Get App Open
In App
Open App
Only Buyers - NSE
| 06 Dec 16:07

Check out which stocks are locked on the upper circuit or have only buyers in the stocks. You can see the number of pending buy orders and get a sense of the extent of the un-satisfied demand. This demand could follow on to the next day, leading to a further rise in price. You can also monitor the number of pending buy orders closely and any reduction in this number would alert you towards an increase in supply or a reduction in its demand. It is very useful for investors who are looking to sell or buy a stock that is locked on circuit.

Stocks where there are only bids present but no offers for the shares.


Company Name Sector Bid Qty Last Price Diff % Chg 5 Day Performance

Five-Star Busin
Add to

ACTIONS
  • Only Buyers in Five-Star Busin on NSE
Miscellaneous 192,801 624.60 104.10 20.00
AVERAGE VOLUME
5-Day 333452.80
10-Day 30462.90
30-Day 0.00
2132436
0.00 0.00 0.00 0.00 0 4.9

30-Nov-22

511.15 10.95 (2.19%)

01-Dec-22

518.75 7.6 (1.49%)

02-Dec-22

518.00 -0.75 (-0.14%)

05-Dec-22

520.50 2.5 (0.48%)

06-Dec-22

624.60 104.1 (20%)

DELIVERY AVERAGES
3-Day 39.09%
5-Day 42.47%
8-Day 43.39%
50.68
624.60 416.40 591.36

Univastu India
Add to

ACTIONS
  • Only Buyers in Univastu India on NSE
Construction & Contracting - Civil 119,289 94.55 15.75 19.99
AVERAGE VOLUME
5-Day
10-Day
30-Day
1747093
77.12 75.96 74.26 77.78 24.62 2.81

30-Nov-22

78.90 1.85 (2.4%)

01-Dec-22

80.50 1.6 (2.03%)

02-Dec-22

77.80 -2.7 (-3.35%)

05-Dec-22

78.80 1 (1.29%)

06-Dec-22

94.55 15.75 (19.99%)

DELIVERY AVERAGES
3-Day 59.25%
5-Day 63.56%
8-Day 65.39%
84.97
94.55 63.05 93.84

Tijaria Polypip
Add to

ACTIONS
  • Tijaria Polypip closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in Tijaria Polypip on NSE
Plastics 202,294 5.75 0.95 19.79
AVERAGE VOLUME
5-Day
10-Day 7514.50
30-Day
267103
4.55 4.56 5.07 5.55 - -1.12

30-Nov-22

4.65 0.05 (1.09%)

01-Dec-22

4.55 -0.1 (-2.15%)

02-Dec-22

4.60 0.05 (1.1%)

05-Dec-22

4.80 0.2 (4.35%)

06-Dec-22

5.75 0.95 (19.79%)

DELIVERY AVERAGES
3-Day 80.63%
5-Day 79.33%
8-Day 75.64%
74.13
5.75 3.85 5.64

Kaushalya Infra
Add to

ACTIONS
  • Only Buyers in Kaushalya Infra on NSE
  • Only Buyers in Kaushalya Infra on NSE
Construction & Contracting - Civil 42,298 6.70 1.10 19.64
AVERAGE VOLUME
5-Day 92951.60
10-Day 19631.80
30-Day 41893.57
2371780
4.66 4.67 4.14 4.15 27.92 0.57

30-Nov-22

4.50 -0.1 (-2.17%)

01-Dec-22

4.60 0.1 (2.22%)

02-Dec-22

4.70 0.1 (2.17%)

05-Dec-22

5.60 0.9 (19.15%)

06-Dec-22

6.70 1.1 (19.64%)

DELIVERY AVERAGES
3-Day 72.17%
5-Day 71.42%
8-Day 70.65%
72.88
6.70 4.50 6.58

Dhunseri Tea
Add to

ACTIONS
  • Dhunseri Tea closes above 200-Day Moving Average of 228.72 today.
Plantations - Tea & Coffee 14,608 264.90 43.20 19.49
AVERAGE VOLUME
5-Day 6754.80
10-Day 1593.90
30-Day 6939.60
529898
209.81 206.51 215.60 228.72 - 0.46

30-Nov-22

214.70 0.2 (0.09%)

01-Dec-22

219.40 4.7 (2.19%)

02-Dec-22

219.30 -0.1 (-0.05%)

05-Dec-22

221.70 2.4 (1.09%)

06-Dec-22

264.90 43.2 (19.49%)

DELIVERY AVERAGES
3-Day 70.64%
5-Day 73.39%
8-Day 67.49%
81.64
266.00 177.40 260.32

Punjab & Sind
Add to

ACTIONS
  • Only Buyers in Punjab & Sind on NSE
Banks - Public Sector 16,160,703 29.85 4.85 19.40
AVERAGE VOLUME
5-Day 7584514.60
10-Day 650728.20
30-Day 3426627.03
46263172
19.55 17.88 16.03 16.03 17.87 1.44

30-Nov-22

20.80 -0.45 (-2.12%)

01-Dec-22

21.95 1.15 (5.53%)

02-Dec-22

23.25 1.3 (5.92%)

05-Dec-22

25.00 1.75 (7.53%)

06-Dec-22

29.85 4.85 (19.4%)

DELIVERY AVERAGES
3-Day 28.66%
5-Day 29.79%
8-Day 30.32%
32.99
30.00 20.00 28.10

Sumeet Ind
Add to

ACTIONS
  • Sumeet Ind closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Sumeet Ind on NSE
Textiles - Manmade 324,001 6.20 1.00 19.23
AVERAGE VOLUME
5-Day
10-Day 36622.00
30-Day
1706406
5.39 5.61 6.68 7.38 - 2.5

30-Nov-22

5.10 -0.05 (-0.97%)

01-Dec-22

5.20 0.1 (1.96%)

02-Dec-22

5.20 0 (0%)

05-Dec-22

5.20 0 (0%)

06-Dec-22

6.20 1 (19.23%)

DELIVERY AVERAGES
3-Day 74.76%
5-Day 64.93%
8-Day 56.02%
71.17
6.20 4.20 6.07

DPSC
Add to

ACTIONS
  • DPSC closes above its 30-Day,50-Day,200-Day Moving Average today.
Power - Generation & Distribution 380 14.55 1.35 10.23
AVERAGE VOLUME
5-Day 134179.80
10-Day
30-Day 86904.53
801523
13.39 13.30 13.04 13.38 76.58 1.08

30-Nov-22

13.05 -0.1 (-0.76%)

01-Dec-22

13.20 0.15 (1.15%)

02-Dec-22

13.25 0.05 (0.38%)

05-Dec-22

13.20 -0.05 (-0.38%)

06-Dec-22

14.55 1.35 (10.23%)

DELIVERY AVERAGES
3-Day 67.04%
5-Day 67.32%
8-Day 68.15%
68.24
15.80 10.60 14.43

Jindal Stainles
Add to

ACTIONS
  • Buy Jindal Stainless; target of Rs 180: ICICI Direct
Steel - Medium & Small 223,408 197.30 18.30 10.22
AVERAGE VOLUME
5-Day 1250213.20
10-Day 292907.50
30-Day 1420021.70
9881520
164.00 150.24 131.75 147.00 6.84 2.1

30-Nov-22

173.70 3.85 (2.27%)

01-Dec-22

176.40 2.7 (1.55%)

02-Dec-22

176.95 0.55 (0.31%)

05-Dec-22

179.00 2.05 (1.16%)

06-Dec-22

197.30 18.3 (10.22%)

DELIVERY AVERAGES
3-Day 69.65%
5-Day 65.73%
8-Day 66.27%
74.60
214.80 143.20 186.95

Nxtdigital
Add to

ACTIONS
  • Only Buyers in Nxtdigital on NSE
  • Only Buyers in Nxtdigital on NSE
Media & Entertainment 34,971 117.20 10.65 10.00
AVERAGE VOLUME
5-Day 10655.80
10-Day 10681.90
30-Day 11461.53
39482
288.09 338.68 380.94 387.37 - 0.84

30-Nov-22

92.10 4.35 (4.96%)

01-Dec-22

96.70 4.6 (4.99%)

02-Dec-22

101.50 4.8 (4.96%)

05-Dec-22

106.55 5.05 (4.98%)

06-Dec-22

117.20 10.65 (10%)

DELIVERY AVERAGES
3-Day 64.07%
5-Day 64.46%
8-Day 65.34%
64.26
117.20 95.90 114.53

Kanani Ind
Add to

ACTIONS
  • Only Buyers in Kanani Ind on NSE
  • Kanani Ind closes above 30-Day,50-Day Moving Average today.
Diamond Cutting & Jewellery & Precious Metals 193,210 9.95 0.90 9.94
AVERAGE VOLUME
5-Day 134958.80
10-Day 31370.70
30-Day 108509.90
385446
8.53 8.47 14.55 16.68 99.5 2.24

30-Nov-22

7.85 -0.3 (-3.68%)

01-Dec-22

8.15 0.3 (3.82%)

02-Dec-22

8.25 0.1 (1.23%)

05-Dec-22

9.05 0.8 (9.7%)

06-Dec-22

9.95 0.9 (9.94%)

DELIVERY AVERAGES
3-Day 74.85%
5-Day 73.57%
8-Day 68.72%
75.48
9.95 8.15 9.76

Donear Ind
Add to

ACTIONS
  • Donear Ind closes above 30-Day Moving Average of 57.84 today.
Textiles - Weaving 667 79.40 7.00 9.67
AVERAGE VOLUME
5-Day 144573.20
10-Day 16909.40
30-Day 90464.17
1339246
62.70 60.60 55.36 56.38 10.67 3.04

30-Nov-22

65.55 0.05 (0.08%)

01-Dec-22

65.55 0 (0%)

02-Dec-22

66.35 0.8 (1.22%)

05-Dec-22

72.40 6.05 (9.12%)

06-Dec-22

79.40 7 (9.67%)

DELIVERY AVERAGES
3-Day 45.51%
5-Day 46.82%
8-Day 46.70%
44.22
86.85 57.95 77.37

Sadbhav Infra
Add to

ACTIONS
  • Only Buyers in Sadbhav Infra on NSE
  • Sadbhav Infra closes above 30-Day,50-Day Moving Average today.
Infrastructure - General 135,998 6.95 0.60 9.45
AVERAGE VOLUME
5-Day 1408686.60
10-Day 186825.30
30-Day 660851.83
2775008
6.01 6.23 7.36 8.30 - 0.16

30-Nov-22

5.35 -0.15 (-2.73%)

01-Dec-22

5.65 0.3 (5.61%)

02-Dec-22

5.80 0.15 (2.65%)

05-Dec-22

6.35 0.55 (9.48%)

06-Dec-22

6.95 0.6 (9.45%)

DELIVERY AVERAGES
3-Day 63.29%
5-Day 68.42%
8-Day 68.59%
71.26
6.95 5.75 6.89

Navkar Corp
Add to

ACTIONS
  • Navkar Corp closes above 50-Day,150-Day Moving Average today.
Transport & Logistics 41,715 64.55 5.55 9.41
AVERAGE VOLUME
5-Day
10-Day 60644.60
30-Day
6038694
56.00 56.47 58.93 54.07 10.89 0.52

30-Nov-22

57.20 0.2 (0.35%)

01-Dec-22

56.30 -0.9 (-1.57%)

02-Dec-22

56.00 -0.3 (-0.53%)

05-Dec-22

59.00 3 (5.36%)

06-Dec-22

64.55 5.55 (9.41%)

DELIVERY AVERAGES
3-Day 49.92%
5-Day 51.34%
8-Day 49.08%
44.60
70.80 47.20 63.33

Simbhaoli Sugar
Add to

ACTIONS
  • Simbhaoli Sugar closes above 200-Day Moving Average of 23.21 today.
  • Simbhaoli Sugar closes above 150-Day Moving Average of 22.65 today.
Sugar 75,783 25.00 2.15 9.41
AVERAGE VOLUME
5-Day 75618.80
10-Day 17594.60
30-Day 47697.00
349663
21.07 20.70 22.45 23.21 - -4.04

30-Nov-22

21.90 -0.2 (-0.9%)

01-Dec-22

21.80 -0.1 (-0.46%)

02-Dec-22

23.05 1.25 (5.73%)

05-Dec-22

22.85 -0.2 (-0.87%)

06-Dec-22

25.00 2.15 (9.41%)

DELIVERY AVERAGES
3-Day 54.75%
5-Day 57.54%
8-Day 60.27%
53.45
25.10 20.60 24.58

Country Condos
Add to

ACTIONS
  • Only Buyers in Country Condos on NSE
  • Only Buyers in Country Condos on NSE
128,900 6.40 0.55 9.40
AVERAGE VOLUME
5-Day 909191.80
10-Day 117980.10
30-Day 253196.43
2273037
4.22 4.12 4.25 4.60 53.33 2.25

30-Nov-22

4.10 0.05 (1.23%)

01-Dec-22

4.10 0 (0%)

02-Dec-22

4.90 0.8 (19.51%)

05-Dec-22

5.85 0.95 (19.39%)

06-Dec-22

6.40 0.55 (9.4%)

DELIVERY AVERAGES
3-Day 45.15%
5-Day 45.81%
8-Day 47.17%
41.23
6.40 5.30 6.35

PNC Infratech
Add to

ACTIONS
  • Buy PNC Infratech; target of Rs 396: YES Securities
Construction & Contracting - Real Estate 1,560 291.15 25.00 9.39
AVERAGE VOLUME
5-Day 374780.60
10-Day 18641.50
30-Day 242124.50
3365548
265.80 264.77 257.19 256.77 14.46 2.24

30-Nov-22

275.45 7.55 (2.82%)

01-Dec-22

272.40 -3.05 (-1.11%)

02-Dec-22

278.85 6.45 (2.37%)

05-Dec-22

266.15 -12.7 (-4.55%)

06-Dec-22

291.15 25 (9.39%)

