2.4%)

16-Oct-18

800.00 42.2 (5.57%)

17-Oct-18

794.80 -5.2 (-0.65%)

19-Oct-18

816.25 21.45 (2.7%)
DELIVERY AVERAGES
3-Day 71.51%
5-Day 69.13%
8-Day 73.53%
71.26		 953.75 635.85 808.41
Kotak Mahindra
Add to
Watchlist | Portfolio

ACTIONS

  • Kotak Mahindra closes above 200-Day Moving Average of 1192.00 today.
 Banks - Private Sector 1,075 1,198.95 23.20 1.97
AVERAGE VOLUME
5-Day 3762466.80
10-Day 248020.90
30-Day 3185723.90
3566784		 1174.70 1215.60 1237.67 1192.00 0.05 0.01

12-Oct-18

1167.15 51.6 (4.63%)

15-Oct-18

1170.45 3.3 (0.28%)

16-Oct-18

1175.75 5.3 (0.45%)

17-Oct-18

1176.00 0.25 (0.02%)

19-Oct-18

1198.95 22.95 (1.95%)
DELIVERY AVERAGES
3-Day 74.55%
5-Day 70.90%
8-Day 65.88%
77.41		 1,293.60 1,058.40 1179.98
National Steel
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in National Steel on BSE
 Steel - GP & GC Sheets 100 7.85 0.15 1.95
AVERAGE VOLUME
5-Day 7124.40
10-Day 14027.00
30-Day 61475.97
3206		 8.62 10.77 19.58 24.54 - -0.07

12-Oct-18

7.30 -0.05 (-0.68%)

15-Oct-18

7.45 0.15 (2.05%)

16-Oct-18

7.70 0.25 (3.36%)

17-Oct-18

7.55 -0.15 (-1.95%)

19-Oct-18

7.85 0.3 (3.97%)
DELIVERY AVERAGES
3-Day 79.69%
5-Day 74.52%
8-Day 72.53%
83.95		 7.90 7.20 7.75
Viji Finance
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Viji Finance closes above 200-Day Moving Average of 5.29 today.
 Finance - General 10,000 5.30 0.10 1.92
AVERAGE VOLUME
5-Day 146129.80
10-Day 61761.80
30-Day 134151.30
418214 		4.08 3.62 3.88 5.29 31.18 4.21

12-Oct-18

4.95 0.15 (3.13%)

15-Oct-18

5.15 0.2 (4.04%)

16-Oct-18

5.20 0.05 (0.97%)

17-Oct-18

5.35 0.15 (2.88%)

19-Oct-18

5.30 -0.05 (-0.93%)
DELIVERY AVERAGES
3-Day 78.72%
5-Day 73.55%
8-Day 70.03%
78.23		 5.60 5.10 5.34
HPCL
Add to
Watchlist | Portfolio
Refineries 86 215.90 3.75 1.77
AVERAGE VOLUME
5-Day 20452309.40
10-Day 2446010.50
30-Day 12816421.70
12340411		 230.85 246.47 288.09 314.77 4.6 1.37

12-Oct-18

218.40 10.45 (5.03%)

15-Oct-18

212.50 -5.9 (-2.7%)

16-Oct-18

212.15 -0.35 (-0.16%)

17-Oct-18

207.30 -4.85 (-2.29%)

19-Oct-18

215.90 8.6 (4.15%)
DELIVERY AVERAGES
3-Day 26.28%
5-Day 26.32%
8-Day 30.32%
28.85		 228.00 186.60 213.43
FDC
Add to
Watchlist | Portfolio

ACTIONS

  • FDC closes above 30-Day Moving Average of 247.59 today.
 Pharmaceuticals 2,586 211.60 3.60 1.73
AVERAGE VOLUME
5-Day 61429.80
10-Day 7445.50
30-Day 66858.80
19318		 223.39 232.69 240.77 245.65 19.41 2.92

12-Oct-18

208.45 9.45 (4.75%)

15-Oct-18

210.20 1.75 (0.84%)

16-Oct-18

208.00 -2.2 (-1.05%)

17-Oct-18

207.70 -0.3 (-0.14%)

19-Oct-18

211.60 3.9 (1.88%)
DELIVERY AVERAGES
3-Day 53.41%
5-Day 54.99%
8-Day 60.62%
61.46		 249.20 166.20 209.56
Subex
Add to
Watchlist | Portfolio

ACTIONS

  • Subex closes above 50-Day Moving Average of 5.52 today.
 Computers - Software Medium & Small 12,947 5.95 0.10 1.71
AVERAGE VOLUME
5-Day 1823949.20
10-Day 285094.20
30-Day 1828528.80
2459878		 5.46 5.53 6.32 7.19 - 0.45

12-Oct-18

5.45 0.15 (2.83%)

15-Oct-18

5.75 0.3 (5.5%)

16-Oct-18

5.85 0.1 (1.74%)

17-Oct-18

5.70 -0.15 (-2.56%)

19-Oct-18

5.95 0.25 (4.39%)
DELIVERY AVERAGES
3-Day 68.63%
5-Day 64.01%
8-Day 65.75%
74.47		 6.80 4.60 5.92
eClerx Services
Add to
Watchlist | Portfolio

ACTIONS

  • eClerx Services closes above 30-Day Moving Average of 1076.05 today.
 Computers - Software Medium & Small 93 1,087.30 16.40 1.53
AVERAGE VOLUME
5-Day 6134.20
10-Day 900.40
30-Day 39576.33
6429		 1076.05 1102.90 1227.72 1283.97 0.02 0

12-Oct-18

1055.90 7.4 (0.71%)

15-Oct-18

1058.60 2.7 (0.26%)

16-Oct-18

1070.90 12.3 (1.16%)

17-Oct-18

1072.95 2.05 (0.19%)

19-Oct-18

1087.30 14.35 (1.34%)
DELIVERY AVERAGES
3-Day 77.57%
5-Day 78.20%
8-Day 82.21%
64.28		 1,287.50 858.40 1062.63
CARE
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • CARE Block Deal on NSE||Qty: 48,824||Deal Price: 1,048.00||Value (cr): 5.12||Time: 10:05am
 Miscellaneous 61 1,123.95 16.95 1.53
AVERAGE VOLUME
5-Day 31689.60
10-Day 1809.40
30-Day 66547.13
33787		 1197.83 1236.93 1264.66 1289.20 0.02 0

12-Oct-18

1068.00 13.9 (1.32%)

15-Oct-18

1099.35 31.35 (2.94%)

16-Oct-18

1107.00 7.65 (0.7%)

17-Oct-18

1103.75 -3.25 (-0.29%)

19-Oct-18

1123.95 20.2 (1.83%)
DELIVERY AVERAGES
3-Day 80.90%
5-Day 76.48%
8-Day 80.66%
73.64		 1,324.50 883.00 1113.24
JB Chemicals
Add to
Watchlist | Portfolio

ACTIONS

  • JB Chemicals closes above 200-Day Moving Average of 301.55 today.
 Pharmaceuticals 1,297 304.50 4.50 1.50
AVERAGE VOLUME
5-Day 29640.00
10-Day 6242.70
30-Day 135523.93
121978 		312.55 311.75 296.33 301.55 17 1.75

12-Oct-18

299.75 3.4 (1.15%)

15-Oct-18

298.55 -1.2 (-0.4%)

16-Oct-18

300.00 1.45 (0.49%)

17-Oct-18

300.15 0.15 (0.05%)

19-Oct-18

304.50 4.35 (1.45%)
DELIVERY AVERAGES
3-Day 81.00%
5-Day 72.53%
8-Day 68.12%
80.05		 360.15 240.15 296.45
Ashiana Housing
Add to
Watchlist | Portfolio

ACTIONS

  • Ashiana Housing has hit 52wk low of Rs 117.85 on NSE
 Construction & Contracting - Housing 411 128.50 1.75 1.38
AVERAGE VOLUME
5-Day 19039.60
10-Day 3321.50
30-Day 43171.80
23625		 135.51 140.02 146.11 154.37 26.01 1.72

12-Oct-18

125.40 3.35 (2.74%)

15-Oct-18

125.75 0.35 (0.28%)

16-Oct-18

126.75 1 (0.8%)

17-Oct-18

126.05 -0.7 (-0.55%)

19-Oct-18

128.50 2.45 (1.94%)
DELIVERY AVERAGES
3-Day 72.99%
5-Day 69.37%
8-Day 67.32%
62.62		 151.25 100.85 126.07
Alembic Pharma
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Alembic Pharma closes above 50-Day Moving Average of 607.86 today.
 Pharmaceuticals 19 607.95 7.85 1.31
AVERAGE VOLUME
5-Day 75644.20
10-Day 5738.80
30-Day 110083.83
67450		 618.95 607.86 541.84 543.54 23.62 5.22

12-Oct-18

584.20 -13.8 (-2.31%)

15-Oct-18

597.00 12.8 (2.19%)

16-Oct-18

600.10 3.1 (0.52%)

17-Oct-18

606.80 6.7 (1.12%)

19-Oct-18

607.95 1.15 (0.19%)
DELIVERY AVERAGES
3-Day 56.09%
5-Day 53.06%
8-Day 56.00%
46.59		 728.15 485.45 608.08
JK Bank
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Buy Jammu and Kashmir Bank; target of Rs 58: ICICI Direct
 Banks - Private Sector 156 42.45 0.50 1.19
AVERAGE VOLUME
5-Day 471886.80
10-Day 135400.50
30-Day 367399.20
746241		 46.56 50.66 53.69 58.44 9.56 0.43

12-Oct-18

40.50 0.6 (1.5%)

15-Oct-18

40.90 0.4 (0.99%)

16-Oct-18

41.95 1.05 (2.57%)

17-Oct-18

42.50 0.55 (1.31%)

19-Oct-18

42.45 -0.05 (-0.12%)
DELIVERY AVERAGES
3-Day 62.98%
5-Day 59.80%
8-Day 62.27%
57.20		 51.00 34.00 42.72
Apollo Hospital
Add to
Watchlist | Portfolio
Hospitals & Medical Services 16 1,121.45 12.45 1.12
AVERAGE VOLUME
5-Day 503412.60
10-Day 29017.40
30-Day 700364.23
388626		 1096.88 1101.48 1050.72 1080.43 0.05 0

12-Oct-18

1132.00 10.85 (0.97%)

15-Oct-18

1133.00 1 (0.09%)

16-Oct-18

1109.00 -24 (-2.12%)

17-Oct-18

1123.70 14.7 (1.33%)

19-Oct-18

1121.45 -2.25 (-0.2%)
DELIVERY AVERAGES
3-Day 35.13%
5-Day 36.13%
8-Day 30.67%
21.98		 1,236.05 1,011.35 1120.06
Sadbhav Infra
Add to
Watchlist | Portfolio

ACTIONS

  • Sadbhav Infra AGM on Sep 27, 2018||Announcement date: Aug 08, 2018
 Infrastructure - General 14,678 107.30 1.00 0.94
AVERAGE VOLUME
5-Day 78032.40
10-Day 3950.30
30-Day 37500.30
98773		 111.23 115.56 121.42 126.00 52.34 2.8

12-Oct-18

97.55 2.25 (2.36%)