DELIVERY AVERAGES
3-Day 43.32%
5-Day 52.92%
8-Day 53.72%
51.93
319.35 212.95 286.37

Zenith SP&I
Add to

ACTIONS
  • Zenith SP&I closes above its 30-Day,50-Day,200-Day Moving Average today.
  • Only Buyers in Zenith SP&I on NSE
Steel - Tubes & Pipes 158,000 5.25 0.45 9.38
AVERAGE VOLUME
5-Day 240422.00
10-Day 125311.60
30-Day 219172.30
503067
4.93 5.14 6.30 5.16 14.19 -0.3

30-Nov-22

4.75 0.1 (2.15%)

01-Dec-22

4.70 -0.05 (-1.05%)

02-Dec-22

4.75 0.05 (1.06%)

05-Dec-22

4.80 0.05 (1.05%)

06-Dec-22

5.25 0.45 (9.38%)

DELIVERY AVERAGES
3-Day 70.06%
5-Day 66.46%
8-Day 65.13%
73.25
5.25 4.35 5.14

Excel Realty
Add to

ACTIONS
  • Only Buyers in Excel Realty on NSE
  • Excel Realty Block Deal on NSE||Qty: 391,171||Deal Price: 0.65||Value (cr): 0.03||Time: 09:17am
Computers - Software Medium & Small 11,031,872 0.65 0.05 8.33
AVERAGE VOLUME
5-Day 75738242.60
10-Day 9313817.20
30-Day 33000576.33
31159476
0.41 0.48 0.49 0.50 0 0.04

30-Nov-22

0.45 0.05 (12.5%)

01-Dec-22

0.50 0.05 (11.11%)

02-Dec-22

0.55 0.05 (10%)

05-Dec-22

0.60 0.05 (9.09%)

06-Dec-22

0.65 0.05 (8.33%)

DELIVERY AVERAGES
3-Day 52.17%
5-Day 54.80%
8-Day 58.89%
45.83
0.65 0.55 0.64

Excel Realty
Add to

ACTIONS
  • Only Buyers in Excel Realty on NSE
  • Excel Realty Block Deal on NSE||Qty: 391,171||Deal Price: 0.65||Value (cr): 0.03||Time: 09:17am
Computers - Software Medium & Small 11,031,872 0.65 0.05 8.33
AVERAGE VOLUME
5-Day 75738242.60
10-Day 9313817.20
30-Day 33000576.33
31159476
0.41 0.48 0.49 0.50 0 0.55

30-Nov-22

0.45 0.05 (12.5%)

01-Dec-22

0.50 0.05 (11.11%)

02-Dec-22

0.55 0.05 (10%)

05-Dec-22

0.60 0.05 (9.09%)

06-Dec-22

0.65 0.05 (8.33%)

DELIVERY AVERAGES
3-Day 52.17%
5-Day 54.80%
8-Day 58.89%
45.83
0.65 0.55 0.64

TARC
Add to

ACTIONS
  • TARC closes above 30-Day,50-Day Moving Average today.
36,818 48.10 3.70 8.33
AVERAGE VOLUME
5-Day
10-Day 80732.50
30-Day
7061029
43.53 43.48 40.61 40.23 - 1.06

30-Nov-22

41.65 0.7 (1.71%)

01-Dec-22

42.90 1.25 (3%)

02-Dec-22

43.00 0.1 (0.23%)

05-Dec-22

44.40 1.4 (3.26%)

06-Dec-22

48.10 3.7 (8.33%)

DELIVERY AVERAGES
3-Day 58.82%
5-Day 57.97%
8-Day 56.45%
52.96
53.25 35.55 47.30

Tracxn
Add to

ACTIONS
  • Tracxn closes above 30-Day Moving Average of 75.01 today.
Miscellaneous 32,544 83.80 6.30 8.13
AVERAGE VOLUME
5-Day
10-Day 70051.30
30-Day
3100450
74.76 0.00 0.00 0.00 0 -144.48

30-Nov-22

71.25 0.55 (0.78%)

01-Dec-22

71.30 0.05 (0.07%)

02-Dec-22

71.00 -0.3 (-0.42%)

05-Dec-22

77.50 6.5 (9.15%)

06-Dec-22

83.80 6.3 (8.13%)

DELIVERY AVERAGES
3-Day 40.15%
5-Day 42.29%
8-Day 44.18%
35.87
93.00 62.00 82.02

Kalyani Steels
Add to

ACTIONS
  • Kalyani Steels closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Steel - Rolling 6,581 366.50 27.30 8.05
AVERAGE VOLUME
5-Day 94442.60
10-Day 6248.70
30-Day 42760.20
543365
311.66 307.60 303.44 304.36 9.44 1.17

30-Nov-22

327.35 5.15 (1.6%)

01-Dec-22

339.45 12.1 (3.7%)

02-Dec-22

335.05 -4.4 (-1.3%)

05-Dec-22

339.20 4.15 (1.24%)

06-Dec-22

366.50 27.3 (8.05%)

DELIVERY AVERAGES
3-Day 39.16%
5-Day 41.35%
8-Day 42.83%
48.20
407.00 271.40 358.58

Madras Fert
Add to

ACTIONS
  • Madras Fert closes above its 30-Day,50-Day,150-Day Moving Average today.
Fertilisers 8,779 57.40 3.90 7.29
AVERAGE VOLUME
5-Day 579809.20
10-Day 121960.90
30-Day 582693.73
3915071
49.88 50.08 48.67 47.12 3.93 -1.83

30-Nov-22

52.50 -0.9 (-1.69%)

01-Dec-22

52.95 0.45 (0.86%)

02-Dec-22

53.85 0.9 (1.7%)

05-Dec-22

53.50 -0.35 (-0.65%)

06-Dec-22

57.40 3.9 (7.29%)

DELIVERY AVERAGES
3-Day 32.88%
5-Day 36.07%
8-Day 34.22%
32.62
64.20 42.80 56.72

Dhunseri Invest
Add to

ACTIONS
  • Dhunseri Invest closes above 30-Day,50-Day Moving Average today.
Finance - General 115 808.65 51.50 6.80
AVERAGE VOLUME
5-Day 4723.00
10-Day 1000.50
30-Day 6285.67
41377
703.24 682.45 639.16 646.05 50.83 1.43

30-Nov-22

731.95 -12.35 (-1.66%)

01-Dec-22

748.80 16.85 (2.3%)

02-Dec-22

744.30 -4.5 (-0.6%)

05-Dec-22

757.15 12.85 (1.73%)

06-Dec-22

808.65 51.5 (6.8%)

DELIVERY AVERAGES
3-Day 56.22%
5-Day 57.74%
8-Day 52.81%
38.79
908.55 605.75 802.31

FCS Software
Add to

ACTIONS
  • FCS Software Block Deal on BSE||Qty: 294,324||Deal Price: 3.00||Value (cr): 0.09||Time: 09:17am
Computers - Software Medium & Small 2,476 3.15 0.20 6.78
AVERAGE VOLUME
5-Day 5686771.40
10-Day 3037668.20
30-Day 5115241.57
10313286
2.80 2.80 2.95 3.18 0 1.8

30-Nov-22

2.85 0 (0%)

01-Dec-22

2.95 0.1 (3.51%)

02-Dec-22

3.05 0.1 (3.39%)

05-Dec-22

2.95 -0.1 (-3.28%)

06-Dec-22

3.15 0.2 (6.78%)

DELIVERY AVERAGES
3-Day 53.22%
5-Day 53.69%
8-Day 51.36%
44.40
3.20 2.70 3.06

Anjani Cement
Add to

ACTIONS
  • Anjani Cement closes above 200-Day Moving Average of 238.77 today.
Cement - Mini 1,455 254.45 15.95 6.69
AVERAGE VOLUME
5-Day 23776.00
10-Day 1642.30
30-Day 19939.17
142241
223.39 228.07 227.49 238.09 - 1.75

30-Nov-22

235.55 -0.3 (-0.13%)

01-Dec-22

238.90 3.35 (1.42%)

02-Dec-22

241.20 2.3 (0.96%)

05-Dec-22

238.50 -2.7 (-1.12%)

06-Dec-22

254.45 15.95 (6.69%)

DELIVERY AVERAGES
3-Day 58.60%
5-Day 59.87%
8-Day 52.10%
60.62
286.20 190.80 253.02

Shree Digvijay
Add to

ACTIONS
  • Shree Digvijay closes above its 30-Day,50-Day,200-Day Moving Average today.
Cement - Major 4,680 74.60 4.55 6.50
AVERAGE VOLUME
5-Day 737026.80
10-Day 33266.80
30-Day 276562.37
2037482
67.26 66.81 65.12 66.12 24.87 3.46

30-Nov-22

72.05 2.25 (3.22%)

01-Dec-22

70.85 -1.2 (-1.67%)

02-Dec-22

70.25 -0.6 (-0.85%)

05-Dec-22

70.05 -0.2 (-0.28%)

06-Dec-22

74.60 4.55 (6.5%)

DELIVERY AVERAGES
3-Day 49.26%
5-Day 44.37%
8-Day 45.93%
50.34
84.05 56.05 74.23

JTEKT India
Add to

ACTIONS
  • JTEKT India closes above 30-Day Moving Average of 103.86 today.
  • JTEKT India closes above 30-Day Moving Average of 103.86 today.
Auto Ancillaries 1,157 157.45 9.50 6.42
AVERAGE VOLUME
5-Day
10-Day 75798.00
30-Day
2527654
123.49 115.37 93.79 89.67 56.43 6.34

30-Nov-22

147.65 0.05 (0.03%)

01-Dec-22

147.80 0.15 (0.1%)

02-Dec-22

147.20 -0.6 (-0.41%)

05-Dec-22

147.95 0.75 (0.51%)

06-Dec-22

157.45 9.5 (6.42%)

DELIVERY AVERAGES
3-Day 52.76%
5-Day 44.76%
8-Day 42.47%
59.07
177.50 118.40 157.62

Equitas Bank
Add to

ACTIONS
  • Equitas SFB zooms after RBI approves DSP Investment Managers' bid to acquire 10% stake
Bank - Private 10,470 59.10 3.15 5.63
AVERAGE VOLUME
5-Day 2924180.20
10-Day 220841.70
30-Day 2071051.47
10221118
52.34 50.84 46.90 48.54 16.79 1.74

30-Nov-22

57.15 3.5 (6.52%)

01-Dec-22

56.25 -0.9 (-1.57%)

02-Dec-22

56.65 0.4 (0.71%)

05-Dec-22

55.95 -0.7 (-1.24%)

06-Dec-22

59.10 3.15 (5.63%)

DELIVERY AVERAGES
3-Day 46.63%
5-Day 43.69%
8-Day 44.64%
54.75
67.10 44.80 59.10

Banswara Syntex
Add to

ACTIONS
  • Banswara Syntex closes above 200-Day Moving Average of 111.48 today.
Textiles - Spinning - Synthetic Blended 1,028 130.15 6.80 5.51
AVERAGE VOLUME
5-Day 188803.80
10-Day 9862.80
30-Day 122159.00
306348
108.60 105.00 109.91 111.46 5.19 0.56

30-Nov-22

112.95 -0.3 (-0.26%)

01-Dec-22

116.60 3.65 (3.23%)

02-Dec-22

113.60 -3 (-2.57%)

05-Dec-22

123.35 9.75 (8.58%)

06-Dec-22

130.15 6.8 (5.51%)

DELIVERY AVERAGES
3-Day 58.95%
5-Day 58.06%
8-Day 60.55%
56.42
148.00 98.70 128.43

Banswara Syntex
Add to

ACTIONS
  • Banswara Syntex closes above 200-Day Moving Average of 111.48 today.
Textiles - Spinning - Synthetic Blended 1,028 130.15 6.80 5.51
AVERAGE VOLUME
5-Day 188803.80
10-Day 9862.80
30-Day 122159.00
306348
108.60 105.00 109.91 111.46 5.19 1.11

30-Nov-22

112.95 -0.3 (-0.26%)

01-Dec-22

116.60 3.65 (3.23%)

02-Dec-22

113.60 -3 (-2.57%)

05-Dec-22

123.35 9.75 (8.58%)

06-Dec-22

130.15 6.8 (5.51%)

DELIVERY AVERAGES
3-Day 58.95%
5-Day 58.06%
8-Day 60.55%
56.42
148.00 98.70 128.43

Jindal (Hisar)
Add to

ACTIONS
  • Buy Jindal Stainless Hisar; target of Rs 351: ICICI Direct
Steel - Large 21,317 361.55 18.45 5.38
AVERAGE VOLUME
5-Day
10-Day 28605.80
30-Day
459900
319.12 292.19 257.57 284.83 7.95 2.38

30-Nov-22

335.40 4.5 (1.36%)

01-Dec-22

340.70 5.3 (1.58%)

02-Dec-22

342.20 1.5 (0.44%)

05-Dec-22

343.10 0.9 (0.26%)

06-Dec-22

361.55 18.45 (5.38%)

DELIVERY AVERAGES
3-Day 58.11%
5-Day 56.42%
8-Day 56.44%
57.45
411.70 274.50 356.03

Dhunseri Ventur
Add to

ACTIONS
  • Dhunseri Ventur closes above 50-Day,200-Day Moving Average today.
Petrochemicals 525 277.85 13.70 5.19
AVERAGE VOLUME
5-Day 31780.20
10-Day 5828.70
30-Day 47191.57
265063
247.18 237.45 224.14 228.06 7.8 0.72

30-Nov-22

260.90 -0.9 (-0.34%)

01-Dec-22

261.20 0.3 (0.11%)

02-Dec-22

263.25 2.05 (0.78%)

05-Dec-22

264.15 0.9 (0.34%)

06-Dec-22

277.85 13.7 (5.19%)

DELIVERY AVERAGES
3-Day 53.93%
5-Day 58.30%
8-Day 60.31%
53.77
316.95 211.35 280.05