15-Oct-18

102.30 4.75 (4.87%)

16-Oct-18

106.30 4 (3.91%)

17-Oct-18

101.80 -4.5 (-4.23%)

19-Oct-18

107.30 5.5 (5.4%)
DELIVERY AVERAGES
3-Day 91.46%
5-Day 90.50%
8-Day 77.02%
57.09		 122.15 81.45 102.09
Varun Beverages
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Varun Beverages closes above 30-Day Moving Average of 771.34 today.
 Food Processing 49 776.10 7.15 0.93
AVERAGE VOLUME
5-Day 11147.80
10-Day 1464.00
30-Day 35625.30
11213		 771.34 776.93 725.36 710.39 46.67 6.17

12-Oct-18

755.80 5.1 (0.68%)

15-Oct-18

763.55 7.75 (1.03%)

16-Oct-18

768.95 5.4 (0.71%)

17-Oct-18

773.35 4.4 (0.57%)

19-Oct-18

776.10 2.75 (0.36%)
DELIVERY AVERAGES
3-Day 48.50%
5-Day 52.57%
8-Day 81.27%
39.46		 928.00 618.70 766.51
Radha Madhav
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Radha Madhav closes above 50-Day Moving Average of 33.44 today.
 Packaging 100 32.95 0.30 0.92
AVERAGE VOLUME
5-Day 194295.80
10-Day 43047.40
30-Day 372104.77
153472		 34.21 34.66 29.62 28.97 3.13 -3.34

12-Oct-18

32.70 0.05 (0.15%)

15-Oct-18

32.40 -0.3 (-0.92%)

16-Oct-18

32.65 0.25 (0.77%)

17-Oct-18

33.00 0.35 (1.07%)

19-Oct-18

32.95 -0.05 (-0.15%)
DELIVERY AVERAGES
3-Day 73.11%
5-Day 67.19%
8-Day 67.48%
68.41		 39.60 26.40 33.23
Onelife Capital
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Onelife Capital on BSE
 Finance - Investments 503 11.90 0.10 0.85
AVERAGE VOLUME
5-Day 3131.60
10-Day 1429.20
30-Day 4029.40
2521		 13.18 14.43 18.18 20.14 38.39 0.35

12-Oct-18

11.00 0.5 (4.76%)

15-Oct-18

11.45 0.45 (4.09%)

16-Oct-18

11.80 0.35 (3.06%)

17-Oct-18

11.40 -0.4 (-3.39%)

19-Oct-18

11.90 0.5 (4.39%)
DELIVERY AVERAGES
3-Day 68.12%
5-Day 70.65%
8-Day 82.29%
34.23		 11.95 10.85 11.91
MOIL
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Buy MOIL with 8% return, says Rupak De
 Mining & Minerals 257 169.00 1.40 0.84
AVERAGE VOLUME
5-Day 423214.80
10-Day 39074.60
30-Day 427037.27
244855		 174.81 176.02 185.53 197.38 9.95 1.56

12-Oct-18

165.95 0.7 (0.42%)

15-Oct-18

165.05 -0.9 (-0.54%)

16-Oct-18

167.60 2.55 (1.54%)

17-Oct-18

173.15 5.55 (3.31%)

19-Oct-18

169.00 -4.15 (-2.4%)
DELIVERY AVERAGES
3-Day 30.66%
5-Day 35.18%
8-Day 38.88%
22.10		 207.75 138.55 171.39
Thermax
Add to
Watchlist | Portfolio

ACTIONS

  • Thermax closes above 30-Day Moving Average of 958.30 today.
 Infrastructure - General 48 982.95 7.70 0.79
AVERAGE VOLUME
5-Day 16399.20
10-Day 1344.90
30-Day 64137.97
9863		 954.30 992.16 1074.09 1110.70 46.72 4.57

12-Oct-18

931.60 13.4 (1.46%)

15-Oct-18

960.15 28.55 (3.06%)

16-Oct-18

975.25 15.1 (1.57%)

17-Oct-18

977.80 2.55 (0.26%)

19-Oct-18

982.95 5.15 (0.53%)
DELIVERY AVERAGES
3-Day 48.21%
5-Day 55.65%
8-Day 80.86%
51.33		 1,173.35 782.25 975.30
Shakti Pumps
Add to
Watchlist | Portfolio

NEWS

View all

Pumps 1,374 423.70 3.30 0.78
AVERAGE VOLUME
5-Day 339516.60
10-Day 25319.40
30-Day 110901.23
146592		 378.52 405.09 514.86 517.88 23.78 3.13

12-Oct-18

379.65 10.75 (2.91%)

15-Oct-18

405.85 26.2 (6.9%)

16-Oct-18

420.40 14.55 (3.59%)

17-Oct-18

444.55 24.15 (5.74%)

19-Oct-18

423.70 -20.85 (-4.69%)
DELIVERY AVERAGES
3-Day 20.81%
5-Day 21.34%
8-Day 22.82%
17.11		 533.45 355.65 428.73
Relaxo Footwear
Add to
Watchlist | Portfolio

ACTIONS

  • Relaxo Footwear closes above 200-Day Moving Average of 707.16 today.
 Leather Products 27 715.50 5.25 0.74
AVERAGE VOLUME
5-Day 48673.80
10-Day 1445.70
30-Day 36895.47
17947		 765.72 795.30 732.70 707.56 50.74 11.31

12-Oct-18

678.10 -6.95 (-1.01%)

15-Oct-18

687.95 9.85 (1.45%)

16-Oct-18

710.25 22.3 (3.24%)

17-Oct-18

712.80 2.55 (0.36%)

19-Oct-18

715.50 2.7 (0.38%)
DELIVERY AVERAGES
3-Day 57.92%
5-Day 61.10%
8-Day 60.53%
36.41		 855.35 570.25 713.59
Galaxy Surfacta
Add to
Watchlist | Portfolio

ACTIONS

  • Galaxy Surfacta has hit 52wk low of Rs 1,144.95 on NSE
 Miscellaneous 2 1,239.10 8.70 0.71
AVERAGE VOLUME
5-Day 11167.40
10-Day 818.10
30-Day 15447.30
1615		 1257.99 1252.16 1327.52 0.00 0.03 0.01

12-Oct-18

1185.75 5.35 (0.45%)

15-Oct-18

1185.50 -0.25 (-0.02%)

16-Oct-18

1230.40 44.9 (3.79%)

17-Oct-18

1233.55 3.15 (0.26%)

19-Oct-18

1239.10 5.55 (0.45%)
DELIVERY AVERAGES
3-Day 86.67%
5-Day 89.65%
8-Day 90.89%
65.56		 1,480.25 986.85 1229.63
FIEM Ind
Add to
Watchlist | Portfolio

ACTIONS

  • FIEM Ind has hit 52wk low of Rs 550.00 on NSE
 Auto Ancillaries 42 593.65 4.10 0.70
AVERAGE VOLUME
5-Day 6001.60
10-Day 2717.70
30-Day 10126.27
13007 		638.92 686.00 791.97 826.04 14.25 1.74

12-Oct-18

579.50 16.35 (2.9%)

15-Oct-18

600.55 21.05 (3.63%)

16-Oct-18

589.55 -11 (-1.83%)

17-Oct-18

598.70 9.15 (1.55%)

19-Oct-18

593.65 -5.05 (-0.84%)
DELIVERY AVERAGES
3-Day 79.30%
5-Day 75.29%
8-Day 73.32%
80.31		 718.40 479.00 594.17
Repro India
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Repro India has hit 52wk low of Rs 545.00 on NSE
 Printing & Stationery 25 570.20 3.85 0.68
AVERAGE VOLUME
5-Day 2607.80
10-Day 408.50
30-Day 4909.50
3824		 584.17 602.94 655.72 672.08 21.29 2.64

12-Oct-18

573.45 33.25 (6.16%)

15-Oct-18

557.20 -16.25 (-2.83%)

16-Oct-18

566.35 9.15 (1.64%)

17-Oct-18

561.90 -4.45 (-0.79%)

19-Oct-18

570.20 8.3 (1.48%)
DELIVERY AVERAGES
3-Day 44.69%
5-Day 52.02%
8-Day 57.37%
53.99		 674.25 449.55 575.08
United Spirits
Add to
Watchlist | Portfolio

ACTIONS

  • Top buy & sell ideas by Ashwani Gujral, Sudarshan Sukhani, Mitessh Thakkar for short term
 Breweries & Distilleries 2,591 529.80 3.35 0.64
AVERAGE VOLUME
5-Day 2356434.20
10-Day 105213.80
30-Day 1517845.37
1610958		 536.71 570.89 623.03 637.90 66.39 15.37

12-Oct-18

521.70 25 (5.03%)

15-Oct-18

533.20 11.5 (2.2%)

16-Oct-18

526.45 -6.75 (-1.27%)

17-Oct-18

533.30 6.85 (1.3%)

19-Oct-18

529.80 -3.5 (-0.66%)
DELIVERY AVERAGES
3-Day 29.80%
5-Day 28.17%
8-Day 30.27%
26.66		 586.60 480.00 529.69
Tejas Networks
Add to
Watchlist | Portfolio

ACTIONS

  • Tejas Networks closes above 50-Day Moving Average of 276.22 today.
 Telecommunications - Equipment 1 277.10 1.50 0.54
AVERAGE VOLUME
5-Day 76825.80
10-Day 17234.70
30-Day 243806.00
106309		 277.60 275.58 302.90 323.32 19.18 2.2

12-Oct-18

277.00 3.55 (1.3%)

15-Oct-18

273.80 -3.2 (-1.16%)

16-Oct-18

275.60 1.8 (0.66%)

17-Oct-18

265.30 -10.3 (-3.74%)

19-Oct-18

277.10 11.8 (4.45%)
DELIVERY AVERAGES
3-Day 46.47%
5-Day 43.06%
8-Day 43.59%
54.68		 318.35 212.25 274.85
Bosch
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Bosch closes above 200-Day Moving Average of 18977.70 today.
 Auto Ancillaries 326 19,059.85 100.90 0.53
AVERAGE VOLUME
5-Day 15243.20
10-Day 1055.10
30-Day 22166.33
9876		 19803.86 19664.39 18831.43 18977.70 0.04 0.01

12-Oct-18

18605.20 321.55 (1.76%)

15-Oct-18

18697.20 92 (0.49%)

16-Oct-18

18958.95 261.75 (1.4%)

17-Oct-18

18380.00 -578.95 (-3.05%)

19-Oct-18

19059.85 679.85 (3.7%)
DELIVERY AVERAGES
3-Day 44.94%
5-Day 44.17%
8-Day 44.90%
52.02		 20,218.00 16,542.00 18790.07
Insecticides In
Add to
Watchlist | Portfolio

ACTIONS

  • Insecticides has hit 52wk low of Rs 370.00 on BSE
 Pesticides & Agro Chemicals 2,990 407.60 1.70 0.42
AVERAGE VOLUME
5-Day 49732.60
10-Day 2420.40
30-Day 27917.43
19322		 504.69 584.14 675.36 706.28 9.63 1.54

12-Oct-18

402.55 30.8 (8.29%)

15-Oct-18

410.05 7.5 (1.86%)

16-Oct-18

405.90 -4.15 (-1.01%)