Kewal Kiran
Add to

ACTIONS
  • Kewal Kiran closes above 30-Day Moving Average of 487.02 today.
  • Kewal Kiran closes below 30-Day Moving Average of 486.24 today.
Retail 3,078 510.60 24.95 5.14
AVERAGE VOLUME
5-Day 105727.40
10-Day 7499.60
30-Day 111539.50
93743
487.02 471.30 367.40 327.42 29.46 7.27

30-Nov-22

491.00 5.35 (1.1%)

01-Dec-22

503.00 12 (2.44%)

02-Dec-22

488.75 -14.25 (-2.83%)

05-Dec-22

485.65 -3.1 (-0.63%)

06-Dec-22

510.60 24.95 (5.14%)

DELIVERY AVERAGES
3-Day 56.20%
5-Day 63.24%
8-Day 62.15%
61.74
582.75 388.55 503.75

Elgi Equipments
Add to

ACTIONS
  • Elgi Equipments closes above 30-Day Moving Average of 497.75 today.
Compressors 614 516.30 24.85 5.06
AVERAGE VOLUME
5-Day
10-Day 30287.70
30-Day
1449991
497.75 469.43 424.08 397.99 73.13 16.63

30-Nov-22

475.00 4.6 (0.98%)

01-Dec-22

486.25 11.25 (2.37%)

02-Dec-22

488.85 2.6 (0.53%)

05-Dec-22

491.45 2.6 (0.53%)

06-Dec-22

516.30 24.85 (5.06%)

DELIVERY AVERAGES
3-Day 43.53%
5-Day 82.98%
8-Day 76.11%
46.08
589.70 393.20 509.73

Dynamic Cables
Add to

ACTIONS
  • Dynamic Cables closes above 50-Day Moving Average of 165.49 today.
Cables - Power & Others 34 169.55 8.15 5.05
AVERAGE VOLUME
5-Day 31320.20
10-Day 9242.10
30-Day 30382.37
106218
170.59 165.49 0.00 0.00 11.68 2.53

30-Nov-22

164.30 0.15 (0.09%)

01-Dec-22

162.20 -2.1 (-1.28%)

02-Dec-22

160.35 -1.85 (-1.14%)

05-Dec-22

161.40 1.05 (0.65%)

06-Dec-22

169.55 8.15 (5.05%)

DELIVERY AVERAGES
3-Day 62.51%
5-Day 62.25%
8-Day 62.31%
59.83
177.50 145.30 169.92

Kshitij Polylin
Add to

ACTIONS
  • Only Sellers in Kshitij Polylin on NSE
15,791 42.00 2.00 5.00
AVERAGE VOLUME
5-Day 1210859.40
10-Day
30-Day 947840.83
2590706
51.05 43.49 20.68 17.16 0 2.31

30-Nov-22

38.20 -2 (-4.98%)

01-Dec-22

36.30 -1.9 (-4.97%)

02-Dec-22

38.10 1.8 (4.96%)

05-Dec-22

40.00 1.9 (4.99%)

06-Dec-22

42.00 2 (5%)

DELIVERY AVERAGES
3-Day 53.40%
5-Day 57.22%
8-Day 62.93%
45.64
42.00 38.00 41.97

Kshitij Polylin
Add to

ACTIONS
  • Only Sellers in Kshitij Polylin on NSE
15,791 42.00 2.00 5.00
AVERAGE VOLUME
5-Day 1210859.40
10-Day
30-Day 947840.83
2590706
51.05 43.49 20.68 17.16 0 11.54

30-Nov-22

38.20 -2 (-4.98%)

01-Dec-22

36.30 -1.9 (-4.97%)

02-Dec-22

38.10 1.8 (4.96%)

05-Dec-22

40.00 1.9 (4.99%)

06-Dec-22

42.00 2 (5%)

DELIVERY AVERAGES
3-Day 53.40%
5-Day 57.22%
8-Day 62.93%
45.64
42.00 38.00 41.97

Hilton Metal
Add to

ACTIONS
  • Only Buyers in Hilton Metal on NSE
  • Only Sellers in Hilton Metal on NSE
Castings & Forgings 52,251 66.15 3.15 5.00
AVERAGE VOLUME
5-Day 613798.80
10-Day 84576.70
30-Day 227233.13
376083
72.31 73.87 54.46 48.68 18.02 1.73

30-Nov-22

72.85 -3.8 (-4.96%)

01-Dec-22

69.25 -3.6 (-4.94%)

02-Dec-22

65.80 -3.45 (-4.98%)

05-Dec-22

63.00 -2.8 (-4.26%)

06-Dec-22

66.15 3.15 (5%)

DELIVERY AVERAGES
3-Day 49.57%
5-Day 49.82%
8-Day 52.29%
34.28
66.15 59.85 65.66

Future Life
Add to

ACTIONS
  • Only Buyers in Future Life on NSE
  • Only Buyers in Future Life on NSE
Retail 70,500 5.25 0.25 5.00
AVERAGE VOLUME
5-Day 950279.60
10-Day 656253.40
30-Day 470827.17
208828
6.53 6.98 12.82 20.07 - -0.06

30-Nov-22

5.10 -0.25 (-4.67%)

01-Dec-22

4.85 -0.25 (-4.9%)

02-Dec-22

4.80 -0.05 (-1.03%)

05-Dec-22

5.00 0.2 (4.17%)

06-Dec-22

5.25 0.25 (5%)

DELIVERY AVERAGES
3-Day 74.76%
5-Day 73.41%
8-Day 72.05%
81.06
5.25 4.75 5.24

Kamdhenu
Add to

ACTIONS
  • Only Buyers in Kamdhenu on NSE
  • Only Buyers in Kamdhenu on NSE
Steel - Medium & Small 53,447 304.95 14.50 4.99
AVERAGE VOLUME
5-Day 192302.60
10-Day 36107.10
30-Day 203028.93
129810
208.64 180.11 191.09 199.87 26.2 3.77

30-Nov-22

261.10 4.7 (1.83%)

01-Dec-22

270.80 9.7 (3.72%)

02-Dec-22

284.30 13.5 (4.99%)

05-Dec-22

290.45 6.15 (2.16%)

06-Dec-22

304.95 14.5 (4.99%)

DELIVERY AVERAGES
3-Day 54.53%
5-Day 45.60%
8-Day 47.43%
62.89
304.95 275.95 300.56

Kamat Hotels
Add to

ACTIONS
  • Only Buyers in Kamat Hotels on NSE
  • Only Buyers in Kamat Hotels on NSE
Hotels 226,679 106.35 5.05 4.99
AVERAGE VOLUME
5-Day
10-Day 10308.20
30-Day
39016
88.32 88.84 77.52 75.14 96.68 -6.04

30-Nov-22

89.75 4.25 (4.97%)

01-Dec-22

94.20 4.45 (4.96%)

02-Dec-22

96.50 2.3 (2.44%)

05-Dec-22

101.30 4.8 (4.97%)

06-Dec-22

106.35 5.05 (4.99%)

DELIVERY AVERAGES
3-Day 61.93%
5-Day 50.91%
8-Day 48.91%
66.20
106.35 96.25 106.35

VIP Clothing
Add to

ACTIONS
  • Only Buyers in VIP Clothing on NSE
  • Only Buyers in VIP Clothing on NSE
Textiles - Readymade Apparels 376,897 43.15 2.05 4.99
AVERAGE VOLUME
5-Day 410450.60
10-Day 59966.30
30-Day 329858.87
643165
38.72 37.56 29.44 28.62 - 2.67

30-Nov-22

38.60 -0.45 (-1.15%)

01-Dec-22

38.65 0.05 (0.13%)

02-Dec-22

39.15 0.5 (1.29%)

05-Dec-22

41.10 1.95 (4.98%)

06-Dec-22

43.15 2.05 (4.99%)

DELIVERY AVERAGES
3-Day 72.03%
5-Day 72.38%
8-Day 71.03%
68.26
43.15 39.05 43.15

Kothari Product
Add to

ACTIONS
  • Only Buyers in Kothari Product on NSE
  • Only Buyers in Kothari Product on NSE
Cigarettes 21,050 126.15 6.00 4.99
AVERAGE VOLUME
5-Day 4394.00
10-Day 1016.00
30-Day 3582.57
3490
112.53 113.50 111.84 114.32 92.08 0.4

30-Nov-22

109.00 -1.1 (-1%)

01-Dec-22

109.00 0 (0%)

02-Dec-22

114.45 5.45 (5%)

05-Dec-22

120.15 5.7 (4.98%)

06-Dec-22

126.15 6 (4.99%)

DELIVERY AVERAGES
3-Day 83.48%
5-Day 77.94%
8-Day 73.87%
100
126.15 114.15 126.15

Refex Ind
Add to

ACTIONS
  • Only Buyers in Refex Ind on NSE
  • Only Sellers in Refex Ind on NSE
Chemicals 108,202 304.30 14.45 4.99
AVERAGE VOLUME
5-Day 1023285.80
10-Day 116688.90
30-Day 549874.17
244049
224.24 197.14 149.83 143.81 9.6 3.64

30-Nov-22

311.15 13.85 (4.66%)

01-Dec-22

321.15 10 (3.21%)

02-Dec-22

305.10 -16.05 (-5%)

05-Dec-22

289.85 -15.25 (-5%)

06-Dec-22

304.30 14.45 (4.99%)

DELIVERY AVERAGES
3-Day 34.54%
5-Day 31.01%
8-Day 34.20%
44.91
304.30 275.40 300.59

Aaron Industrie
Add to

ACTIONS
  • Aaron Industrie closes above 30-Day,50-Day Moving Average today.
  • Aaron Industrie closes below 30-Day Moving Average of 158.29 today.
762 173.60 8.25 4.99
AVERAGE VOLUME
5-Day
10-Day
30-Day
9217
159.32 159.33 140.16 134.17 34.72 10.97

30-Nov-22

157.85 0 (0%)

01-Dec-22

158.55 0.7 (0.44%)

02-Dec-22

157.80 -0.75 (-0.47%)

05-Dec-22

165.35 7.55 (4.78%)

06-Dec-22

173.60 8.25 (4.99%)

DELIVERY AVERAGES
3-Day 56.40%
5-Day 55.59%
8-Day 41.74%
62.40
173.60 157.10 173.43

Arrow Greentech
Add to

ACTIONS
  • Only Buyers in Arrow Greentech on NSE
  • Only Buyers in Arrow Greentech on NSE
Plastics 8,548 206.30 9.80 4.99
AVERAGE VOLUME
5-Day 38300.60
10-Day 6278.50
30-Day 18720.67
19544
143.10 130.00 102.24 103.84 - 5.23

30-Nov-22

183.15 8.7 (4.99%)

01-Dec-22

184.95 1.8 (0.98%)

02-Dec-22

187.15 2.2 (1.19%)

05-Dec-22

196.50 9.35 (5%)

06-Dec-22

206.30 9.8 (4.99%)

DELIVERY AVERAGES
3-Day 48.36%
5-Day 32.75%
8-Day 36.70%
46.06
206.30 186.70 206.03

Priti Internati
Add to

ACTIONS
  • Priti Internati closes above 30-Day Moving Average of 155.61 today.
  • Only Buyers in Priti Internati on NSE
Diversified 9,997 160.05 7.60 4.99
AVERAGE VOLUME
5-Day 62547.00
10-Day
30-Day 38890.93
56992
155.61 165.20 144.75 126.55 38.29 7.99

30-Nov-22

137.30 -4.45 (-3.14%)

01-Dec-22

138.30 1 (0.73%)

02-Dec-22

145.20 6.9 (4.99%)

05-Dec-22

152.45 7.25 (4.99%)

06-Dec-22

160.05 7.6 (4.99%)

DELIVERY AVERAGES
3-Day 60.36%
5-Day 45.60%
8-Day 52.87%
84.48
160.05 144.85 159.69

United Polyfab
Add to

ACTIONS
  • Only Buyers in United Polyfab on NSE
  • Only Buyers in United Polyfab on NSE
Textiles - Readymade Apparels 6,499 94.80 4.50 4.98
AVERAGE VOLUME
5-Day
10-Day
30-Day
46820
69.44 63.25 47.78 49.67 21.11 3.6

30-Nov-22

78.05 3.7 (4.98%)

01-Dec-22

81.95 3.9 (5%)

02-Dec-22

86.00 4.05 (4.94%)

05-Dec-22

90.30 4.3 (5%)

06-Dec-22

94.80 4.5 (4.98%)

DELIVERY AVERAGES
3-Day 68.96%
5-Day 64.06%
8-Day 65.17%
78.90
94.80 85.80 94.57

Shemaroo Ent
Add to

ACTIONS
  • Only Buyers in Shemaroo Ent on NSE
  • Shemaroo Ent closes above 50-Day Moving Average of 151.99 today.
Media & Entertainment 5,201 166.50 7.90 4.98
AVERAGE VOLUME
5-Day 31678.00
10-Day 4619.50
30-Day 34940.27
94727
150.34 152.35 129.51 129.18 68.52 0.77

30-Nov-22

145.50 1.7 (1.18%)

01-Dec-22

143.90 -1.6 (-1.1%)

02-Dec-22

151.05 7.15 (4.97%)

05-Dec-22

158.60 7.55 (5%)

06-Dec-22

166.50 7.9 (4.98%)

DELIVERY AVERAGES
3-Day 39.05%
5-Day 36.75%
8-Day 37.77%
56.57
166.50 150.70 165.13

AMD Industries
Add to

ACTIONS
  • Only Buyers in AMD Industries on NSE
  • Only Buyers in AMD Industries on NSE
Packaging 16,500 52.70 2.50 4.98
AVERAGE VOLUME
5-Day 85903.80
10-Day 19261.50
30-Day 44277.03
69658
64.60 68.47 61.84 58.95 6.16 0.72

30-Nov-22

46.15 -2.35 (-4.85%)

01-Dec-22

48.35 2.2 (4.77%)

02-Dec-22

48.50 0.15 (0.31%)

05-Dec-22

50.20 1.7 (3.51%)

06-Dec-22

52.70 2.5 (4.98%)

DELIVERY AVERAGES
3-Day 62.53%
5-Day 52.86%
8-Day 56.27%
61.67
52.70 47.70 51.97

Nakoda Group
Add to

ACTIONS
  • Only Buyers in Nakoda Group on NSE
  • Nakoda Group has hit 52wk low of Rs 84.05 on NSE
Food Processing 501 92.70 4.40 4.98
AVERAGE VOLUME
5-Day 68149.20
10-Day 32500.10
30-Day 66762.67
251741
110.75 117.13 133.55 157.18 72.42 6.41

30-Nov-22

100.75 -3.45 (-3.31%)

01-Dec-22

97.60 -3.15 (-3.13%)

02-Dec-22

92.75 -4.85 (-4.97%)

05-Dec-22

88.30 -4.45 (-4.8%)

06-Dec-22

92.70 4.4 (4.98%)

DELIVERY AVERAGES
3-Day 56.32%
5-Day 56.21%
8-Day 48.77%
63.96
92.70 83.90 88.59

Ahlada Engineer
Add to

ACTIONS
  • Only Buyers in Ahlada Engineer on NSE
  • Ahlada Engineer closes above 30-Day,50-Day Moving Average today.
3,030 121.40 5.75 4.97
AVERAGE VOLUME
5-Day 14098.80
10-Day
30-Day 6710.20
25215
106.35 107.01 99.12 102.14 58.09 1.28

30-Nov-22

100.95 -0.95 (-0.93%)

01-Dec-22

104.95 4 (3.96%)

02-Dec-22

110.15 5.2 (4.95%)

05-Dec-22

115.65 5.5 (4.99%)

06-Dec-22

121.40 5.75 (4.97%)

DELIVERY AVERAGES
3-Day 63.12%
5-Day 63.22%
8-Day 57.04%
67.38
121.40 109.90 121.21

Sanghi Ind
Add to

ACTIONS
  • Only Buyers in Sanghi Ind on NSE
  • Only Buyers in Sanghi Ind on NSE
Cement - Products & Building Materials 551,972 76.15 3.60 4.96
AVERAGE VOLUME
5-Day 857035.40
10-Day 74674.00
30-Day 672048.67
1069635
62.52 59.64 49.28 48.87 - 1.04

30-Nov-22

68.85 2.05 (3.07%)

01-Dec-22

69.75 0.9 (1.31%)

02-Dec-22

69.10 -0.65 (-0.93%)

05-Dec-22

72.55 3.45 (4.99%)

06-Dec-22

76.15 3.6 (4.96%)

DELIVERY AVERAGES
3-Day 47.97%
5-Day 49.24%
8-Day 49.82%
59.22
76.15 68.95 75.62

Hubtown
Add to

ACTIONS
  • Only Buyers in Hubtown on NSE
Construction & Contracting - Real Estate 52,753 59.25 2.80 4.96
AVERAGE VOLUME
5-Day
10-Day 42006.80
30-Day
181197
52.19 53.65 66.44 63.15 - 0.31

30-Nov-22

56.00 2.65 (4.97%)

01-Dec-22

58.80 2.8 (5%)

02-Dec-22

58.60 -0.2 (-0.34%)

05-Dec-22

56.45 -2.15 (-3.67%)

06-Dec-22

59.25 2.8 (4.96%)

DELIVERY AVERAGES
3-Day 45.27%
5-Day 51.63%
8-Day 56.51%
38.67
59.25 53.65 58.46

Kirl Electric
Add to

ACTIONS
  • Only Buyers in Kirl Electric on NSE
  • Only Buyers in Kirl Electric on NSE
Electric Equipment 84,929 82.50 3.90 4.96
AVERAGE VOLUME
5-Day 1036169.00
10-Day 201280.70
30-Day 904289.23
469059
65.82 56.49 40.17 36.24 5.71 5.31

30-Nov-22

75.05 3.55 (4.97%)

01-Dec-22

78.80 3.75 (5%)

02-Dec-22

74.90 -3.9 (-4.95%)

05-Dec-22

78.60 3.7 (4.94%)

06-Dec-22

82.50 3.9 (4.96%)

DELIVERY AVERAGES
3-Day 46.67%
5-Day 49.63%
8-Day 51.98%
38.63
82.50 74.70 82.10

Energy Dev
Add to

ACTIONS
  • Only Buyers in Energy Dev on NSE
Power - Generation & Distribution 106,030 20.15 0.95 4.95
AVERAGE VOLUME
5-Day
10-Day 12740.90
30-Day
278024
19.12 18.94 17.72 18.58 34.15 0.59

30-Nov-22

19.45 -0.25 (-1.27%)

01-Dec-22

19.50 0.05 (0.26%)

02-Dec-22

19.55 0.05 (0.26%)

05-Dec-22

19.20 -0.35 (-1.79%)

06-Dec-22

20.15 0.95 (4.95%)

DELIVERY AVERAGES
3-Day 85.02%
5-Day 82.38%
8-Day 72.57%
82.12
20.15 18.25 20.09

Lokesh Machines
Add to

ACTIONS
  • Lokesh Machines closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Lokesh Machines on NSE
Machine Tools 24,299 109.10 5.15 4.95
AVERAGE VOLUME
5-Day 25108.20
10-Day 6030.10
30-Day 33913.90
81980
108.27 107.91 95.75 92.37 25.31 1.31

30-Nov-22

101.10 -0.8 (-0.79%)

01-Dec-22

103.50 2.4 (2.37%)

02-Dec-22

103.80 0.3 (0.29%)

05-Dec-22

103.95 0.15 (0.14%)

06-Dec-22

109.10 5.15 (4.95%)

DELIVERY AVERAGES
3-Day 58.26%
5-Day 52.58%
8-Day 53.27%
58.76
109.10 98.80 107.90

Jupiter Wagons
Add to

ACTIONS
  • Only Buyers in Jupiter Wagons on NSE
  • Only Buyers in Jupiter Wagons on BSE
Engineering 54,000 92.20 4.35 4.95
AVERAGE VOLUME
5-Day 215149.20
10-Day 55871.70
30-Day 150445.63
301075
79.23 76.60 66.43 61.32 65.39 5.23

30-Nov-22

86.20 -1.65 (-1.88%)

01-Dec-22

83.55 -2.65 (-3.07%)

02-Dec-22

83.70 0.15 (0.18%)

05-Dec-22

87.85 4.15 (4.96%)

06-Dec-22

92.20 4.35 (4.95%)

DELIVERY AVERAGES
3-Day 55.85%
5-Day 51.11%
8-Day 53.22%
58.16
92.20 83.50 91.99

Walchandnagar
Add to

ACTIONS
  • Only Buyers in Walchandnagar on NSE
  • Only Buyers in Walchandnagar on NSE
Engineering - Heavy 45,600 73.10 3.45 4.95
AVERAGE VOLUME
5-Day 128442.80
10-Day 18725.40
30-Day 148009.30
941290
63.82 61.16 56.76 56.80 - 1.88

30-Nov-22

64.65 -1 (-1.52%)

01-Dec-22

65.30 0.65 (1.01%)

02-Dec-22

66.35 1.05 (1.61%)

05-Dec-22

69.65 3.3 (4.97%)

06-Dec-22

73.10 3.45 (4.95%)

DELIVERY AVERAGES
3-Day 70.30%
5-Day 65.96%
8-Day 53.75%
78.16
73.10 66.20 72.81

Career Point
Add to

ACTIONS
  • Career Point closes above 50-Day Moving Average of 132.29 today.
Computers - Software - Training 1,152 161.50 7.60 4.94
AVERAGE VOLUME
5-Day 94536.20
10-Day 5745.60
30-Day 66944.53
263630
137.37 134.07 123.67 122.09 17.87 0.69

30-Nov-22

144.05 -2.8 (-1.91%)

01-Dec-22

147.90 3.85 (2.67%)

02-Dec-22

146.05 -1.85 (-1.25%)

05-Dec-22

153.90 7.85 (5.37%)

06-Dec-22

161.50 7.6 (4.94%)

DELIVERY AVERAGES
3-Day 41.43%
5-Day 43.68%
8-Day 43.16%
39.30
184.65 123.15 158.90

Rossell India
Add to

ACTIONS
  • Rossell India closes above 30-Day,50-Day Moving Average today.
Plantations - Tea & Coffee 824 361.90 17.05 4.94
AVERAGE VOLUME
5-Day 90278.00
10-Day 50322.40
30-Day 259192.10
239467
314.61 299.83 238.39 220.72 38.13 5.4

30-Nov-22

352.45 7.9 (2.29%)

01-Dec-22

344.75 -7.7 (-2.18%)

02-Dec-22

346.55 1.8 (0.52%)

05-Dec-22

344.85 -1.7 (-0.49%)

06-Dec-22

361.90 17.05 (4.94%)

DELIVERY AVERAGES
3-Day 52.14%
5-Day 48.22%
8-Day 23.74%
53.90
413.80 275.90 361.69

Patel Eng
Add to

ACTIONS
  • Only Buyers in Patel Eng on NSE
  • Patel Eng has hit 52wk low of Rs 19.35 on NSE
Construction & Contracting - Civil 79,561 20.20 0.95 4.94
AVERAGE VOLUME
5-Day 6531783.80
10-Day 1135907.30
30-Day 2222798.47
6909955
21.32 21.65 23.25 23.94 11.41 0.41

30-Nov-22

19.95 -0.35 (-1.72%)

01-Dec-22

19.50 -0.45 (-2.26%)

02-Dec-22

19.10 -0.4 (-2.05%)

05-Dec-22

19.25 0.15 (0.79%)

06-Dec-22

20.20 0.95 (4.94%)

DELIVERY AVERAGES
3-Day 58.40%
5-Day 58.85%
8-Day 59.18%
81.08
20.20 18.30 20.09

Hindcon Chemica
Add to

ACTIONS
  • Hindcon Chemica closes above 50-Day Moving Average of 98.82 today.
Chemicals 1,001 99.05 4.65 4.93
AVERAGE VOLUME
5-Day 14154.80
10-Day
30-Day 22133.77
62450
99.43 98.82 76.25 74.13 26 2.73

30-Nov-22

93.45 0.05 (0.05%)

01-Dec-22

93.85 0.4 (0.43%)

02-Dec-22

94.40 0.55 (0.59%)

05-Dec-22

94.40 0 (0%)

06-Dec-22

99.05 4.65 (4.93%)

DELIVERY AVERAGES
3-Day 42.32%
5-Day 31.60%
8-Day 31.37%
40.38
99.10 89.70 98.28

Cinevista
Add to

ACTIONS
  • Cinevista closes above 50-Day Moving Average of 12.44 today.
  • Only Buyers in Cinevista on NSE
Media & Entertainment 12,658 12.85 0.60 4.90
AVERAGE VOLUME
5-Day 21605.20
10-Day 5697.90
30-Day 25809.57
26762
12.03 12.44 13.01 13.17 - 2.6

30-Nov-22

11.20 -0.4 (-3.45%)

01-Dec-22

11.45 0.25 (2.23%)

02-Dec-22

11.70 0.25 (2.18%)

05-Dec-22

12.25 0.55 (4.7%)

06-Dec-22

12.85 0.6 (4.9%)

DELIVERY AVERAGES
3-Day 82.49%
5-Day 75.05%
8-Day 73.25%
97.33
12.85 11.65 12.72

ISMT
Add to

ACTIONS
  • ISMT closes above 150-Day,200-Day Moving Average today.
  • ISMT closes above 30-Day,50-Day Moving Average today.
Steel - Rolling 1,849 54.55 2.55 4.90
AVERAGE VOLUME
5-Day
10-Day 49144.30
30-Day
1121827
51.68 51.34 53.38 53.76 0.65 1.33

30-Nov-22

51.00 0.7 (1.39%)

01-Dec-22

51.05 0.05 (0.1%)

02-Dec-22

51.20 0.15 (0.29%)

05-Dec-22

52.00 0.8 (1.56%)

06-Dec-22

54.55 2.55 (4.9%)

DELIVERY AVERAGES
3-Day 71.76%
5-Day 72.31%
8-Day 58.14%
77.76
62.40 41.60 54.70

BL Kashyap
Add to

ACTIONS
  • Only Buyers in BL Kashyap on NSE
  • Only Buyers in BL Kashyap on NSE
109,768 32.30 1.50 4.87
AVERAGE VOLUME
5-Day
10-Day 44125.50
30-Day
2185597
27.92 27.08 24.41 24.50 11.62 1.23

30-Nov-22

27.40 0.35 (1.29%)

01-Dec-22

28.00 0.6 (2.19%)

02-Dec-22

29.35 1.35 (4.82%)

05-Dec-22

30.80 1.45 (4.94%)

06-Dec-22

32.30 1.5 (4.87%)

DELIVERY AVERAGES
3-Day 64.82%
5-Day 65.90%
8-Day 66.10%
50.89
32.30 29.30 32.04

Imagicaaworld
Add to

ACTIONS
  • Only Buyers in Imagicaaworld on NSE
  • Imagicaaworld closes below 50-Day Moving Average of 32.94 today.
239,096 34.50 1.60 4.86
AVERAGE VOLUME
5-Day 185605.60
10-Day 38484.30
30-Day 224325.13
458225
32.47 32.87 25.97 23.15 3.45 -2.65

30-Nov-22

33.00 1.25 (3.94%)

01-Dec-22

33.00 0 (0%)

02-Dec-22

33.50 0.5 (1.52%)

05-Dec-22

32.90 -0.6 (-1.79%)

06-Dec-22

34.50 1.6 (4.86%)