17-Oct-18

406.10 0.2 (0.05%)

19-Oct-18

407.60 1.5 (0.37%)
DELIVERY AVERAGES
3-Day 76.11%
5-Day 70.69%
8-Day 72.19%
74.32		 487.30 324.90 401.31
Jindal Poly Inv
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Jindal Poly Inv has hit 52wk low of Rs 36.55 on BSE
 Finance - General 2 36.30 0.15 0.41
AVERAGE VOLUME
5-Day 1437.60
10-Day 505.00
30-Day 2098.10
740		 38.15 39.76 46.56 52.61 - 0.08

12-Oct-18

35.80 -0.6 (-1.65%)

15-Oct-18

36.00 0.2 (0.56%)

16-Oct-18

36.15 0.15 (0.42%)

17-Oct-18

37.25 1.1 (3.04%)

19-Oct-18

36.30 -0.95 (-2.55%)
DELIVERY AVERAGES
3-Day 53.16%
5-Day 67.93%
8-Day 71.76%
21.53		 44.70 29.80 36.48
UPL
Add to
Watchlist | Portfolio

ACTIONS

  • UPL Block Deal on NSE||Qty: 224,023||Deal Price: 635.15||Value (cr): 14.23||Time: 09:47am
 Chemicals 1,294 644.35 2.25 0.35
AVERAGE VOLUME
5-Day 1459958.00
10-Day 148354.00
30-Day 2559941.03
2119966		 665.58 659.81 678.62 695.33 54.15 4.12

12-Oct-18

627.95 22.8 (3.77%)

15-Oct-18

635.95 8 (1.27%)

16-Oct-18

642.10 6.15 (0.97%)

17-Oct-18

638.25 -3.85 (-0.6%)

19-Oct-18

644.35 6.1 (0.96%)
DELIVERY AVERAGES
3-Day 28.10%
5-Day 28.55%
8-Day 31.99%
38.53		 702.05 574.45 634.59
Supreme Petro
Add to
Watchlist | Portfolio

ACTIONS

  • Supreme Petro closes above 30-Day Moving Average of 247.46 today.
 Petrochemicals 84 247.75 0.70 0.28
AVERAGE VOLUME
5-Day 9509.60
10-Day 2280.60
30-Day 23112.67
14698		 247.46 256.66 287.96 309.24 19.01 3.7

12-Oct-18

245.80 0.65 (0.27%)

15-Oct-18

246.30 0.5 (0.2%)

16-Oct-18

247.05 0.75 (0.3%)

17-Oct-18

245.05 -2 (-0.81%)

19-Oct-18

247.75 2.7 (1.1%)
DELIVERY AVERAGES
3-Day 73.28%
5-Day 79.38%
8-Day 81.70%
52.38		 294.05 196.05 245.45
Bliss GVS
Add to
Watchlist | Portfolio

ACTIONS

  • Bliss GVS closes below 50-Day Moving Average of 179.65 today.
 Pharmaceuticals 486 168.40 0.35 0.21
AVERAGE VOLUME
5-Day 95290.60
10-Day 73025.60
30-Day 167614.40
36607		 176.68 179.48 183.89 187.89 23.55 3.21

12-Oct-18

165.05 -0.05 (-0.03%)

15-Oct-18

168.75 3.7 (2.24%)

16-Oct-18

168.05 -0.7 (-0.41%)

17-Oct-18

170.20 2.15 (1.28%)

19-Oct-18

168.40 -1.8 (-1.06%)
DELIVERY AVERAGES
3-Day 28.88%
5-Day 34.78%
8-Day 34.55%
26.55		 204.20 136.20 170.10
Thangamayil
Add to
Watchlist | Portfolio

ACTIONS

  • Thangamayil closes below 30-Day Moving Average of 434.09 today.
 Diamond Cutting & Jewellery & Precious Metals 217 367.60 0.70 0.19
AVERAGE VOLUME
5-Day 2866.60
10-Day 158.60
30-Day 7358.83
10060 		348.75 374.24 453.35 480.65 21.35 2.99

12-Oct-18

330.20 -3.05 (-0.92%)

15-Oct-18

352.10 21.9 (6.63%)

16-Oct-18

366.90 14.8 (4.2%)

17-Oct-18

352.15 -14.75 (-4.02%)

19-Oct-18

367.60 15.45 (4.39%)
DELIVERY AVERAGES
3-Day 73.08%
5-Day 63.54%
8-Day 75.45%
74.21		 422.55 281.75 364.81
Star Cement
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Star Cement closes above 50-Day Moving Average of 107.08 today.
 Cement - Major 227 108.25 0.15 0.14
AVERAGE VOLUME
5-Day 58618.00
10-Day 5488.90
30-Day 251491.50
64946		 103.70 106.87 118.02 121.11 19.86 5.41

12-Oct-18

103.65 3.75 (3.75%)

15-Oct-18

105.15 1.5 (1.45%)

16-Oct-18

108.10 2.95 (2.81%)

17-Oct-18

108.20 0.1 (0.09%)

19-Oct-18

108.25 0.05 (0.05%)
DELIVERY AVERAGES
3-Day 59.21%
5-Day 61.35%
8-Day 65.28%
56.11		 129.80 86.60 108.41
Menon Bearings
Add to
Watchlist | Portfolio

ACTIONS

  • Menon Bearings closes below 30-Day Moving Average of 90.92 today.
 Bearings 32 76.60 0.10 0.13
AVERAGE VOLUME
5-Day 41265.00
10-Day 9332.40
30-Day 27458.30
10423		 82.90 86.47 94.44 97.44 18.07 5.57

12-Oct-18

77.80 3.55 (4.78%)

15-Oct-18

77.10 -0.7 (-0.9%)

16-Oct-18

76.50 -0.6 (-0.78%)

17-Oct-18

75.70 -0.8 (-1.05%)

19-Oct-18

76.60 0.9 (1.19%)
DELIVERY AVERAGES
3-Day 73.87%
5-Day 65.20%
8-Day 67.00%
73.58		 90.80 60.60 76.67
Sundaram Fin
Add to
Watchlist | Portfolio

NEWS

View all

Finance - Leasing & Hire Purchase 165 1,391.25 1.70 0.12
AVERAGE VOLUME
5-Day 25796.60
10-Day 701.50
30-Day 44472.67
12757		 1493.58 1505.06 1617.88 1659.98 0.02 0

12-Oct-18

1366.25 3.75 (0.28%)

15-Oct-18

1353.80 -12.45 (-0.91%)

16-Oct-18

1389.55 35.75 (2.64%)

17-Oct-18

1361.15 -28.4 (-2.04%)

19-Oct-18

1391.25 30.1 (2.21%)
DELIVERY AVERAGES
3-Day 52.27%
5-Day 58.20%
8-Day 67.95%
65.50		 1,633.35 1,088.95 1382.41
Infinite Comp
Add to
Watchlist | Portfolio

ACTIONS

  • Infinite Comp closes above 50-Day Moving Average of 466.33 today.
 Computers - Software 20,000 466.80 0.50 0.11
AVERAGE VOLUME
5-Day 69519.00
10-Day 4515.70
30-Day 43831.00
50793		 468.73 466.33 468.11 451.18 22.1 2.49

12-Oct-18

470.55 3.8 (0.81%)

15-Oct-18

471.95 1.4 (0.3%)

16-Oct-18

466.30 -5.65 (-1.2%)

17-Oct-18

468.65 2.35 (0.5%)

19-Oct-18

466.80 -1.85 (-0.39%)
DELIVERY AVERAGES
3-Day 81.83%
5-Day 87.32%
8-Day 85.65%
87.03		 562.35 374.95 466.06
Supreme Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Supreme Ind Block Deal on NSE||Qty: 63,216||Deal Price: 967.50||Value (cr): 6.12||Time: 10:01am
 Plastics 527 1,000.30 0.80 0.08
AVERAGE VOLUME
5-Day 51919.40
10-Day 6277.10
30-Day 57025.67
32825		 1061.08 1110.96 1196.95 1214.89 0.03 0.01

12-Oct-18

979.35 -4.4 (-0.45%)

15-Oct-18

982.10 2.75 (0.28%)

16-Oct-18

999.50 17.4 (1.77%)

17-Oct-18

984.55 -14.95 (-1.5%)

19-Oct-18

1000.30 15.75 (1.6%)
DELIVERY AVERAGES
3-Day 68.15%
5-Day 62.59%
8-Day 63.19%
58.45		 1,181.45 787.65 994.82
JSW Energy
Add to
Watchlist | Portfolio

ACTIONS

  • JSW Energy closes below 30-Day Moving Average of 64.90 today.
 Power - Generation & Distribution 2,517 65.05 0.05 0.08
AVERAGE VOLUME
5-Day 1290650.60
10-Day 129063.80
30-Day 1252001.20
882632		 64.69 66.16 70.83 74.55 - 1.08

12-Oct-18

63.40 4.15 (7%)

15-Oct-18

64.20 0.8 (1.26%)

16-Oct-18

65.00 0.8 (1.25%)

17-Oct-18

64.35 -0.65 (-1%)

19-Oct-18

65.05 0.7 (1.09%)
DELIVERY AVERAGES
3-Day 70.50%
5-Day 61.41%
8-Day 55.51%
40.11		 77.20 51.50 64.71
S Chand and Co
Add to
Watchlist | Portfolio

ACTIONS

  • S Chand and Co has hit 52wk low of Rs 258.60 on BSE
 Printing & Stationery 91 209.60 0.15 0.07
AVERAGE VOLUME
5-Day 13222.60
10-Day 12549.80
30-Day 16385.20
4998		 259.54 289.03 348.79 381.63 16.44 0.85

12-Oct-18

203.85 0.05 (0.02%)

15-Oct-18

209.50 5.65 (2.77%)

16-Oct-18

209.45 -0.05 (-0.02%)

17-Oct-18

209.40 -0.05 (-0.02%)

19-Oct-18

209.60 0.2 (0.1%)
DELIVERY AVERAGES
3-Day 60.18%
5-Day 65.15%
8-Day 68.70%
76.39		 251.25 167.55 210.15
Action Const
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Action Const on NSE
 Engineering - Heavy 825 101.25 0.00 0.00
AVERAGE VOLUME
5-Day 268701.00
10-Day 47956.40
30-Day 231947.97
151763		 109.62 122.77 147.07 152.28 18.15 2.93

12-Oct-18

91.90 4.35 (4.97%)

15-Oct-18

96.45 4.55 (4.95%)

16-Oct-18

101.25 4.8 (4.98%)

17-Oct-18

102.85 1.6 (1.58%)

19-Oct-18

101.25 -1.6 (-1.56%)
DELIVERY AVERAGES
3-Day 49.37%
5-Day 54.09%
8-Day 57.20%
52.99		 107.95 97.75 100.96
Hathway Cable
Add to
Watchlist | Portfolio

NEWS

View all

Media & Entertainment 1,011,140 30.35 0.00 0.00
AVERAGE VOLUME
5-Day 2659811.20
10-Day 362742.40
30-Day 2715702.43
16425348 		25.37 22.70 26.89 29.96 54.2 2.47

12-Oct-18

27.30 0.3 (1.11%)

15-Oct-18

28.80 1.5 (5.49%)

16-Oct-18

30.35 1.55 (5.38%)

17-Oct-18

29.45 -0.9 (-2.97%)

19-Oct-18

30.35 0.9 (3.06%)
DELIVERY AVERAGES
3-Day 56.83%
5-Day 57.21%
8-Day 55.82%
51.52		 32.35 26.55 30.81
Spentex Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Spentex Ind on NSE
 Textiles - Spinning - Cotton Blended 96 2.20 0.00 0.00
AVERAGE VOLUME
5-Day 5965.40
10-Day 8225.90
30-Day 73505.83
3584		 2.56 2.67 3.31 4.13 - -0.05

12-Oct-18

2.25 0.1 (4.65%)

15-Oct-18

2.20 -0.05 (-2.22%)

16-Oct-18

2.20 0 (0%)

17-Oct-18

2.20 0 (0%)

19-Oct-18

2.20 0 (0%)
DELIVERY AVERAGES
3-Day 76.76%
5-Day 73.16%
8-Day 73.44%
98.83		 2.30 2.10 2.19
KSS
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in KSS on BSE
 Media & Entertainment 12,100 0.15 0.00 0.00
AVERAGE VOLUME
5-Day 3836654.80
10-Day 75648.00
30-Day 2593711.00
3024646		 0.17 0.19 0.20 0.22 - 0.22

12-Oct-18

0.15 0 (0%)

15-Oct-18

0.15 0 (0%)

16-Oct-18

0.15 0 (0%)

17-Oct-18

0.15 0 (0%)

19-Oct-18

0.15 0 (0%)
DELIVERY AVERAGES
3-Day 54.05%
5-Day 44.77%
8-Day 30.75%
54.23		 0.20 0.10 0.15
PSL
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in PSL on BSE
 Steel - Tubes & Pipes 30,000 1.35 0.00 0.00
AVERAGE VOLUME
5-Day 29637.40
10-Day 6529.80
30-Day 68077.53
63177 		1.48 1.70 2.58 3.10 - -0.01

12-Oct-18

1.25 0.05 (4.17%)

15-Oct-18

1.30 0.05 (4%)

16-Oct-18

1.35 0.05 (3.85%)

17-Oct-18

1.40 0.05 (3.7%)

19-Oct-18

1.35 -0.05 (-3.57%)
DELIVERY AVERAGES
3-Day 98.68%
5-Day 87.66%
8-Day 90.05%
97.77		 1.45 1.35 1.40
Metalyst Forgin
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Metalyst Forgin on NSE
 Castings & Forgings 2,400 12.80 0.00 0.00
AVERAGE VOLUME
5-Day 25511.40
10-Day 5161.90
30-Day 25850.23
25527		 13.31 13.69 18.51 22.29 - -0.08

12-Oct-18

12.40 0.2 (1.64%)

15-Oct-18

12.25 -0.15 (-1.21%)

16-Oct-18

12.80 0.55 (4.49%)

17-Oct-18

12.20 -0.6 (-4.69%)

19-Oct-18

12.80 0.6 (4.92%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
77.67		 12.80 11.60 12.55
Uttam Value
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Uttam Value on BSE
  • Uttam Value has hit 52wk low of Rs 0.19 on BSE
 Steel - CR & HR Strips 500 0.10 0.00 0.00
AVERAGE VOLUME
5-Day 23977043.60
10-Day 215743.00
30-Day 13622061.23
7581926		 0.10 0.10 0.14 0.18 - -0.06

12-Oct-18

0.10 0 (0%)

15-Oct-18

0.10 0 (0%)

16-Oct-18

0.10 0 (0%)

17-Oct-18

0.10 0 (0%)

19-Oct-18

0.10 0 (0%)
DELIVERY AVERAGES
3-Day 82.50%
5-Day 74.22%
8-Day 71.23%
80.69		 0.15 0.05 0.09
SKF India
Add to
Watchlist | Portfolio

ACTIONS

  • SKF India closes below 50-Day Moving Average of 1730.74 today.
 Bearings 700 1,699.80 -0.10 -0.01
AVERAGE VOLUME
5-Day 15047.00
10-Day 966.50
30-Day 11066.73
40618 		1713.34 1726.37 1755.42 1770.14 0.02 0

12-Oct-18

1650.25 19.15 (1.17%)

15-Oct-18

1671.75 21.5 (1.3%)

16-Oct-18

1699.90 28.15 (1.68%)

17-Oct-18

1698.00 -1.9 (-0.11%)

19-Oct-18

1699.80 1.8 (0.11%)
DELIVERY AVERAGES
3-Day 92.35%
5-Day 90.01%
8-Day 90.24%
65.81		 2,037.60 1,358.40 1725.90
CCL Products
Add to
Watchlist | Portfolio

ACTIONS

  • CCL Products has hit 52wk low of Rs 236.10 on BSE
 Plantations - Tea & Coffee 849 243.55 -0.05 -0.02
AVERAGE VOLUME
5-Day 47875.40
10-Day 40581.20
30-Day 49136.67
26611		 256.19 259.25 277.52 281.64 32 5.45

12-Oct-18

244.00 6.2 (2.61%)

15-Oct-18

244.35 0.35 (0.14%)

16-Oct-18

243.60 -0.75 (-0.31%)

17-Oct-18

239.90 -3.7 (-1.52%)

19-Oct-18

243.55 3.65 (1.52%)
DELIVERY AVERAGES
3-Day 69.15%
5-Day 69.94%
8-Day 76.86%
74.37		 287.85 191.95 239.73
Salasar Techno
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Salasar Techno has hit 52wk low of Rs 210.00 on NSE
 Engineering 1 209.80 -0.05 -0.02
AVERAGE VOLUME
5-Day 24875.80
10-Day 1765.60
30-Day 36038.00
9503		 254.70 274.90 317.73 318.21 11.4 1.89

12-Oct-18

209.55 -0.75 (-0.36%)

15-Oct-18

209.80 0.25 (0.12%)

16-Oct-18

209.85 0.05 (0.02%)

17-Oct-18

209.35 -0.5 (-0.24%)

19-Oct-18

209.80 0.45 (0.21%)
DELIVERY AVERAGES
3-Day 80.41%
5-Day 66.71%
8-Day 66.58%
78.33		 251.20 167.50 209.80
NALCO
Add to
Watchlist | Portfolio

ACTIONS

  • NALCO Block Deal on NSE||Qty: 748,652||Deal Price: 65.80||Value (cr): 4.93||Time: 10:29am
 Aluminium 53 67.05 -0.05 -0.07
AVERAGE VOLUME
5-Day 9320865.60
10-Day 1213371.70
30-Day 11884950.10
10876844		 67.47 68.98 69.30 70.71 6.82 1.23

12-Oct-18

66.95 0 (0%)

15-Oct-18

66.70 -0.25 (-0.37%)

16-Oct-18

67.10 0.4 (0.6%)

17-Oct-18

65.90 -1.2 (-1.79%)

19-Oct-18

67.05 1.15 (1.75%)
DELIVERY AVERAGES
3-Day 42.26%
5-Day 39.39%
8-Day 34.14%
50.81		 72.45 59.35 66.55
Ent Network Ind
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Ent Network Ind has hit 52wk low of Rs 551.05 on BSE
 Media & Entertainment 31 628.20 -0.95 -0.15
AVERAGE VOLUME
5-Day 3384.00
10-Day 788.20
30-Day 22624.57
1960		 640.49 669.31 683.66 696.32 74.96 3.39

12-Oct-18

619.50 -2.75 (-0.44%)

15-Oct-18

611.60 -7.9 (-1.28%)

16-Oct-18

629.15 17.55 (2.87%)

17-Oct-18

639.25 10.1 (1.61%)

19-Oct-18

628.20 -11.05 (-1.73%)
DELIVERY AVERAGES
3-Day 77.20%
5-Day 71.45%
8-Day 68.35%
85.86		 767.10 511.40 624.70
VST
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • VST AGM on Sep 28, 2018||Announcement date: Jul 23, 2018
 Cigarettes 4 2,864.00 -5.85 -0.20
AVERAGE VOLUME
5-Day 5273.80
10-Day 211.70
30-Day 3855.53
1191		 2956.79 2987.21 2975.65 3028.46 0.02 0.01

12-Oct-18

2794.65 158.8 (6.02%)

15-Oct-18

2824.55 29.9 (1.07%)

16-Oct-18

2869.85 45.3 (1.6%)

17-Oct-18

2851.85 -18 (-0.63%)

19-Oct-18

2864.00 12.15 (0.43%)
DELIVERY AVERAGES
3-Day 59.59%
5-Day 83.79%
8-Day 86.54%
80.64		 3,422.20 2,281.50 2828.31
KRBL
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • KRBL closes below 50-Day Moving Average of 359.52 today.
 Food Processing 3,363 344.70 -0.75 -0.22
AVERAGE VOLUME
5-Day 537607.20
10-Day 22569.90
30-Day 187671.40
192636		 350.47 358.37 406.15 451.95 18.05 3.56

12-Oct-18

328.60 15 (4.78%)

15-Oct-18

331.05 2.45 (0.75%)

16-Oct-18

345.45 14.4 (4.35%)

17-Oct-18

348.30 2.85 (0.83%)

19-Oct-18

344.70 -3.6 (-1.03%)
DELIVERY AVERAGES
3-Day 8.70%
5-Day 10.26%
8-Day 13.44%
7.10		 417.95 278.65 341.13
GNFC
Add to
Watchlist | Portfolio

ACTIONS

  • GNFC AGM on Sep 29, 2018||Announcement date: Jul 26, 2018
 Fertilisers 3,782 343.90 -0.80 -0.23
AVERAGE VOLUME
5-Day 402466.80
10-Day 78972.30
30-Day 452074.87
355860		 362.35 381.15 418.14 430.70 5.88 1.2

12-Oct-18

331.85 6.35 (1.95%)

15-Oct-18

349.65 17.8 (5.36%)

16-Oct-18

344.70 -4.95 (-1.42%)

17-Oct-18

338.00 -6.7 (-1.94%)

19-Oct-18

343.90 5.9 (1.75%)
DELIVERY AVERAGES
3-Day 29.02%
5-Day 30.93%
8-Day 36.53%
32.36		 405.60 270.40 339.06
IDBI Bank
Add to
Watchlist | Portfolio

ACTIONS

  • IDBI Bank closes above 50-Day Moving Average of 59.01 today.
 Banks - Public Sector 3,435 59.35 -0.15 -0.25
AVERAGE VOLUME
5-Day 7808834.20
10-Day 1422389.60
30-Day 10584161.77
5973559		 56.96 58.90 62.15 62.99 - 1.44

12-Oct-18

59.05 0.25 (0.43%)

15-Oct-18

59.35 0.3 (0.51%)

16-Oct-18

59.50 0.15 (0.25%)

17-Oct-18

59.20 -0.3 (-0.5%)

19-Oct-18

59.35 0.15 (0.25%)
DELIVERY AVERAGES
3-Day 14.34%
5-Day 11.66%
8-Day 14.58%
17.14		 65.10 53.30 59.51
Federal Bank
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Buy Federal Bank; target of Rs 102: Prabhudas Lilladher
 Banks - Private Sector 2,852 81.40 -0.25 -0.31
AVERAGE VOLUME
5-Day 25470713.60
10-Day 1230238.30
30-Day 13800137.47
24487449		 74.34 78.45 85.45 89.17 17.28 1.32