DELIVERY AVERAGES
3-Day 59.95%
5-Day 49.12%
8-Day 50.97%
53.59
34.50 31.30 34.38

Bharat Bijlee
Add to

ACTIONS
  • Bharat Bijlee closes above 30-Day Moving Average of 2160.81 today.
Electric Equipment 115 2,477.85 114.60 4.85
AVERAGE VOLUME
5-Day 28639.80
10-Day 2208.70
30-Day 36901.27
34746
2275.54 2133.00 1844.59 1825.94 0.02 0

30-Nov-22

2396.40 9.95 (0.42%)

01-Dec-22

2374.15 -22.25 (-0.93%)

02-Dec-22

2373.35 -0.8 (-0.03%)

05-Dec-22

2363.25 -10.1 (-0.43%)

06-Dec-22

2477.85 114.6 (4.85%)

DELIVERY AVERAGES
3-Day 58.33%
5-Day 47.34%
8-Day 46.58%
66.20
2,835.90 1,890.60 2442.56

Somi Conveyor
Add to

ACTIONS
  • Somi Conveyor closes above 50-Day Moving Average of 42.41 today.
  • Somi Conveyor closes above 30-Day Moving Average of 41.23 today.
Rubber 1,309 43.20 2.00 4.85
AVERAGE VOLUME
5-Day 3401.40
10-Day 2435.40
30-Day 3985.10
10092
41.19 42.41 40.10 39.83 24.97 0.79

30-Nov-22

40.10 1 (2.56%)

01-Dec-22

40.90 0.8 (2%)

02-Dec-22

41.75 0.85 (2.08%)

05-Dec-22

41.20 -0.55 (-1.32%)

06-Dec-22

43.20 2 (4.85%)

DELIVERY AVERAGES
3-Day 64.44%
5-Day 65.31%
8-Day 47.46%
62.75
43.25 39.15 42.78

Zee Learn
Add to

ACTIONS
  • Only Buyers in Zee Learn on NSE
  • Zee Learn closes above 30-Day,50-Day Moving Average today.
Computers - Software - Training 149,093 7.70 0.35 4.76
AVERAGE VOLUME
5-Day
10-Day 119047.90
30-Day
1088358
7.12 7.16 6.92 8.50 - 0.62

30-Nov-22

7.05 -0.05 (-0.7%)

01-Dec-22

7.05 0 (0%)

02-Dec-22

7.00 -0.05 (-0.71%)

05-Dec-22

7.35 0.35 (5%)

06-Dec-22

7.70 0.35 (4.76%)

DELIVERY AVERAGES
3-Day 79.00%
5-Day 77.25%
8-Day 74.28%
86.60
7.70 7.00 7.62

GVK Power
Add to

ACTIONS
  • Only Buyers in GVK Power on NSE
  • GVK Power closes above 150-Day,200-Day Moving Average today.
Power - Generation & Distribution 791,530 3.30 0.15 4.76
AVERAGE VOLUME
5-Day 1221629.00
10-Day 904834.10
30-Day 981388.00
2083852
2.87 2.98 3.08 3.10 66 0.6

30-Nov-22

3.00 0.1 (3.45%)

01-Dec-22

2.95 -0.05 (-1.67%)

02-Dec-22

3.00 0.05 (1.69%)

05-Dec-22

3.15 0.15 (5%)

06-Dec-22

3.30 0.15 (4.76%)

DELIVERY AVERAGES
3-Day 58.51%
5-Day 50.92%
8-Day 49.99%
44.25
3.30 3.00 3.25

Parsvnath
Add to

ACTIONS
  • Only Buyers in Parsvnath on NSE
  • Parsvnath closes above 30-Day,50-Day Moving Average today.
Construction & Contracting - Real Estate 66,500 7.75 0.35 4.73
AVERAGE VOLUME
5-Day 795092.20
10-Day 71030.20
30-Day 328613.20
549746
7.17 7.30 8.90 10.68 - 0.33

30-Nov-22

7.35 0.1 (1.38%)

01-Dec-22

7.10 -0.25 (-3.4%)

02-Dec-22

7.45 0.35 (4.93%)

05-Dec-22

7.40 -0.05 (-0.67%)

06-Dec-22

7.75 0.35 (4.73%)

DELIVERY AVERAGES
3-Day 62.97%
5-Day 64.03%
8-Day 64.54%
77.65
7.75 7.05 7.67

Peninsula Land
Add to

ACTIONS
  • Only Buyers in Peninsula Land on NSE
  • Only Buyers in Peninsula Land on NSE
Construction & Contracting - Housing 16,920 14.60 0.65 4.66
AVERAGE VOLUME
5-Day
10-Day 26555.20
30-Day
335359
13.23 13.08 12.19 12.36 292 -6.35

30-Nov-22

13.00 0.25 (1.96%)

01-Dec-22

13.10 0.1 (0.77%)

02-Dec-22

13.30 0.2 (1.53%)

05-Dec-22

13.95 0.65 (4.89%)

06-Dec-22

14.60 0.65 (4.66%)

DELIVERY AVERAGES
3-Day 64.25%
5-Day 64.76%
8-Day 64.01%
53.84
14.60 13.30 14.55

AKG Exim
Add to

ACTIONS
  • AKG Exim closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in AKG Exim on NSE
2,000 67.20 2.90 4.51
AVERAGE VOLUME
5-Day 20173.00
10-Day
30-Day 17294.80
30074
59.12 59.79 47.57 45.43 62.8 3.23

30-Nov-22

61.15 -1.25 (-2%)

01-Dec-22

63.50 2.35 (3.84%)

02-Dec-22

61.50 -2 (-3.15%)

05-Dec-22

64.30 2.8 (4.55%)

06-Dec-22

67.20 2.9 (4.51%)

DELIVERY AVERAGES
3-Day 85.81%
5-Day 68.62%
8-Day 64.41%
57.72
67.50 61.10 66.14

Aakash Explorat
Add to

ACTIONS
  • Only Buyers in Aakash Explorat on NSE
  • Aakash Explorat has hit 52wk low of Rs 6.45 on NSE
Engineering - Heavy 562,438 7.00 0.30 4.48
AVERAGE VOLUME
5-Day 2128938.40
10-Day
30-Day 1208128.17
2986424
9.50 11.15 14.63 17.89 12.5 1.48

30-Nov-22

7.75 -0.4 (-4.91%)

01-Dec-22

7.40 -0.35 (-4.52%)

02-Dec-22

7.05 -0.35 (-4.73%)

05-Dec-22

6.70 -0.35 (-4.96%)

06-Dec-22

7.00 0.3 (4.48%)

DELIVERY AVERAGES
3-Day 62.53%
5-Day 63.06%
8-Day 64.87%
62.42
7.00 6.40 6.82

DRC Systems
Add to

ACTIONS
  • Only Buyers in DRC Systems on NSE
Software 460 39.70 1.70 4.47
AVERAGE VOLUME
5-Day
10-Day 7012.20
30-Day
98926
30.17 29.42 96.41 146.78 88.22 23.77

30-Nov-22

33.85 1.6 (4.96%)

01-Dec-22

35.50 1.65 (4.87%)

02-Dec-22

37.25 1.75 (4.93%)

05-Dec-22

38.00 0.75 (2.01%)

06-Dec-22

39.70 1.7 (4.47%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.01%
8-Day 97.84%
100
39.90 36.10 38.83

Pricol
Add to

ACTIONS
  • Pricol closes above 50-Day Moving Average of 185.21 today.
Auto Ancillaries 892 193.25 8.05 4.35
AVERAGE VOLUME
5-Day
10-Day 35251.10
30-Day
1272032
185.15 185.21 154.94 147.72 26.58 4.14

30-Nov-22

191.00 4.1 (2.19%)

01-Dec-22

189.25 -1.75 (-0.92%)

02-Dec-22

185.55 -3.7 (-1.96%)

05-Dec-22

185.20 -0.35 (-0.19%)

06-Dec-22

193.25 8.05 (4.35%)

DELIVERY AVERAGES
3-Day 53.96%
5-Day 51.98%
8-Day 52.56%
44.57
222.20 148.20 191.47

Ircon Internati
Add to

ACTIONS
  • Ircon Internati closes above its 30-Day,50-Day,200-Day Moving Average today.
Engineering - Heavy 550,612 64.80 2.70 4.35
AVERAGE VOLUME
5-Day 19627567.80
10-Day 1755394.10
30-Day 15637430.33
22305012
53.89 48.83 42.28 42.10 9.7 1.32

30-Nov-22

58.60 -1.3 (-2.17%)

01-Dec-22

62.40 3.8 (6.48%)

02-Dec-22

63.25 0.85 (1.36%)

05-Dec-22

62.10 -1.15 (-1.82%)

06-Dec-22

64.80 2.7 (4.35%)

DELIVERY AVERAGES
3-Day 29.72%
5-Day 28.73%
8-Day 26.99%
30.01
74.50 49.70 63.59

Ircon Internati
Add to

ACTIONS
  • Ircon Internati closes above its 30-Day,50-Day,200-Day Moving Average today.
Engineering - Heavy 550,612 64.80 2.70 4.35
AVERAGE VOLUME
5-Day 19627567.80
10-Day 1755394.10
30-Day 15637430.33
22305012
53.89 48.83 42.28 42.10 9.7 1.32

30-Nov-22

58.60 -1.3 (-2.17%)

01-Dec-22

62.40 3.8 (6.48%)

02-Dec-22

63.25 0.85 (1.36%)

05-Dec-22

62.10 -1.15 (-1.82%)

06-Dec-22

64.80 2.7 (4.35%)

DELIVERY AVERAGES
3-Day 29.72%
5-Day 28.73%
8-Day 26.99%
30.01
74.50 49.70 63.59

KM Sugar Mills
Add to

ACTIONS
  • KM Sugar Mills closes above 150-Day Moving Average of 28.45 today.
Sugar 7,777 28.80 1.20 4.35
AVERAGE VOLUME
5-Day 293584.20
10-Day 28520.20
30-Day 196568.17
849548
25.91 26.14 28.45 29.61 13.78 1.05

30-Nov-22

26.25 -0.1 (-0.38%)

01-Dec-22

26.25 0 (0%)

02-Dec-22

27.35 1.1 (4.19%)

05-Dec-22

27.60 0.25 (0.91%)

06-Dec-22

28.80 1.2 (4.35%)

DELIVERY AVERAGES
3-Day 50.86%
5-Day 51.71%
8-Day 48.83%
52.71
33.10 22.10 28.36

Jindal Worldwid
Add to

ACTIONS
  • Jindal Worldwid closes above its 30-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Jindal Worldwid on BSE
Textiles - General 438 368.40 15.20 4.30
AVERAGE VOLUME
5-Day
10-Day 18112.50
30-Day
182243
327.41 301.93 261.93 273.10 53.78 13.82

30-Nov-22

358.95 21.7 (6.43%)

01-Dec-22

376.40 17.45 (4.86%)

02-Dec-22

368.20 -8.2 (-2.18%)

05-Dec-22

353.20 -15 (-4.07%)

06-Dec-22

368.40 15.2 (4.3%)

DELIVERY AVERAGES
3-Day 32.92%
5-Day 29.85%
8-Day 32.66%
27.21
423.80 282.60 359.43

KBC Global
Add to

ACTIONS
  • Only Buyers in KBC Global on NSE
  • Only Buyers in KBC Global on NSE
2,441,816 3.65 0.15 4.29
AVERAGE VOLUME
5-Day 3983452.00
10-Day 7932393.20
30-Day 3222921.63
12129220
2.68 2.53 3.30 5.35 26.07 1.83

30-Nov-22

3.05 0.1 (3.39%)

01-Dec-22

3.20 0.15 (4.92%)

02-Dec-22

3.35 0.15 (4.69%)

05-Dec-22

3.50 0.15 (4.48%)

06-Dec-22

3.65 0.15 (4.29%)

DELIVERY AVERAGES
3-Day 99.55%
5-Day 72.02%
8-Day 71.38%
100
3.65 3.35 3.64

Poddar Housing
Add to

ACTIONS
  • Only Buyers in Poddar Housing on NSE
20 235.20 9.60 4.26
AVERAGE VOLUME
5-Day 14837.00
10-Day 2091.30
30-Day 12394.23
7141
241.84 236.36 205.61 210.59 - 0.8

30-Nov-22

238.90 -8.5 (-3.44%)

01-Dec-22

232.45 -6.45 (-2.7%)

02-Dec-22

235.65 3.2 (1.38%)

05-Dec-22

225.60 -10.05 (-4.26%)

06-Dec-22

235.20 9.6 (4.26%)

DELIVERY AVERAGES
3-Day 68.61%
5-Day 70.35%
8-Day 70.11%
69.03
236.85 214.35 233.97

Guj Sidhee Cem
Add to

ACTIONS
  • Guj Sidhee Cem closes above 50-Day Moving Average of 39.07 today.
Cement - Major 192 40.60 1.60 4.10
AVERAGE VOLUME
5-Day 149580.20
10-Day 14252.30
30-Day 102994.80
370177
38.78 39.07 37.77 38.99 - 0.76

30-Nov-22

38.70 1.4 (3.75%)

01-Dec-22

38.90 0.2 (0.52%)

02-Dec-22

38.70 -0.2 (-0.51%)

05-Dec-22

39.00 0.3 (0.78%)

06-Dec-22

40.60 1.6 (4.1%)

DELIVERY AVERAGES
3-Day 54.85%
5-Day 53.04%
8-Day 58.43%
61.40
46.80 31.20 40.55

Sagar Cement
Add to

ACTIONS
  • Sagar Cement closes above 200-Day Moving Average of 209.18 today.
Cement - Mini 668 251.15 9.70 4.02
AVERAGE VOLUME
5-Day 231820.00
10-Day 11471.90
30-Day 75014.37
667771
207.24 204.00 198.63 208.90 61.26 2.06

30-Nov-22

212.95 4.05 (1.94%)

01-Dec-22

227.80 14.85 (6.97%)

02-Dec-22

232.20 4.4 (1.93%)

05-Dec-22

241.45 9.25 (3.98%)

06-Dec-22

251.15 9.7 (4.02%)