12-Oct-18

73.75 2.45 (3.44%)

15-Oct-18

75.80 2.05 (2.78%)

16-Oct-18

81.65 5.85 (7.72%)

17-Oct-18

78.50 -3.15 (-3.86%)

19-Oct-18

81.40 2.9 (3.69%)
DELIVERY AVERAGES
3-Day 16.91%
5-Day 20.74%
8-Day 25.05%
12.81		 86.35 70.65 80.09
Dhanuka Agritec
Add to
Watchlist | Portfolio

ACTIONS

  • Dhanuka Agritec has hit 52wk low of Rs 426.85 on NSE
 Pesticides & Agro Chemicals 7 405.00 -1.45 -0.36
AVERAGE VOLUME
5-Day 15174.20
10-Day 3989.10
30-Day 18322.53
27631		 461.56 501.47 547.39 587.70 15.75 3.14

12-Oct-18

409.90 -5.3 (-1.28%)

15-Oct-18

408.75 -1.15 (-0.28%)

16-Oct-18

406.45 -2.3 (-0.56%)

17-Oct-18

404.75 -1.7 (-0.42%)

19-Oct-18

405.00 0.25 (0.06%)
DELIVERY AVERAGES
3-Day 66.45%
5-Day 66.26%
8-Day 68.91%
53.56		 485.70 323.80 404.59
KEC Int
Add to
Watchlist | Portfolio

ACTIONS

  • KEC Intl Block Deal on NSE||Qty: 200,552||Deal Price: 282.20||Value (cr): 5.66||Time: 09:42am
 Power - Transmission & Equipment 3,914 278.55 -1.05 -0.38
AVERAGE VOLUME
5-Day 531424.20
10-Day 45968.70
30-Day 633764.00
410630		 285.13 293.96 346.13 354.33 16.29 3.51

12-Oct-18

270.55 17.5 (6.92%)

15-Oct-18

277.85 7.3 (2.7%)

16-Oct-18

279.60 1.75 (0.63%)

17-Oct-18

279.35 -0.25 (-0.09%)

19-Oct-18

278.55 -0.8 (-0.29%)
DELIVERY AVERAGES
3-Day 50.90%
5-Day 55.93%
8-Day 64.41%
65.41		 335.20 223.50 271.21
Coal India
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Coal India closes below 30-Day Moving Average of 275.91 today.
 Mining & Minerals 25 275.15 -1.25 -0.45
AVERAGE VOLUME
5-Day 2471595.40
10-Day 165268.00
30-Day 3516004.90
3796642		 275.91 279.23 276.72 281.80 18.31 13.45

12-Oct-18

278.60 12 (4.5%)

15-Oct-18

275.65 -2.95 (-1.06%)

16-Oct-18

276.40 0.75 (0.27%)

17-Oct-18

279.90 3.5 (1.27%)

19-Oct-18

275.15 -4.75 (-1.7%)
DELIVERY AVERAGES
3-Day 27.56%
5-Day 36.47%
8-Day 39.47%
27.03		 307.85 251.95 276.25
Godfrey Phillip
Add to
Watchlist | Portfolio

ACTIONS

  • Godfrey Phillip has hit 52wk low of Rs 670.95 on BSE
 Cigarettes 35 736.25 -3.35 -0.45
AVERAGE VOLUME
5-Day 208441.20
10-Day 20797.50
30-Day 276921.20
118872		 803.86 822.22 804.59 835.74 17.35 2.24

12-Oct-18

730.40 35.25 (5.07%)

15-Oct-18

735.60 5.2 (0.71%)

16-Oct-18

739.60 4 (0.54%)

17-Oct-18

737.65 -1.95 (-0.26%)

19-Oct-18

736.25 -1.4 (-0.19%)
DELIVERY AVERAGES
3-Day 11.91%
5-Day 11.19%
8-Day 12.36%
8.92		 811.40 663.90 734.07
Foseco India
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Foseco India closes below 50-Day Moving Average of 1444.17 today.
 Chemicals 8 1,346.50 -6.90 -0.51
AVERAGE VOLUME
5-Day 486.40
10-Day 360.90
30-Day 2176.70
693		 1450.52 1456.38 1446.51 1533.84 0.02 0

12-Oct-18

1327.45 15.35 (1.17%)

15-Oct-18

1333.25 5.8 (0.44%)

16-Oct-18

1353.40 20.15 (1.51%)

17-Oct-18

1330.85 -22.55 (-1.67%)

19-Oct-18

1346.50 15.65 (1.18%)
DELIVERY AVERAGES
3-Day 78.39%
5-Day 67.23%
8-Day 69.79%
79.76		 1,597.00 1,064.70 1335.38
Celestial Bio
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Celestial Bio on NSE
 Pharmaceuticals 4 9.40 -0.05 -0.53
AVERAGE VOLUME
5-Day 302942.00
10-Day 90660.20
30-Day 265787.10
71539		 14.37 14.45 14.02 15.13 5.84 0.21

12-Oct-18

8.60 0.4 (4.88%)

15-Oct-18

9.00 0.4 (4.65%)

16-Oct-18

9.45 0.45 (5%)

17-Oct-18

9.70 0.25 (2.65%)

19-Oct-18

9.40 -0.3 (-3.09%)
DELIVERY AVERAGES
3-Day 46.54%
5-Day 45.38%
8-Day 49.42%
96.23		 10.15 9.25 9.35
JagsonpalPharma
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • JagsonpalPharma closes above 150-Day Moving Average of 27.55 today.
 Pharmaceuticals 182 27.85 -0.15 -0.54
AVERAGE VOLUME
5-Day 6123.80
10-Day 2737.00
30-Day 29634.57
7776		 28.28 28.30 27.54 29.50 - 0.81

12-Oct-18

26.60 0.5 (1.92%)

15-Oct-18

27.35 0.75 (2.82%)

16-Oct-18

28.00 0.65 (2.38%)

17-Oct-18

27.80 -0.2 (-0.71%)

19-Oct-18

27.85 0.05 (0.18%)
DELIVERY AVERAGES
3-Day 71.17%
5-Day 68.79%
8-Day 71.54%
80.55		 33.35 22.25 27.73
Dabur India
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Risk reward turns favourable in these 3 FMCG stocks; should you buy?
 Personal Care 3,045 404.45 -2.20 -0.54
AVERAGE VOLUME
5-Day 3283003.00
10-Day 145714.80
30-Day 3231799.63
2437432		 432.95 443.50 392.38 380.64 63.1 16.9

12-Oct-18

407.85 14.5 (3.69%)

15-Oct-18

396.35 -11.5 (-2.82%)

16-Oct-18

406.65 10.3 (2.6%)

17-Oct-18

403.05 -3.6 (-0.89%)

19-Oct-18

404.45 1.4 (0.35%)
DELIVERY AVERAGES
3-Day 47.64%
5-Day 52.96%
8-Day 51.80%
47.59		 443.35 362.75 405.20
Power Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Power Finance closes above 50-Day Moving Average of 82.13 today.
 Finance - Term Lending Institutions 113,439 82.00 -0.45 -0.55
AVERAGE VOLUME
5-Day 6447985.00
10-Day 855257.40
30-Day 10108742.77
6219806		 80.84 81.93 81.66 89.62 3.73 0.54

12-Oct-18

78.70 3.45 (4.58%)

15-Oct-18

82.05 3.35 (4.26%)

16-Oct-18

82.45 0.4 (0.49%)

17-Oct-18

80.05 -2.4 (-2.91%)

19-Oct-18

82.00 1.95 (2.44%)
DELIVERY AVERAGES
3-Day 23.37%
5-Day 24.13%
8-Day 25.76%
19.78		 88.05 72.05 81.04
Vipul
Add to
Watchlist | Portfolio

ACTIONS

  • Vipul closes below 150-Day Moving Average of 52.87 today.
 Construction & Contracting - Real Estate 53 52.65 -0.30 -0.57
AVERAGE VOLUME
5-Day 115152.00
10-Day 35464.00
30-Day 87251.87
33840		 52.21 51.54 52.87 57.19 585 1.57

12-Oct-18

49.70 1.25 (2.58%)

15-Oct-18

50.95 1.25 (2.52%)

16-Oct-18

52.95 2 (3.93%)

17-Oct-18

52.75 -0.2 (-0.38%)

19-Oct-18

52.65 -0.1 (-0.19%)
DELIVERY AVERAGES
3-Day 32.37%
5-Day 67.40%
8-Day 61.54%
23.11		 63.30 42.20 53.08
EIH
Add to
Watchlist | Portfolio

ACTIONS

  • EIH closes below 30-Day Moving Average of 157.57 today.
 Hotels 475 156.90 -0.95 -0.60
AVERAGE VOLUME
5-Day 93426.00
10-Day 16985.80
30-Day 167394.97
94353		 157.57 164.13 167.76 170.23 80.88 3.18

12-Oct-18

149.80 3.2 (2.18%)

15-Oct-18

149.85 0.05 (0.03%)

16-Oct-18

157.85 8 (5.34%)

17-Oct-18

155.10 -2.75 (-1.74%)

19-Oct-18

156.90 1.8 (1.16%)
DELIVERY AVERAGES
3-Day 75.41%
5-Day 70.71%
8-Day 64.98%
68.20		 186.10 124.10 155.82
Akzo Nobel
Add to
Watchlist | Portfolio

ACTIONS

  • Akzo Nobel has hit 52wk low of Rs 1,557.50 on BSE
 Paints & Varnishes 1 1,590.75 -10.00 -0.62
AVERAGE VOLUME
5-Day 8951.60
10-Day 1040.20
30-Day 6538.87
4459		 1643.89 1688.26 1815.82 1819.26 0.01 0

12-Oct-18

1610.30 20.9 (1.31%)

15-Oct-18

1624.65 14.35 (0.89%)

16-Oct-18

1600.75 -23.9 (-1.47%)

17-Oct-18

1594.75 -6 (-0.37%)

19-Oct-18

1590.75 -4 (-0.25%)
DELIVERY AVERAGES
3-Day 83.24%
5-Day 83.63%
8-Day 80.77%
80.89		 1,913.70 1,275.80 1589.21
TVS Electronics
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in TVS Electronics on NSE
 Computers - Hardware 222 234.30 -1.45 -0.62
AVERAGE VOLUME
5-Day 51128.00
10-Day 9754.40
30-Day 48460.30
31904		 251.70 290.72 362.30 370.68 23.64 5.22

12-Oct-18

213.90 10.15 (4.98%)

15-Oct-18

224.55 10.65 (4.98%)

16-Oct-18

235.75 11.2 (4.99%)

17-Oct-18

240.20 4.45 (1.89%)

19-Oct-18

234.30 -5.9 (-2.46%)
DELIVERY AVERAGES
3-Day 57.34%
5-Day 51.23%
8-Day 42.58%
51.04		 252.20 228.20 235.99
Guj Mineral
Add to
Watchlist | Portfolio

ACTIONS

  • Guj Mineral has hit 52wk low of Rs 85.05 on BSE
 Mining & Minerals 2,412 96.00 -0.60 -0.62
AVERAGE VOLUME
5-Day 326550.20
10-Day 41113.60
30-Day 333358.33
106983		 99.76 106.47 116.73 125.01 6.38 0.69

12-Oct-18

93.65 5.9 (6.72%)

15-Oct-18

97.20 3.55 (3.79%)

16-Oct-18

96.60 -0.6 (-0.62%)

17-Oct-18

95.80 -0.8 (-0.83%)

19-Oct-18

96.00 0.2 (0.21%)
DELIVERY AVERAGES
3-Day 50.92%
5-Day 61.93%
8-Day 61.58%
44.87		 114.95 76.65 95.32
Monsanto India
Add to
Watchlist | Portfolio

ACTIONS

  • Monsanto India closes below 30-Day,50-Day Moving Average today.
 Pesticides & Agro Chemicals 10 2,662.05 -16.85 -0.63
AVERAGE VOLUME
5-Day 1474.80
10-Day 523.10
30-Day 10034.50
1929		 2757.54 2812.66 2787.40 2725.90 0.02 0.01

12-Oct-18

2669.25 55.05 (2.11%)

15-Oct-18

2667.40 -1.85 (-0.07%)

16-Oct-18

2678.90 11.5 (0.43%)

17-Oct-18

2615.00 -63.9 (-2.39%)

19-Oct-18

2662.05 47.05 (1.8%)
DELIVERY AVERAGES
3-Day 64.31%
5-Day 63.40%
8-Day 67.10%
78.28		 3,138.00 2,092.00 2658.72
Vedanta
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Vedanta Block Deal on NSE||Qty: 403,961||Deal Price: 218.60||Value (cr): 8.83||Time: 10:03am
 Mining & Minerals 41,673 211.10 -1.35 -0.64
AVERAGE VOLUME
5-Day 12064858.60
10-Day 1397831.70
30-Day 18838437.90
19958162		 225.41 224.40 247.20 267.68 10.67 0.99

12-Oct-18

214.30 6.4 (3.08%)

15-Oct-18

210.60 -3.7 (-1.73%)

16-Oct-18

212.45 1.85 (0.88%)

17-Oct-18

207.95 -4.5 (-2.12%)

19-Oct-18

211.10 3.15 (1.51%)
DELIVERY AVERAGES
3-Day 38.79%
5-Day 36.51%
8-Day 30.33%
17.89		 228.70 187.20 208.12
Tilaknagar Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Tilaknagar Ind closes below 30-Day,50-Day Moving Average today.
 Breweries & Distilleries 3,117 15.00 -0.10 -0.66
AVERAGE VOLUME
5-Day 47626.60
10-Day 8149.20
30-Day 76167.40
98111 		15.57 15.68 17.61 17.90 - -1.01

12-Oct-18

14.25 0.05 (0.35%)

15-Oct-18

14.60 0.35 (2.46%)

16-Oct-18

15.10 0.5 (3.42%)

17-Oct-18

14.50 -0.6 (-3.97%)

19-Oct-18

15.00 0.5 (3.45%)
DELIVERY AVERAGES
3-Day 66.12%
5-Day 66.33%
8-Day 69.28%
60.29		 17.40 11.60 14.73
Cummins
Add to
Watchlist | Portfolio

ACTIONS

  • Cummins Block Deal on NSE||Qty: 133,983||Deal Price: 672.55||Value (cr): 9.01||Time: 11:17am
 Engines 17 697.85 -4.65 -0.66
AVERAGE VOLUME
5-Day 278600.80
10-Day 32107.00
30-Day 431947.67
242522		 705.55 711.09 708.94 749.16 28.9 4.85

12-Oct-18

680.25 10.9 (1.63%)

15-Oct-18

709.20 28.95 (4.26%)

16-Oct-18

702.50 -6.7 (-0.94%)

17-Oct-18

684.40 -18.1 (-2.58%)

19-Oct-18

697.85 13.45 (1.97%)
DELIVERY AVERAGES
3-Day 47.52%
5-Day 51.03%
8-Day 44.62%
40.15		 752.80 616.00 692.45
Bharti Infratel
Add to
Watchlist | Portfolio

ACTIONS

  • Bharti Infratel Block Deal on NSE||Qty: 1,594,782||Deal Price: 259.05||Value (cr): 41.31||Time: 09:47am
 Telecommunications - Equipment 1,152 264.45 -1.80 -0.68
AVERAGE VOLUME
5-Day 2692930.40
10-Day 102131.20
30-Day 2534982.33
2544569		 267.73 275.23 300.32 312.72 19.3 2.76

12-Oct-18

265.55 5.8 (2.23%)

15-Oct-18

268.60 3.05 (1.15%)

16-Oct-18

266.25 -2.35 (-0.87%)

17-Oct-18

260.00 -6.25 (-2.35%)

19-Oct-18

264.45 4.45 (1.71%)
DELIVERY AVERAGES
3-Day 35.92%
5-Day 51.86%
8-Day 45.62%
40.82		 286.00 234.00 264.98
Tata Chemicals
Add to
Watchlist | Portfolio

ACTIONS

  • Buy Tata Chemicals; target of Rs 956: Motilal Oswal
 Chemicals 940 671.95 -4.60 -0.68
AVERAGE VOLUME
5-Day 612240.40
10-Day 36215.30
30-Day 563679.40
302069		 699.79 704.36 711.86 713.82 9.19 1.51

12-Oct-18

655.95 21.6 (3.41%)

15-Oct-18

649.80 -6.15 (-0.94%)

16-Oct-18

676.55 26.75 (4.12%)

17-Oct-18

670.10 -6.45 (-0.95%)

19-Oct-18

671.95 1.85 (0.28%)
DELIVERY AVERAGES
3-Day 28.92%
5-Day 30.73%
8-Day 32.73%
27.68		 737.10 603.10 667.24
Kalyani Invest
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Kalyani Invest closes above 200-Day Moving Average of 2382.78 today.
 Finance - Investments 94 1,989.75 -13.85 -0.69
AVERAGE VOLUME
5-Day 387.40
10-Day 108.40
30-Day 974.30
352		 2184.73 2240.24 2311.03 2351.78 0.03 0

12-Oct-18

2003.70 62.85 (3.24%)

15-Oct-18

2006.70 3 (0.15%)

16-Oct-18

2003.60 -3.1 (-0.15%)

17-Oct-18

1989.75 -13.85 (-0.69%)

19-Oct-18

1989.75 0 (0%)
DELIVERY AVERAGES
3-Day 89.79%
5-Day 81.72%
8-Day 84.12%
97.15		 2,387.70 1,591.80 1985.96
Talwalkars Life
Add to
Watchlist | Portfolio

ACTIONS

  • Buy Talwalkars Lifestyles; target of Rs 165: CD Equisearch
 1,642 122.25 -0.85 -0.69
AVERAGE VOLUME
5-Day
10-Day
30-Day
50917 		135.60 145.45 0.00 0.00 0 0.84

12-Oct-18

127.05 1.9 (1.52%)

15-Oct-18

124.25 -2.8 (-2.2%)

16-Oct-18

123.10 -1.15 (-0.93%)

17-Oct-18

122.85 -0.25 (-0.2%)

19-Oct-18

122.25 -0.6 (-0.49%)
DELIVERY AVERAGES
3-Day 73.74%
5-Day 66.74%
8-Day 67.99%
56.95		 147.40 98.30 122.39
Lemon Tree Hote
Add to
Watchlist | Portfolio

ACTIONS

  • Lemon Tree Hote Block Deal on NSE||Qty: 500,778||Deal Price: 71.50||Value (cr): 3.58||Time: 09:52am
 Hotels 1,386 68.95 -0.50 -0.72
AVERAGE VOLUME
5-Day 380526.80
10-Day 379905.10
30-Day 378358.50
248425		 71.85 74.96 0.00 0.00 229.83 5.65

12-Oct-18

69.75 0.25 (0.36%)

15-Oct-18

69.35 -0.4 (-0.57%)

16-Oct-18

69.45 0.1 (0.14%)

17-Oct-18

67.70 -1.75 (-2.52%)

19-Oct-18

68.95 1.25 (1.85%)
DELIVERY AVERAGES
3-Day 84.68%
5-Day 85.82%
8-Day 82.39%
67.12		 81.20 54.20 68.21
NDTV
Add to
Watchlist | Portfolio

ACTIONS

  • NDTV closes above 30-Day Moving Average of 33.68 today.
 Media & Entertainment 100 33.60 -0.25 -0.74
AVERAGE VOLUME
5-Day 18631.80
10-Day 3615.10
30-Day 15848.70
18723		 33.53 34.51 37.64 39.45 - 0.97

12-Oct-18

32.70 1.05 (3.32%)

15-Oct-18

32.45 -0.25 (-0.76%)

16-Oct-18

33.85 1.4 (4.31%)

17-Oct-18

34.05 0.2 (0.59%)

19-Oct-18

33.60 -0.45 (-1.32%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
66.17		 35.75 32.35 33.30
Indian Energy E
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • IEX Split||Old FV Rs 10||New FV Rs 1||Announcement date: Aug 09, 2018||Ex-Split: Oct 19, 2018Record date: Oct 22, 2018, 20
 Diversified 96 163.95 -1.26 -0.76
AVERAGE VOLUME
5-Day 9421.00
10-Day 1409.60
30-Day 26426.57
51051 		167.86 166.81 162.09 160.44 3.5 1.75

12-Oct-18

164.32 1.58 (0.97%)

15-Oct-18

164.63 0.31 (0.19%)

16-Oct-18

165.21 0.58 (0.35%)

17-Oct-18

165.47 0.26 (0.16%)

19-Oct-18

163.95 -1490.75 (-90.09%)
DELIVERY AVERAGES
3-Day 87.58%
5-Day 86.83%
8-Day 84.75%
85.92		 198.50 132.40 164.95
Rupa and Comp
Add to
Watchlist | Portfolio

ACTIONS

  • Rupa and Comp closes above 30-Day Moving Average of 325.85 today.
 Textiles - Hosiery & Knitwear 7 321.05 -2.45 -0.76
AVERAGE VOLUME
5-Day 83203.40
10-Day 10908.40
30-Day 31451.07
79875		 323.86 351.56 388.88 403.62 26.71 5

12-Oct-18

269.40 14.25 (5.58%)

15-Oct-18

269.60 0.2 (0.07%)

16-Oct-18

323.50 53.9 (19.99%)

17-Oct-18

335.40 11.9 (3.68%)

19-Oct-18

321.05 -14.35 (-4.28%)
DELIVERY AVERAGES
3-Day 16.51%
5-Day 19.73%
8-Day 24.45%
13.14		 402.45 268.35 324.63
MRPL
Add to
Watchlist | Portfolio

ACTIONS

  • MRPL closes above 50-Day Moving Average of 77.55 today.
 Refineries 17,828 84.15 -0.65 -0.77
AVERAGE VOLUME
5-Day 4031056.80
10-Day 429883.40
30-Day 2607864.03
2590591		 74.68 77.58 90.62 98.87 6.27 1.34

12-Oct-18

83.00 5.5 (7.1%)

15-Oct-18

82.25 -0.75 (-0.9%)

16-Oct-18

84.80 2.55 (3.1%)