DELIVERY AVERAGES
3-Day 53.62%
5-Day 54.36%
8-Day 55.26%
55.50
289.70 193.20 253.98

WinPro Ind.
Add to

ACTIONS
  • Only Buyers in WinPro Ind. on NSE
  • Only Buyers in WinPro Ind. on NSE
709,265 3.95 0.15 3.95
AVERAGE VOLUME
5-Day
10-Day 499357.70
30-Day
182665
4.89 5.16 5.00 5.31 - 1.94

30-Nov-22

3.35 -0.15 (-4.29%)

01-Dec-22

3.50 0.15 (4.48%)

02-Dec-22

3.65 0.15 (4.29%)

05-Dec-22

3.80 0.15 (4.11%)

06-Dec-22

3.95 0.15 (3.95%)

DELIVERY AVERAGES
3-Day 48.53%
5-Day 42.37%
8-Day 46.15%
53.09
3.95 3.65 3.95

TD Power System
Add to

ACTIONS
  • TD Power System closes above 50-Day Moving Average of 115.95 today.
Engineering - Heavy 3,384 129.55 4.90 3.93
AVERAGE VOLUME
5-Day 735116.20
10-Day 62253.40
30-Day 515682.07
836221
112.67 115.98 106.64 97.71 26.82 0.77

30-Nov-22

110.20 1.2 (1.1%)

01-Dec-22

113.85 3.65 (3.31%)

02-Dec-22

116.50 2.65 (2.33%)

05-Dec-22

124.65 8.15 (7%)

06-Dec-22

129.55 4.9 (3.93%)

DELIVERY AVERAGES
3-Day 48.32%
5-Day 52.75%
8-Day 58.46%
43.91
149.55 99.75 128.02

TD Power System
Add to

ACTIONS
  • TD Power System closes above 50-Day Moving Average of 115.95 today.
Engineering - Heavy 3,384 129.55 4.90 3.93
AVERAGE VOLUME
5-Day 735116.20
10-Day 62253.40
30-Day 515682.07
836221
112.67 115.98 106.64 97.71 26.82 3.87

30-Nov-22

110.20 1.2 (1.1%)

01-Dec-22

113.85 3.65 (3.31%)

02-Dec-22

116.50 2.65 (2.33%)

05-Dec-22

124.65 8.15 (7%)

06-Dec-22

129.55 4.9 (3.93%)

DELIVERY AVERAGES
3-Day 48.32%
5-Day 52.75%
8-Day 58.46%
43.91
149.55 99.75 128.02

Sintex Plastics
Add to

ACTIONS
  • Only Buyers in Sintex Plastics on NSE
  • Only Buyers in Sintex Plastics on NSE
Plastics 1,356,601 2.85 0.10 3.64
AVERAGE VOLUME
5-Day
10-Day 3064673.00
30-Day
286585
3.06 3.19 4.22 4.95 - 0.53

30-Nov-22

2.45 0.1 (4.26%)

01-Dec-22

2.55 0.1 (4.08%)

02-Dec-22

2.65 0.1 (3.92%)

05-Dec-22

2.75 0.1 (3.77%)

06-Dec-22

2.85 0.1 (3.64%)

DELIVERY AVERAGES
3-Day 58.89%
5-Day 61.38%
8-Day 60.49%
79.78
2.85 2.65 2.85

Marathon Realty
Add to

ACTIONS
  • Marathon Realty closes above 50-Day Moving Average of 221.32 today.
Construction & Contracting - Real Estate 100 251.65 8.65 3.56
AVERAGE VOLUME
5-Day 46688.60
10-Day 3466.70
30-Day 37346.60
25383
222.05 221.10 205.16 182.55 32.47 1.7

30-Nov-22

243.05 8.3 (3.54%)

01-Dec-22

245.90 2.85 (1.17%)

02-Dec-22

250.05 4.15 (1.69%)

05-Dec-22

243.00 -7.05 (-2.82%)

06-Dec-22

251.65 8.65 (3.56%)

DELIVERY AVERAGES
3-Day 57.06%
5-Day 52.63%
8-Day 52.95%
49.59
291.60 194.40 247.28

Equitas Holding
Add to

ACTIONS
  • Equitas Holding closes above its 30-Day,50-Day,200-Day Moving Average today.
Finance - General 2,366 124.15 4.25 3.54
AVERAGE VOLUME
5-Day
10-Day 123987.90
30-Day
1786921
107.67 104.43 99.23 102.12 - 2.46

30-Nov-22

119.40 2.75 (2.36%)

01-Dec-22

121.10 1.7 (1.42%)

02-Dec-22

118.90 -2.2 (-1.82%)

05-Dec-22

119.90 1 (0.84%)

06-Dec-22

124.15 4.25 (3.54%)

DELIVERY AVERAGES
3-Day 60.07%
5-Day 56.35%
8-Day 51.79%
66.29
143.85 95.95 123.37

ICE Make Refrig
Add to

ACTIONS
  • ICE Make Refrig closes above 30-Day Moving Average of 277.71 today.
Miscellaneous 663 282.80 9.50 3.48
AVERAGE VOLUME
5-Day 17558.60
10-Day
30-Day 25068.23
25283
284.30 269.45 186.46 163.98 29.52 6.82

30-Nov-22

269.60 -8.5 (-3.06%)

01-Dec-22

275.75 6.15 (2.28%)

02-Dec-22

270.80 -4.95 (-1.8%)

05-Dec-22

273.30 2.5 (0.92%)

06-Dec-22

282.80 9.5 (3.48%)

DELIVERY AVERAGES
3-Day 65.68%
5-Day 53.45%
8-Day 57.02%
54.76
286.95 259.65 276.95

Kirloskar Ferro
Add to

ACTIONS
  • Kirloskar Ferro closes above 30-Day Moving Average of 269.89 today.
Steel - Pig Iron 1,487 331.90 10.80 3.36
AVERAGE VOLUME
5-Day
10-Day 63913.00
30-Day
946076
295.80 286.10 244.53 238.63 14.74 4.61

30-Nov-22

317.85 10.5 (3.42%)

01-Dec-22

323.40 5.55 (1.75%)

02-Dec-22

318.05 -5.35 (-1.65%)

05-Dec-22

321.10 3.05 (0.96%)

06-Dec-22

331.90 10.8 (3.36%)

DELIVERY AVERAGES
3-Day 46.98%
5-Day 61.30%
8-Day 56.97%
51.46
385.30 256.90 333.76

Brooks Labs
Add to

ACTIONS
  • Brooks Labs closes above 50-Day Moving Average of 111.39 today.
Pharmaceuticals 7,200 122.95 3.95 3.32
AVERAGE VOLUME
5-Day
10-Day 2237.40
30-Day
76353
111.33 110.55 100.08 97.26 - 4.67

30-Nov-22

119.40 2.65 (2.27%)

01-Dec-22

117.95 -1.45 (-1.21%)

02-Dec-22

117.85 -0.1 (-0.08%)

05-Dec-22

119.00 1.15 (0.98%)

06-Dec-22

122.95 3.95 (3.32%)

DELIVERY AVERAGES
3-Day 51.99%
5-Day 49.31%
8-Day 35.72%
63.98
124.95 113.05 121.98

Future Ent
Add to

ACTIONS
  • Future Ent has hit 52wk low of Rs 1.55 on NSE
  • Future Ent has hit 52wk low of Rs 1.54 on BSE
Retail 33,997 1.60 0.05 3.23
AVERAGE VOLUME
5-Day
10-Day 663956.50
30-Day
693567
1.68 1.72 2.37 3.65 - 0.04

30-Nov-22

1.60 -0.05 (-3.03%)

01-Dec-22

1.60 0 (0%)

02-Dec-22

1.55 -0.05 (-3.13%)

05-Dec-22

1.55 0 (0%)

06-Dec-22

1.60 0.05 (3.23%)

DELIVERY AVERAGES
3-Day 67.86%
5-Day 67.02%
8-Day 66.45%
69.46
1.60 1.50 1.58

Future Ent
Add to

ACTIONS
  • Future Ent has hit 52wk low of Rs 1.55 on NSE
  • Future Ent has hit 52wk low of Rs 1.54 on BSE
Retail 33,997 1.60 0.05 3.23
AVERAGE VOLUME
5-Day
10-Day 663956.50
30-Day
693567
1.68 1.72 2.37 3.65 - 0.3

30-Nov-22

1.60 -0.05 (-3.03%)

01-Dec-22

1.60 0 (0%)

02-Dec-22

1.55 -0.05 (-3.13%)

05-Dec-22

1.55 0 (0%)

06-Dec-22

1.60 0.05 (3.23%)

DELIVERY AVERAGES
3-Day 67.86%
5-Day 67.02%
8-Day 66.45%
69.46
1.60 1.50 1.58

Eurotex
Add to

ACTIONS
  • Eurotex closes above 50-Day Moving Average of 10.76 today.
Textiles - Spinning - Cotton Blended 741 11.30 0.35 3.20
AVERAGE VOLUME
5-Day 6566.20
10-Day 339.80
30-Day 7671.00
8678
10.71 10.74 10.33 10.29 - -0.58

30-Nov-22

11.10 0.2 (1.83%)

01-Dec-22

11.20 0.1 (0.9%)

02-Dec-22

11.15 -0.05 (-0.45%)

05-Dec-22

10.95 -0.2 (-1.79%)

06-Dec-22

11.30 0.35 (3.2%)

DELIVERY AVERAGES
3-Day 42.16%
5-Day 31.99%
8-Day 30.23%
45.07
11.45 10.45 11.11

Bayer CropScien
Add to

ACTIONS
  • Bayer CropScien closes above 50-Day Moving Average of 4680.71 today.
  • Bayer CropScien closes above 30-Day Moving Average of 4632.34 today.
Pesticides & Agro Chemicals 2 4,781.15 145.75 3.14
AVERAGE VOLUME
5-Day 76157.60
10-Day 3065.30
30-Day 25903.87
90270
4634.41 4680.71 4961.49 4879.42 0.03 0.01

30-Nov-22

4630.15 110.6 (2.45%)

01-Dec-22

4604.30 -25.85 (-0.56%)

02-Dec-22

4635.15 30.85 (0.67%)

05-Dec-22

4635.40 0.25 (0.01%)

06-Dec-22

4781.15 145.75 (3.14%)

DELIVERY AVERAGES
3-Day 92.60%
5-Day 93.06%
8-Day 92.09%
94.21
5,562.45 3,708.35 4754.74

PPAP Automotive
Add to

ACTIONS
  • PPAP Automotive closes above its 50-Day,150-Day,200-Day Moving Average today.
Auto Ancillaries 100 224.75 6.80 3.12
AVERAGE VOLUME
5-Day
10-Day 1193.80
30-Day
29105
205.86 208.38 207.77 208.31 29.57 1.01

30-Nov-22

214.15 0.35 (0.16%)

01-Dec-22

216.75 2.6 (1.21%)

02-Dec-22

216.15 -0.6 (-0.28%)

05-Dec-22

217.95 1.8 (0.83%)

06-Dec-22

224.75 6.8 (3.12%)

DELIVERY AVERAGES
3-Day 79.11%
5-Day 78.36%
8-Day 80.90%
81.11
261.50 174.40 223.99

Ugar Sugar Work
Add to

ACTIONS
  • Ugar Sugar Work closes above 30-Day Moving Average of 73.94 today.
Sugar 9,106 92.95 2.75 3.05
AVERAGE VOLUME
5-Day 1180618.80
10-Day 135315.80
30-Day 920735.00
2854051
81.08 75.96 62.51 63.33 17.94 8.67

30-Nov-22

90.75 -0.7 (-0.77%)

01-Dec-22

89.25 -1.5 (-1.65%)

02-Dec-22

90.70 1.45 (1.62%)

05-Dec-22

90.20 -0.5 (-0.55%)

06-Dec-22

92.95 2.75 (3.05%)

DELIVERY AVERAGES
3-Day 36.08%
5-Day 36.64%
8-Day 34.31%
43.50
108.20 72.20 95.13

Sakthi Sugars
Add to

ACTIONS
  • Sakthi Sugars closes above 50-Day Moving Average of 21.88 today.
  • Only Buyers in Sakthi Sugars on NSE
Sugar 2,087 23.75 0.70 3.04
AVERAGE VOLUME
5-Day 645556.40
10-Day 54080.50
30-Day 336345.47
752486
21.63 21.88 19.09 18.29 2.13 -0.66

30-Nov-22

21.00 -0.35 (-1.64%)

01-Dec-22

21.60 0.6 (2.86%)

02-Dec-22

23.15 1.55 (7.18%)

05-Dec-22

23.05 -0.1 (-0.43%)

06-Dec-22

23.75 0.7 (3.04%)

DELIVERY AVERAGES
3-Day 54.66%
5-Day 55.64%
8-Day 53.69%
59.84
25.35 20.75 23.75

STEL Holdings
Add to

ACTIONS
  • STEL Holdings closes above 50-Day Moving Average of 133.01 today.
Finance - Investments 21 145.85 4.25 3.00
AVERAGE VOLUME
5-Day
10-Day 3224.60
30-Day
16120
131.69 131.82 124.28 125.63 22.23 0.36

30-Nov-22

140.15 -0.2 (-0.14%)

01-Dec-22

141.30 1.15 (0.82%)

02-Dec-22

142.00 0.7 (0.5%)

05-Dec-22

141.60 -0.4 (-0.28%)

06-Dec-22

145.85 4.25 (3%)

DELIVERY AVERAGES
3-Day 65.06%
5-Day 68.13%
8-Day 57.77%
60.17
169.90 113.30 144.82

Texmaco Infra
Add to

ACTIONS
  • Texmaco Infra closes above 150-Day,200-Day Moving Average today.
Infrastructure - General 209 65.60 1.90 2.98
AVERAGE VOLUME
5-Day 117032.00
10-Day 25603.30
30-Day 104993.97
82093
61.90 61.19 62.04 62.17 242.96 1.24

30-Nov-22

64.75 0.8 (1.25%)

01-Dec-22

65.20 0.45 (0.69%)

02-Dec-22

64.70 -0.5 (-0.77%)

05-Dec-22

63.70 -1 (-1.55%)

06-Dec-22

65.60 1.9 (2.98%)

DELIVERY AVERAGES
3-Day 51.70%
5-Day 44.33%
8-Day 44.62%
53.91
76.40 51.00 64.87

Adani Total Gas
Add to

ACTIONS
  • Adani Total Gas closes above 30-Day Moving Average of 3660.26 today.
206 3,696.85 106.75 2.97
AVERAGE VOLUME
5-Day 291393.40
10-Day 11846.20
30-Day 277016.47
268871
3660.26 3495.90 3068.92 2809.89 0.68 0.14

30-Nov-22

3632.75 32.75 (0.91%)

01-Dec-22

3612.40 -20.35 (-0.56%)

02-Dec-22

3579.65 -32.75 (-0.91%)

05-Dec-22

3590.10 10.45 (0.29%)

06-Dec-22

3696.85 106.75 (2.97%)

DELIVERY AVERAGES
3-Day 33.24%
5-Day 41.17%
8-Day 38.69%
34.18
4,308.10 2,872.10 3665.54

BAG Films
Add to

ACTIONS
  • BAG Films closes above 30-Day Moving Average of 5.13 today.
  • Only Buyers in BAG Films on NSE
Media & Entertainment 2,000 5.20 0.15 2.97
AVERAGE VOLUME
5-Day 104969.80
10-Day 41326.40
30-Day 106517.33
212193
5.13 5.37 5.86 6.11 104 0.39

30-Nov-22

4.90 0.05 (1.03%)

01-Dec-22

4.85 -0.05 (-1.02%)

02-Dec-22

4.95 0.1 (2.06%)

05-Dec-22

5.05 0.1 (2.02%)

06-Dec-22

5.20 0.15 (2.97%)

DELIVERY AVERAGES
3-Day 62.84%
5-Day 63.43%
8-Day 55.39%
85.49
5.30 4.80 5.21

Shree Renuka
Add to

ACTIONS
  • Shree Renuka closes above 30-Day,50-Day Moving Average today.
Sugar 129,378 61.25 1.75 2.94
AVERAGE VOLUME
5-Day
10-Day 1059461.60
30-Day
31115301
57.55 58.85 51.73 49.17 - 23.83

30-Nov-22

58.45 0.3 (0.52%)

01-Dec-22

57.35 -1.1 (-1.88%)

02-Dec-22

59.65 2.3 (4.01%)

05-Dec-22

59.50 -0.15 (-0.25%)

06-Dec-22

61.25 1.75 (2.94%)

DELIVERY AVERAGES
3-Day 27.95%
5-Day 28.68%
8-Day 30.44%
27.97
71.40 47.60 61.46

IOB
Add to

ACTIONS
  • IOB Block Deal on NSE||Qty: 201,138||Deal Price: 22.35||Value (cr): 0.45||Time: 09:17am
Banks - Public Sector 2,000 23.00 0.65 2.91
AVERAGE VOLUME
5-Day 14921879.60
10-Day 2170260.60
30-Day 18306731.50
27932549
21.07 19.60 18.16 18.22 22.77 1.89

30-Nov-22

22.10 -0.35 (-1.56%)

01-Dec-22

22.80 0.7 (3.17%)

02-Dec-22

22.95 0.15 (0.66%)

05-Dec-22

22.35 -0.6 (-2.61%)

06-Dec-22

23.00 0.65 (2.91%)

DELIVERY AVERAGES
3-Day 31.75%
5-Day 30.47%
8-Day 28.54%
37.45
26.80 17.90 22.87

BASF
Add to

ACTIONS
  • BASF closes above 30-Day Moving Average of 2725.40 today.
Chemicals 40 2,728.70 76.95 2.90
AVERAGE VOLUME
5-Day
10-Day 1360.60
30-Day
30583
2725.40 2795.67 2790.81 2798.41 0.02 0

30-Nov-22

2661.25 37.8 (1.44%)

01-Dec-22

2666.45 5.2 (0.2%)

02-Dec-22

2664.00 -2.45 (-0.09%)

05-Dec-22

2651.75 -12.25 (-0.46%)

06-Dec-22

2728.70 76.95 (2.9%)

DELIVERY AVERAGES
3-Day 55.04%
5-Day 58.35%
8-Day 61.43%
53.57
3,182.10 2,121.40 2712.85

S Chand and Co
Add to

ACTIONS
  • Buy S Chand and Company; target of Rs 220: Prabhudas Lilladher
Printing & Stationery 412 196.40 5.35 2.80
AVERAGE VOLUME
5-Day 280925.80
10-Day 22561.00
30-Day 143915.87
102911
176.91 177.24 146.48 136.74 35.77 0.87

30-Nov-22

190.55 -3.45 (-1.78%)

01-Dec-22

195.95 5.4 (2.83%)

02-Dec-22

196.60 0.65 (0.33%)

05-Dec-22

191.05 -5.55 (-2.82%)

06-Dec-22

196.40 5.35 (2.8%)

DELIVERY AVERAGES
3-Day 45.60%
5-Day 45.94%
8-Day 47.32%
59.24
229.25 152.85 195.16

Apcotex Ind
Add to

ACTIONS
  • Apcotex Ind closes above 200-Day Moving Average of 507.55 today.
Rubber 638 498.80 13.50 2.78
AVERAGE VOLUME
5-Day 38175.60
10-Day 5853.10
30-Day 96618.30
92618
499.32 530.73 565.53 521.03 21.72 6.53

30-Nov-22

487.90 2.55 (0.53%)

01-Dec-22

494.90 7 (1.43%)

02-Dec-22

488.25 -6.65 (-1.34%)

05-Dec-22

485.30 -2.95 (-0.6%)

06-Dec-22

498.80 13.5 (2.78%)

DELIVERY AVERAGES
3-Day 52.04%
5-Day 51.38%
8-Day 50.36%
56.61
582.35 388.25 497.90

Redington
Add to

ACTIONS
  • Redington Block Deal on NSE||Qty: 76,094||Deal Price: 184.80||Value (cr): 1.41||Time: 09:16am
Computers - Hardware 7,777 185.05 4.95 2.75
AVERAGE VOLUME
5-Day 3181843.80
10-Day 481822.10
30-Day 5696947.50
6549815
161.18 152.58 141.48 144.44 13.56 5.67

30-Nov-22

179.55 1.55 (0.87%)

01-Dec-22

179.75 0.2 (0.11%)

02-Dec-22

178.00 -1.75 (-0.97%)

05-Dec-22

180.10 2.1 (1.18%)

06-Dec-22

185.05 4.95 (2.75%)

DELIVERY AVERAGES
3-Day 43.30%
5-Day 42.77%
8-Day 36.66%
44.78
216.10 144.10 183.86

Advanced Enzyme
Add to

ACTIONS
  • Advanced Enzyme closes above 200-Day Moving Average of 284.97 today.
  • Advanced Enzyme closes above 30-Day Moving Average of 282.10 today.
Pharmaceuticals 2,108 315.50 8.35 2.72
AVERAGE VOLUME
5-Day 229182.20
10-Day 9119.90
30-Day 95204.20
760772
283.99 280.98 279.62 285.02 79.27 7.34

30-Nov-22

284.00 0 (0%)

01-Dec-22

280.80 -3.2 (-1.13%)

02-Dec-22

283.60 2.8 (1%)

05-Dec-22

307.15 23.55 (8.3%)

06-Dec-22

315.50 8.35 (2.72%)

DELIVERY AVERAGES
3-Day 33.59%
5-Day 35.05%
8-Day 36.34%
31.35
368.55 245.75 313.48

Lumax Inds
Add to

ACTIONS
  • Lumax Inds closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Lumax Inds on NSE
Auto Ancillaries 35 1,895.35 50.05 2.71
AVERAGE VOLUME
5-Day 24685.40
10-Day 2599.20
30-Day 29194.83
26008
1709.63 1689.15 1445.50 1330.63 0.01 0

30-Nov-22

1951.85 -3.65 (-0.19%)

01-Dec-22

1963.65 11.8 (0.6%)

02-Dec-22

1910.75 -52.9 (-2.69%)

05-Dec-22

1845.30 -65.45 (-3.43%)

06-Dec-22

1895.35 50.05 (2.71%)

DELIVERY AVERAGES
3-Day 45.94%
5-Day 38.48%
8-Day 40.73%
48.05
2,214.35 1,476.25 1884.44

Nelcast
Add to

ACTIONS
  • Nelcast closes above 30-Day Moving Average of 86.99 today.
Castings & Forgings 9,705 107.25 2.80 2.68
AVERAGE VOLUME
5-Day 1288798.00
10-Day 49750.90
30-Day 493584.77
1378684
88.93 84.68 73.68 72.28 32.5 2.11

30-Nov-22

86.45 -1.4 (-1.59%)

01-Dec-22

88.00 1.55 (1.79%)

02-Dec-22

95.00 7 (7.95%)

05-Dec-22

104.45 9.45 (9.95%)

06-Dec-22

107.25 2.8 (2.68%)

DELIVERY AVERAGES
3-Day 33.85%
5-Day 34.95%
8-Day 35.73%
29.86
125.30 83.60 105.32

KDDL
Add to

ACTIONS
  • KDDL closes above 30-Day Moving Average of 989.38 today.
Miscellaneous 104 995.35 24.80 2.56
AVERAGE VOLUME
5-Day 22189.00
10-Day 1062.30
30-Day 29441.20
13936
989.38 1000.41 851.50 870.23 21.54 5.87

30-Nov-22

1001.50 -26.3 (-2.56%)

01-Dec-22

1003.05 1.55 (0.15%)

02-Dec-22

1012.70 9.65 (0.96%)

05-Dec-22

970.55 -42.15 (-4.16%)

06-Dec-22

995.35 24.8 (2.56%)

DELIVERY AVERAGES
3-Day 58.15%
5-Day 58.38%
8-Day 61.29%
55.14
1,164.65 776.45 985.56

Cubex Tubings
Add to

ACTIONS
  • Cubex Tubings closes above 50-Day,200-Day Moving Average today.
Metals - Non Ferrous 1,940 37.45 0.90 2.46
AVERAGE VOLUME
5-Day
10-Day 15530.30
30-Day
177895
30.49 29.10 27.11 27.06 22.98 0.86

30-Nov-22

33.95 4.4 (14.89%)

01-Dec-22

33.35 -0.6 (-1.77%)

02-Dec-22

33.95 0.6 (1.8%)

05-Dec-22

36.55 2.6 (7.66%)

06-Dec-22

37.45 0.9 (2.46%)

DELIVERY AVERAGES
3-Day 39.23%
5-Day 37.11%
8-Day 37.45%
35.81
43.85 29.25 37.82

PC Jeweller
Add to

ACTIONS
  • PC Jeweller closes above 30-Day Moving Average of 89.14 today.
Diamond Cutting & Jewellery & Precious Metals 2,114 89.45 2.10 2.40
AVERAGE VOLUME
5-Day 2475608.00
10-Day 206659.00
30-Day 1740527.20
1523104
89.14 90.58 58.74 49.49 - 1.08

30-Nov-22

78.85 3.5 (4.64%)

01-Dec-22

80.95 2.1 (2.66%)

02-Dec-22

84.85 3.9 (4.82%)

05-Dec-22

87.35 2.5 (2.95%)

06-Dec-22

89.45 2.1 (2.4%)

DELIVERY AVERAGES
3-Day 64.18%
5-Day 64.90%
8-Day 61.68%
61.01
91.70 83.00 89.20

Mangalore Chem
Add to

ACTIONS
  • Mangalore Chem closes above 30-Day Moving Average of 125.22 today.
  • Mangalore Chem closes above 30-Day Moving Average of 125.22 today.
Fertilisers 2,363 83.40 1.95 2.39
AVERAGE VOLUME
5-Day 287356.20
10-Day 43247.30
30-Day 588097.10
495902
87.54 102.91 108.68 103.60 39.34 1.45

30-Nov-22

79.30 -0.85 (-1.06%)

01-Dec-22

79.95 0.65 (0.82%)

02-Dec-22

79.10 -0.85 (-1.06%)

05-Dec-22

81.45 2.35 (2.97%)

06-Dec-22

83.40 1.95 (2.39%)

DELIVERY AVERAGES
3-Day 70.04%
5-Day 71.42%
8-Day 65.17%
67.40
89.55 73.35 83.57

Smartlink Net
Add to

ACTIONS
  • Smartlink Net closes above 30-Day Moving Average of 156.29 today.
Computers - Hardware 74 157.95 3.60 2.33
AVERAGE VOLUME
5-Day 20657.60
10-Day 3403.60
30-Day 101572.17
48731
156.29 146.33 131.54 130.40 5.7 0.86

30-Nov-22

150.10 0.05 (0.03%)

01-Dec-22

152.25 2.15 (1.43%)

02-Dec-22

149.40 -2.85 (-1.87%)

05-Dec-22

154.35 4.95 (3.31%)

06-Dec-22

157.95 3.6 (2.33%)

DELIVERY AVERAGES
3-Day 52.70%
5-Day 50.05%
8-Day 41.59%
60.54
185.20 123.50 157.46

NFL
Add to

ACTIONS
  • NFL closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Fertilisers 106 60.00 1.35 2.30
AVERAGE VOLUME
5-Day 1366947.20
10-Day 384744.00
30-Day 1751440.43
5358944
52.88 51.01 49.03 50.06 15.23 1.29

30-Nov-22

57.45 -0.2 (-0.35%)

01-Dec-22

56.70 -0.75 (-1.31%)

02-Dec-22

57.85 1.15 (2.03%)

05-Dec-22

58.65 0.8 (1.38%)