17-Oct-18

81.20 -3.6 (-4.25%)

19-Oct-18

84.15 2.95 (3.63%)
DELIVERY AVERAGES
3-Day 11.51%
5-Day 18.38%
8-Day 24.42%
15.48		 89.30 73.10 82.47
Dr Reddys Labs
Add to
Watchlist | Portfolio

NEWS

View all

Pharmaceuticals 3 2,552.35 -21.25 -0.83
AVERAGE VOLUME
5-Day 818052.60
10-Day 49018.40
30-Day 1055082.30
436984		 2529.17 2459.88 2237.71 2252.31 0.04 0

12-Oct-18

2450.50 -8.5 (-0.35%)

15-Oct-18

2566.85 116.35 (4.75%)

16-Oct-18

2573.60 6.75 (0.26%)

17-Oct-18

2565.00 -8.6 (-0.33%)

19-Oct-18

2552.35 -12.65 (-0.49%)
DELIVERY AVERAGES
3-Day 34.11%
5-Day 34.11%
8-Day 34.15%
24.88		 2,821.50 2,308.50 2552.06
Rallis India
Add to
Watchlist | Portfolio

ACTIONS

  • Rallis India closes below 50-Day Moving Average of 196.37 today.
 Pesticides & Agro Chemicals 3,029 187.55 -1.65 -0.87
AVERAGE VOLUME
5-Day 150924.20
10-Day 12675.80
30-Day 161115.63
190290		 189.64 193.92 204.74 215.24 24.61 3.09

12-Oct-18

186.20 7.3 (4.08%)

15-Oct-18

189.20 3 (1.61%)

16-Oct-18

189.20 0 (0%)

17-Oct-18

185.50 -3.7 (-1.96%)

19-Oct-18

187.55 2.05 (1.11%)
DELIVERY AVERAGES
3-Day 46.56%
5-Day 47.64%
8-Day 53.42%
73.51		 222.60 148.40 183.69
Rural Elect Cor
Add to
Watchlist | Portfolio

ACTIONS

  • REC AGM on Sep 25, 2018||Announcement date: Aug 20, 2018
 Finance - Term Lending Institutions 2,186 104.15 -0.95 -0.90
AVERAGE VOLUME
5-Day 4706101.40
10-Day 557119.20
30-Day 6962127.60
4358129		 106.19 109.57 113.76 122.83 4.27 0.58

12-Oct-18

102.25 2.25 (2.25%)

15-Oct-18

103.45 1.2 (1.17%)

16-Oct-18

105.10 1.65 (1.59%)

17-Oct-18

102.70 -2.4 (-2.28%)

19-Oct-18

104.15 1.45 (1.41%)
DELIVERY AVERAGES
3-Day 20.43%
5-Day 19.53%
8-Day 27.57%
27.31		 112.95 92.45 103.14
Balrampur Chini
Add to
Watchlist | Portfolio

NEWS

View all

Sugar 15,519 97.30 -0.95 -0.97
AVERAGE VOLUME
5-Day 14028540.60
10-Day 1344457.10
30-Day 19049373.50
7697105		 83.00 79.12 73.58 85.53 12.72 1.4

12-Oct-18

95.35 3.05 (3.3%)

15-Oct-18

101.35 6 (6.29%)

16-Oct-18

98.25 -3.1 (-3.06%)

17-Oct-18

93.35 -4.9 (-4.99%)

19-Oct-18

97.30 3.95 (4.23%)
DELIVERY AVERAGES
3-Day 19.94%
5-Day 21.96%
8-Day 22.59%
23.12		 112.00 74.70 96.13
CDSL
Add to
Watchlist | Portfolio

ACTIONS

  • CDSL has hit 52wk low of Rs 204.50 on NSE
 Finance - Investments 3,385 240.30 -2.35 -0.97
AVERAGE VOLUME
5-Day 201615.40
10-Day
30-Day 268511.57
96579		 245.32 253.96 272.29 287.80 33.61 5

12-Oct-18

236.35 2.9 (1.24%)

15-Oct-18

240.80 4.45 (1.88%)

16-Oct-18

242.65 1.85 (0.77%)

17-Oct-18

239.35 -3.3 (-1.36%)

19-Oct-18

240.30 0.95 (0.4%)
DELIVERY AVERAGES
3-Day 72.16%
5-Day 63.94%
8-Day 63.48%
62.24		 287.20 191.50 237.34
Neyveli Lignite
Add to
Watchlist | Portfolio

ACTIONS

  • NLC India closes above 50-Day,150-Day Moving Average today.
 Power - Generation & Distribution 4,786 84.20 -0.85 -1.00
AVERAGE VOLUME
5-Day 1573064.60
10-Day 114645.50
30-Day 624702.60
2651236		 73.88 75.21 80.68 86.36 6.95 0.97

12-Oct-18

84.20 1.55 (1.88%)

15-Oct-18

84.75 0.55 (0.65%)

16-Oct-18

85.05 0.3 (0.35%)

17-Oct-18

85.05 0 (0%)

19-Oct-18

84.20 -0.85 (-1%)
DELIVERY AVERAGES
3-Day 67.10%
5-Day 45.49%
8-Day 45.02%
71.21		 102.05 68.05 84.49
Prime Focus
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Prime Focus AGM on Sep 28, 2018||Announcement date: Sep 04, 2018
 Media & Entertainment 2,680 68.45 -0.70 -1.01
AVERAGE VOLUME
5-Day 29307.20
10-Day 15364.80
30-Day 35384.33
6377		 71.55 75.76 83.07 89.55 - 1.98

12-Oct-18

66.85 4 (6.36%)

15-Oct-18

69.00 2.15 (3.22%)

16-Oct-18

69.15 0.15 (0.22%)

17-Oct-18

69.30 0.15 (0.22%)

19-Oct-18

68.45 -0.85 (-1.23%)
DELIVERY AVERAGES
3-Day 78.42%
5-Day 72.47%
8-Day 65.90%
69.38		 83.15 55.45 68.84
Glenmark
Add to
Watchlist | Portfolio

NEWS

View all

Pharmaceuticals 441 599.00 -6.35 -1.05
AVERAGE VOLUME
5-Day 705732.20
10-Day 64396.90
30-Day 1079377.70
713818		 638.39 631.10 581.96 581.24 14.82 1.63

12-Oct-18

602.25 4.15 (0.69%)

15-Oct-18

612.45 10.2 (1.69%)

16-Oct-18

605.35 -7.1 (-1.16%)

17-Oct-18

599.70 -5.65 (-0.93%)

19-Oct-18

599.00 -0.7 (-0.12%)
DELIVERY AVERAGES
3-Day 30.42%
5-Day 24.76%
8-Day 24.12%
45.78		 659.65 539.75 597.29
Gabriel India
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Buy Gabriel India ; target of Rs 150: Geojit
 Auto Ancillaries 17 134.60 -1.50 -1.10
AVERAGE VOLUME
5-Day 225540.80
10-Day 14255.40
30-Day 120350.90
66592		 128.45 134.49 143.02 150.51 19.23 3.68

12-Oct-18

119.15 2.8 (2.41%)

15-Oct-18

126.10 6.95 (5.83%)

16-Oct-18

136.10 10 (7.93%)

17-Oct-18

138.90 2.8 (2.06%)

19-Oct-18

134.60 -4.3 (-3.1%)
DELIVERY AVERAGES
3-Day 51.89%
5-Day 71.52%
8-Day 71.87%
53.08		 166.65 111.15 134.32
Atul Auto
Add to
Watchlist | Portfolio

ACTIONS

  • Atul Auto has hit 52wk low of Rs 270.00 on NSE
 Auto - 2 & 3 Wheelers 230 328.40 -3.70 -1.11
AVERAGE VOLUME
5-Day 28147.40
10-Day 2578.40
30-Day 23375.67
12646		 339.86 362.75 401.85 409.62 14.81 3.28

12-Oct-18

306.90 11.25 (3.81%)

15-Oct-18

313.95 7.05 (2.3%)

16-Oct-18

332.10 18.15 (5.78%)

17-Oct-18

322.80 -9.3 (-2.8%)

19-Oct-18

328.40 5.6 (1.73%)
DELIVERY AVERAGES
3-Day 61.97%
5-Day 32.92%
8-Day 41.08%
41.62		 387.35 258.25 325.60
Technofab Engg
Add to
Watchlist | Portfolio

ACTIONS

  • Technofab Engg AGM on Sep 28, 2018||Announcement date: Aug 14, 2018
 Engineering 8 142.20 -1.65 -1.15
AVERAGE VOLUME
5-Day 1005.40
10-Day 187.30
30-Day 1912.10
614		 154.61 160.29 186.17 199.26 10.64 0.54

12-Oct-18

144.70 1.25 (0.87%)

15-Oct-18

145.40 0.7 (0.48%)

16-Oct-18

143.85 -1.55 (-1.07%)

17-Oct-18

145.10 1.25 (0.87%)

19-Oct-18

142.20 -2.9 (-2%)
DELIVERY AVERAGES
3-Day 62.96%
5-Day 70.30%
8-Day 67.33%
94.95		 174.10 116.10 145.37
GNA Axles
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • GNA Axles closes below 30-Day Moving Average of 361.88 today.
 Auto Ancillaries 664 360.00 -4.25 -1.17
AVERAGE VOLUME
5-Day 24955.20
10-Day 4264.00
30-Day 71183.97
28020		 361.88 371.16 445.20 443.03 14.36 2.26

12-Oct-18

335.55 9.5 (2.91%)

15-Oct-18

347.90 12.35 (3.68%)

16-Oct-18

364.25 16.35 (4.7%)

17-Oct-18

359.70 -4.55 (-1.25%)

19-Oct-18

360.00 0.3 (0.08%)
DELIVERY AVERAGES
3-Day 52.30%
5-Day 51.14%
8-Day 50.04%
48.85		 431.60 287.80 359.15
Godrej Consumer
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Godrej Consumer Block Deal on NSE||Qty: 101,454||Deal Price: 686.65||Value (cr): 6.97||Time: 10:27am
 Personal Care 108 742.85 -9.20 -1.22
AVERAGE VOLUME
5-Day 973284.80
10-Day 68852.40
30-Day 1309866.73
792421		 791.61 839.42 795.67 769.50 70.88 16.36

12-Oct-18

716.35 -11.6 (-1.59%)

15-Oct-18

729.95 13.6 (1.9%)

16-Oct-18

752.05 22.1 (3.03%)

17-Oct-18

734.30 -17.75 (-2.36%)

19-Oct-18

742.85 8.55 (1.16%)
DELIVERY AVERAGES
3-Day 53.23%
5-Day 51.82%
8-Day 55.52%
54.19		 807.70 660.90 732.26
TeamLease Ser.
Add to
Watchlist | Portfolio

ACTIONS

  • TeamLease Ser. closes below 30-Day Moving Average of 2444.80 today.
 Miscellaneous 64 2,415.40 -29.80 -1.22
AVERAGE VOLUME
5-Day 15271.60
10-Day 842.80
30-Day 18140.30
13055		 2444.80 2503.27 2605.75 2508.81 0.04 0.01

12-Oct-18

2473.95 54.7 (2.26%)

15-Oct-18

2411.45 -62.5 (-2.53%)

16-Oct-18

2445.20 33.75 (1.4%)

17-Oct-18

2405.65 -39.55 (-1.62%)

19-Oct-18

2415.40 9.75 (0.41%)
DELIVERY AVERAGES
3-Day 75.13%
5-Day 68.90%
8-Day 67.83%
76.36		 2,886.75 1,924.55 2365.75
Paisalo Digital
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Paisalo Digital closes below its 30-Day,50-Day,150-Day Moving Average today.
 Finance - Investments 32 299.10 -3.80 -1.25
AVERAGE VOLUME
5-Day 177.80
10-Day 97.50
30-Day 580.77
106		 300.46 301.25 299.97 283.05 20.83 2.01

12-Oct-18

300.00 0 (0%)

15-Oct-18

302.95 2.95 (0.98%)

16-Oct-18

302.90 -0.05 (-0.02%)

17-Oct-18

303.40 0.5 (0.17%)

19-Oct-18

299.10 -4.3 (-1.42%)
DELIVERY AVERAGES
3-Day 96.72%
5-Day 89.88%
8-Day 94.81%
100		 364.05 242.75 300.57
HDFC Bank
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • HDFC Bank closes below 30-Day,200-Day Moving Average today.
 Banks - Private Sector 319 1,967.75 -25.00 -1.25
AVERAGE VOLUME
5-Day 2694649.60
10-Day 192818.50
30-Day 3213519.50
2466837		 1991.21 2032.09 2024.67 1992.01 0.01 0

12-Oct-18

1981.85 44.3 (2.29%)

15-Oct-18

2008.05 26.2 (1.32%)

16-Oct-18

1992.75 -15.3 (-0.76%)

17-Oct-18

1974.60 -18.15 (-0.91%)

19-Oct-18

1967.75 -6.85 (-0.35%)
DELIVERY AVERAGES
3-Day 60.41%
5-Day 62.29%
8-Day 63.40%
47.44		 2,172.05 1,777.15 1968.79
Sanofi India
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Sanofi India closes above 30-Day Moving Average of 6371.91 today.
 Pharmaceuticals 8 5,918.15 -76.50 -1.28
AVERAGE VOLUME
5-Day 5808.60
10-Day 340.00
30-Day 14024.83
12413 		6281.95 6270.13 5530.79 5358.58 0.03 0.01

12-Oct-18

5944.35 -2.65 (-0.04%)

15-Oct-18

5992.80 48.45 (0.82%)

16-Oct-18

5994.65 1.85 (0.03%)

17-Oct-18

5917.40 -77.25 (-1.29%)

19-Oct-18

5918.15 0.75 (0.01%)
DELIVERY AVERAGES
3-Day 82.35%
5-Day 75.57%
8-Day 71.88%
61.07		 7,100.85 4,733.95 5920.02
Karur Vysya
Add to
Watchlist | Portfolio

ACTIONS

  • Karur Vysya has hit 52wk low of Rs 74.45 on NSE
 Banks - Private Sector 38 76.00 -1.00 -1.30
AVERAGE VOLUME
5-Day 1520476.20
10-Day 348383.50
30-Day 1645417.70
1145131		 83.07 88.17 91.37 94.44 24.92 0.97

12-Oct-18

74.85 -0.15 (-0.2%)

15-Oct-18

74.45 -0.4 (-0.53%)

16-Oct-18

77.00 2.55 (3.43%)

17-Oct-18

77.35 0.35 (0.45%)

19-Oct-18

76.00 -1.35 (-1.75%)
DELIVERY AVERAGES
3-Day 67.44%
5-Day 64.78%
8-Day 73.00%
74.50		 92.80 61.90 76.13
Manali Petro
Add to
Watchlist | Portfolio

ACTIONS

  • Manali Petro closes above 30-Day Moving Average of 41.48 today.
 Petrochemicals 438 35.20 -0.50 -1.40
AVERAGE VOLUME
5-Day 693100.00
10-Day 180151.90
30-Day 726195.10
483304		 35.77 38.36 39.99 39.50 8.78 1.57

12-Oct-18

31.80 0.45 (1.44%)

15-Oct-18

34.30 2.5 (7.86%)

16-Oct-18

35.70 1.4 (4.08%)

17-Oct-18

35.05 -0.65 (-1.82%)

19-Oct-18

35.20 0.15 (0.43%)
DELIVERY AVERAGES
3-Day 40.85%
5-Day 38.88%
8-Day 40.63%
40.27		 42.05 28.05 34.90
Huhtamaki PPL
Add to
Watchlist | Portfolio

ACTIONS

  • Huhtamaki PPL has hit 52wk low of Rs 207.20 on NSE
 Packaging 10 218.60 -3.10 -1.40
AVERAGE VOLUME
5-Day 25930.60
10-Day 4212.50
30-Day 31197.10
10200		 241.03 253.61 290.50 301.63 22.89 3.01

12-Oct-18

213.75 9.75 (4.78%)

15-Oct-18

217.35 3.6 (1.68%)

16-Oct-18

221.70 4.35 (2%)

17-Oct-18

215.25 -6.45 (-2.91%)

19-Oct-18

218.60 3.35 (1.56%)
DELIVERY AVERAGES
3-Day 70.05%
5-Day 58.05%
8-Day 66.59%
69.37		 258.30 172.20 218.26
Redington
Add to
Watchlist | Portfolio

ACTIONS

  • Redington closes below 50-Day Moving Average of 106.29 today.
 Computers - Hardware 568 86.15 -1.25 -1.43
AVERAGE VOLUME
5-Day 132593.20
10-Day 14267.10
30-Day 736727.40
395900 		97.14 97.78 118.53 130.08 20.13 2.04

12-Oct-18

88.30 0.05 (0.06%)

15-Oct-18

88.55 0.25 (0.28%)

16-Oct-18

87.40 -1.15 (-1.3%)

17-Oct-18

86.45 -0.95 (-1.09%)

19-Oct-18

86.15 -0.3 (-0.35%)
DELIVERY AVERAGES
3-Day 59.45%
5-Day 59.57%
8-Day 63.53%
57.72		 103.70 69.20 86.07
Somany Ceramics
Add to
Watchlist | Portfolio

ACTIONS

  • Somany Ceramics Block Deal on BSE||Qty: 187,206||Deal Price: 441.85||Value (cr): 8.27||Time: 10:38am
 Ceramics & Granite 59 354.90 -5.15 -1.43
AVERAGE VOLUME
5-Day 18425.80
10-Day 3233.60
30-Day 35296.90
5653		 392.60 430.58 523.55 587.16 22.29 2.69

12-Oct-18

347.80 3 (0.87%)

15-Oct-18

353.30 5.5 (1.58%)

16-Oct-18

360.05 6.75 (1.91%)

17-Oct-18

364.75 4.7 (1.31%)

19-Oct-18

354.90 -9.85 (-2.7%)
DELIVERY AVERAGES
3-Day 39.55%
5-Day 69.36%
8-Day 73.86%
31.89		 437.70 291.80 353.75
Ganesh Housing
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Ganesh Housing AGM on Sep 29, 2018||Announcement date: Jul 06, 2018
 Construction & Contracting - Housing 227 69.15 -1.05 -1.50
AVERAGE VOLUME
5-Day 41134.40
10-Day 42928.30
30-Day 69453.33
307021 		77.69 85.96 107.17 119.62 9.12 0.44

12-Oct-18

68.40 0.75 (1.11%)

15-Oct-18

68.85 0.45 (0.66%)

16-Oct-18

70.20 1.35 (1.96%)

17-Oct-18

66.70 -3.5 (-4.99%)

19-Oct-18

69.15 2.45 (3.67%)
DELIVERY AVERAGES
3-Day 61.09%
5-Day 60.46%
8-Day 57.60%
60.95		 80.00 53.40 66.76
Larsen
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Sell Larsen & Toubro, says Jayant Manglik
 Infrastructure - General 2,613 1,206.05 -18.60 -1.52
AVERAGE VOLUME
5-Day 3226473.40
10-Day 246185.10
30-Day 2785257.77
2006965		 1288.43 1297.08 1315.09 1319.90 0.02 0

12-Oct-18

1235.25 9.4 (0.77%)

15-Oct-18

1216.40 -18.85 (-1.53%)

16-Oct-18

1224.65 8.25 (0.68%)

17-Oct-18

1211.90 -12.75 (-1.04%)

19-Oct-18

1206.05 -5.85 (-0.48%)
DELIVERY AVERAGES
3-Day 58.84%
5-Day 61.97%
8-Day 59.20%
66.29		 1,333.05 1,090.75 1198.77
NTPC
Add to
Watchlist | Portfolio

ACTIONS

  • NTPC closes above 150-Day Moving Average of 164.28 today.
 Power - Generation & Distribution 37,248 161.45 -2.50 -1.52
AVERAGE VOLUME
5-Day 2879657.60
10-Day 128518.50
30-Day 4667312.13
5169133		 167.16 165.12 164.20 165.42 12.91 1.31

12-Oct-18

164.20 1.05 (0.64%)

15-Oct-18

164.65 0.45 (0.27%)

16-Oct-18

163.95 -0.7 (-0.43%)

17-Oct-18

162.90 -1.05 (-0.64%)

19-Oct-18

161.45 -1.45 (-0.89%)
DELIVERY AVERAGES
3-Day 57.49%
5-Day 56.14%
8-Day 57.34%
48.21		 179.15 146.65 162.32
Container Corp
Add to
Watchlist | Portfolio

ACTIONS

  • Container Corp has hit 52wk low of Rs 582.10 on NSE
 Transport & Logistics 682 592.10 -9.20 -1.53
AVERAGE VOLUME
5-Day 442361.40
10-Day 88620.40
30-Day 675846.50
434115		 622.78 629.98 645.06 653.54 27.27 3.07

12-Oct-18

607.30 12.9 (2.17%)

15-Oct-18

604.60 -2.7 (-0.44%)

16-Oct-18

601.30 -3.3 (-0.55%)

17-Oct-18

599.35 -1.95 (-0.32%)

19-Oct-18

592.10 -7.25 (-1.21%)
DELIVERY AVERAGES
3-Day 59.49%
5-Day 54.46%
8-Day 41.84%
69.73		 659.25 539.45 597.04
Hindalco
Add to
Watchlist | Portfolio

ACTIONS

  • Hindalco closes below 150-Day Moving Average of 229.01 today.
 Aluminium 708 227.00 -3.55 -1.54
AVERAGE VOLUME
5-Day 9895826.20
10-Day 572574.80
30-Day 11198408.57
5283114		 236.10 231.99 229.01 235.02 32.66 1.03

12-Oct-18

226.70 10.2 (4.71%)

15-Oct-18

231.75 5.05 (2.23%)

16-Oct-18

230.55 -1.2 (-0.52%)

17-Oct-18

227.75 -2.8 (-1.21%)

19-Oct-18

227.00 -0.75 (-0.33%)
DELIVERY AVERAGES
3-Day 30.87%
5-Day 33.65%
8-Day 33.10%
43.16		 250.50 205.00 226.78
Goldstone Tech
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Goldstone Tech on BSE
 Computers - Software Medium & Small 1,001 25.30 -0.40 -1.56