06-Dec-22

60.00 1.35 (2.3%)

DELIVERY AVERAGES
3-Day 36.31%
5-Day 38.00%
8-Day 30.31%
41.52
70.35 46.95 60.18

Guj State Petro
Add to

ACTIONS
  • Guj State Petro Block Deal on NSE||Qty: 38,663||Deal Price: 267.00||Value (cr): 1.03||Time: 09:16am
Oil Drilling And Exploration 200 266.95 5.95 2.28
AVERAGE VOLUME
5-Day
10-Day 176994.00
30-Day
4363866
242.31 234.91 238.58 247.24 15.06 1.78

30-Nov-22

269.50 2.6 (0.97%)

01-Dec-22

264.45 -5.05 (-1.87%)

02-Dec-22

263.70 -0.75 (-0.28%)

05-Dec-22

261.00 -2.7 (-1.02%)

06-Dec-22

266.95 5.95 (2.28%)

DELIVERY AVERAGES
3-Day 49.06%
5-Day 42.95%
8-Day 32.61%
55.51
313.20 208.80 270.42

Power Mech
Add to

ACTIONS
  • Power Mech closes above 30-Day Moving Average of 1834.68 today.
Infrastructure - General 374 2,370.45 51.60 2.23
AVERAGE VOLUME
5-Day 39195.00
10-Day 6234.30
30-Day 44855.53
32155
1949.56 1911.32 1343.77 1228.51 0.02 0

30-Nov-22

2262.85 9.35 (0.41%)

01-Dec-22

2256.65 -6.2 (-0.27%)

02-Dec-22

2307.25 50.6 (2.24%)

05-Dec-22

2318.85 11.6 (0.5%)

06-Dec-22

2370.45 51.6 (2.23%)

DELIVERY AVERAGES
3-Day 57.78%
5-Day 55.48%
8-Day 53.64%
61.89
2,782.60 1,855.10 2353.21

BSE Limited
Add to

ACTIONS
  • BSE Limited closes above 30-Day Moving Average of 582.20 today.
Miscellaneous 7,553 582.65 12.55 2.20
AVERAGE VOLUME
5-Day
10-Day
30-Day
1028589
582.20 589.65 646.67 694.47 45.7 3.45

30-Nov-22

577.20 -3.1 (-0.53%)

01-Dec-22

577.80 0.6 (0.1%)

02-Dec-22

572.60 -5.2 (-0.9%)

05-Dec-22

570.10 -2.5 (-0.44%)

06-Dec-22

582.65 12.55 (2.2%)

DELIVERY AVERAGES
3-Day 54.32%
5-Day 52.04%
8-Day 48.11%
54.73
684.10 456.10 577.84

S H Kelkar
Add to

ACTIONS
  • S H Kelkar closes above its 50-Day,150-Day,200-Day Moving Average today.
Chemicals 800 145.55 3.10 2.18
AVERAGE VOLUME
5-Day
10-Day 67320.40
30-Day
334964
136.50 138.42 138.58 140.95 41.95 3.35

30-Nov-22

138.45 0.4 (0.29%)

01-Dec-22

137.30 -1.15 (-0.83%)

02-Dec-22

137.40 0.1 (0.07%)

05-Dec-22

142.45 5.05 (3.68%)

06-Dec-22

145.55 3.1 (2.18%)

DELIVERY AVERAGES
3-Day 54.40%
5-Day 55.58%
8-Day 63.61%
52.57
170.90 114.00 145.20

Speciality Rest
Add to

ACTIONS
  • Speciality Rest closes above 50-Day Moving Average of 205.45 today.
Hotels 142 209.10 4.45 2.17
AVERAGE VOLUME
5-Day 67801.60
10-Day 5134.40
30-Day 115181.43
126848
199.98 205.45 173.69 168.23 21.85 6.47

30-Nov-22

200.55 3.95 (2.01%)

01-Dec-22

202.30 1.75 (0.87%)

02-Dec-22

200.50 -1.8 (-0.89%)

05-Dec-22

204.65 4.15 (2.07%)

06-Dec-22

209.10 4.45 (2.17%)

DELIVERY AVERAGES
3-Day 60.23%
5-Day 62.67%
8-Day 61.09%
57.42
245.55 163.75 208.28

Gokul Refoils
Add to

ACTIONS
  • Gokul Refoils closes above its 30-Day,150-Day,200-Day Moving Average today.
Edible Oils & Solvent Extraction 740 35.25 0.75 2.17
AVERAGE VOLUME
5-Day 176699.20
10-Day 27003.00
30-Day 227390.50
190985
33.53 33.16 33.56 34.10 185.53 1.63

30-Nov-22

33.40 0.05 (0.15%)

01-Dec-22

33.45 0.05 (0.15%)

02-Dec-22

33.40 -0.05 (-0.15%)

05-Dec-22

34.50 1.1 (3.29%)

06-Dec-22

35.25 0.75 (2.17%)

DELIVERY AVERAGES
3-Day 53.05%
5-Day 53.34%
8-Day 55.90%
50.99
41.40 27.60 35.37

Action Const
Add to

ACTIONS
  • Buy Action Construction Equipment; target of Rs 385: ICICI Direct
  • Buy Action Construction Equipment; target of Rs 385: ICICI Direct
Engineering - Heavy 51 339.80 7.00 2.10
AVERAGE VOLUME
5-Day 852605.20
10-Day 78103.00
30-Day 851170.00
855614
319.63 304.80 254.36 246.71 31.61 5.36

30-Nov-22

339.20 0.1 (0.03%)

01-Dec-22

333.55 -5.65 (-1.67%)

02-Dec-22

331.25 -2.3 (-0.69%)

05-Dec-22

332.80 1.55 (0.47%)

06-Dec-22

339.80 7 (2.1%)

DELIVERY AVERAGES
3-Day 38.42%
5-Day 27.16%
8-Day 29.76%
39.87
399.35 266.25 341.29

Adani Trans
Add to

ACTIONS
  • Adani Trans closes above 200-Day Moving Average of 2821.44 today.
Power - Transmission & Equipment 237 2,773.00 56.85 2.09
AVERAGE VOLUME
5-Day 892709.20
10-Day 27212.70
30-Day 720405.63
569457
3089.81 3179.14 2991.44 2837.17 - 0.26

30-Nov-22

2908.50 125.8 (4.52%)

01-Dec-22

2834.25 -74.25 (-2.55%)

02-Dec-22

2745.70 -88.55 (-3.12%)

05-Dec-22

2716.15 -29.55 (-1.08%)

06-Dec-22

2773.00 56.85 (2.09%)

DELIVERY AVERAGES
3-Day 29.44%
5-Day 36.12%
8-Day 37.50%
32.24
3,259.35 2,172.95 2761.29

Railtel
Add to

ACTIONS
  • Railtel Block Deal on NSE||Qty: 203,533||Deal Price: 141.05||Value (cr): 2.87||Time: 09:16am
Telecommunications Services 11,388 135.70 2.75 2.07
AVERAGE VOLUME
5-Day 3167916.00
10-Day 480579.90
30-Day 4804522.50
2752619
129.81 120.82 105.42 103.72 21.68 2.87

30-Nov-22

136.30 -2.6 (-1.87%)

01-Dec-22

138.25 1.95 (1.43%)

02-Dec-22

135.15 -3.1 (-2.24%)

05-Dec-22

132.95 -2.2 (-1.63%)

06-Dec-22

135.70 2.75 (2.07%)

DELIVERY AVERAGES
3-Day 28.06%
5-Day 30.08%
8-Day 28.35%
40.03
159.50 106.40 133.94

NESCO
Add to

ACTIONS
  • Buy Nesco; target of Rs 800: ICICI Direct
Diversified 138 651.15 12.50 1.96
AVERAGE VOLUME
5-Day 70571.40
10-Day 5720.10
30-Day 107875.97
486659
610.09 594.90 575.05 571.26 19.23 2.71

30-Nov-22

638.05 18.4 (2.97%)

01-Dec-22

630.20 -7.85 (-1.23%)

02-Dec-22

629.45 -0.75 (-0.12%)

05-Dec-22

638.65 9.2 (1.46%)

06-Dec-22

651.15 12.5 (1.96%)

DELIVERY AVERAGES
3-Day 63.59%
5-Day 62.01%
8-Day 52.69%
57.89
766.35 510.95 662.43

Ethos
Add to

ACTIONS
  • Ethos closes above 30-Day,50-Day Moving Average today.
Watches & Accessories 37 991.00 19.05 1.96
AVERAGE VOLUME
5-Day
10-Day 7899.00
30-Day
77763
942.22 957.66 0.00 0.00 50.36 9.8

30-Nov-22

919.15 4.55 (0.5%)

01-Dec-22

933.70 14.55 (1.58%)

02-Dec-22

917.00 -16.7 (-1.79%)

05-Dec-22

971.95 54.95 (5.99%)

06-Dec-22

991.00 19.05 (1.96%)

DELIVERY AVERAGES
3-Day 33.84%
5-Day 36.12%
8-Day 37.34%
26.77
1,166.30 777.60 987.31

South Ind Bk
Add to

ACTIONS
  • South Ind Bk Block Deal on NSE||Qty: 365,696||Deal Price: 18.05||Value (cr): 0.66||Time: 09:17am
Banks - Private Sector 19,801 18.35 0.35 1.94
AVERAGE VOLUME
5-Day 70806081.40
10-Day 7756972.80
30-Day 67975646.03
78323080
14.98 12.91 9.69 9.29 6.85 0.66

30-Nov-22

16.85 -0.65 (-3.71%)

01-Dec-22

16.80 -0.05 (-0.3%)

02-Dec-22

16.75 -0.05 (-0.3%)

05-Dec-22

18.00 1.25 (7.46%)

06-Dec-22

18.35 0.35 (1.94%)

DELIVERY AVERAGES
3-Day 46.73%
5-Day 41.67%
8-Day 42.28%
42.95
21.60 14.40 18.34

Dalmia Sugar
Add to

ACTIONS
  • Dalmia Sugar closes above 30-Day,50-Day Moving Average today.
Sugar 354 374.55 6.80 1.85
AVERAGE VOLUME
5-Day 141875.00
10-Day 10548.10
30-Day 118203.93
329465
338.69 334.68 351.25 381.72 17.59 1.31

30-Nov-22

353.30 1.65 (0.47%)

01-Dec-22

354.40 1.1 (0.31%)

02-Dec-22

366.90 12.5 (3.53%)

05-Dec-22

367.75 0.85 (0.23%)

06-Dec-22

374.55 6.8 (1.85%)

DELIVERY AVERAGES
3-Day 37.24%
5-Day 42.23%
8-Day 42.41%
46.31
441.30 294.20 376.50

DCM Shriram
Add to

ACTIONS
  • DCM Shriram has hit 52wk low of Rs 833.95 on BSE
  • DCM Shriram has hit 52wk low of Rs 833.95 on BSE
Diversified 9 899.90 16.25 1.84
AVERAGE VOLUME
5-Day 66687.00
10-Day 6850.30
30-Day 87099.23
62588
951.00 987.21 997.36 1019.62 11.91 2.54

30-Nov-22

871.95 19.15 (2.25%)

01-Dec-22

883.15 11.2 (1.28%)

02-Dec-22

888.65 5.5 (0.62%)

05-Dec-22

883.65 -5 (-0.56%)

06-Dec-22

899.90 16.25 (1.84%)

DELIVERY AVERAGES
3-Day 46.18%
5-Day 57.87%
8-Day 57.41%
52.63
1,060.35 706.95 891.82

Veto Switch
Add to

ACTIONS
  • Veto Switch closes above 30-Day Moving Average of 116.07 today.
Electric Equipment 3,232 120.10 2.15 1.82
AVERAGE VOLUME
5-Day
10-Day 29229.70
30-Day
182399
116.59 112.54 101.31 100.58 12.03 1.21

30-Nov-22

113.40 -0.85 (-0.74%)

01-Dec-22

112.80 -0.6 (-0.53%)

02-Dec-22

113.75 0.95 (0.84%)

05-Dec-22

117.95 4.2 (3.69%)

06-Dec-22

120.10 2.15 (1.82%)

DELIVERY AVERAGES
3-Day 55.48%
5-Day 56.78%
8-Day 38.65%
55.11
141.50 94.40 119.42

Shakti Pumps
Add to

ACTIONS
  • Shakti Pumps has hit 52wk low of Rs 385.65 on NSE
Pumps 146 416.00 7.40 1.81
AVERAGE VOLUME
5-Day
10-Day 12366.90
30-Day
56788
441.81 465.79 482.84 491.58 19.03 2.23

30-Nov-22

429.70 4.75 (1.12%)

01-Dec-22

437.45 7.75 (1.8%)

02-Dec-22

418.95 -18.5 (-4.23%)

05-Dec-22

408.60 -10.35 (-2.47%)

06-Dec-22

416.00 7.4 (1.81%)

DELIVERY AVERAGES
3-Day 51.73%
5-Day 47.89%
8-Day 49.83%
59.89
490.30 326.90 413.90

Ducon Infratech
Add to

ACTIONS
  • Ducon Infratech closes above 30-Day Moving Average of 14.41 today.
Computers - Software 1 11.30 0.20 1.80
AVERAGE VOLUME
5-Day 548400.20
10-Day 148600.70
30-Day 850950.97
237018
12.18 12.82 16.13 17.93 62.78 1.97

30-Nov-22

10.85 -0.05 (-0.46%)

01-Dec-22

11.25 0.4 (3.69%)

02-Dec-22

11.00 -0.25 (-2.22%)

05-Dec-22

11.10 0.1 (0.91%)

06-Dec-22

11.30 0.2 (1.8%)

DELIVERY AVERAGES
3-Day 65.60%
5-Day 63.05%
8-Day 46.29%
64.79
13.30 8.90 11.26

Godha Cabcon
Add to

ACTIONS
  • Godha Cabcon closes above 50-Day Moving Average of 2.88 today.
Electronics - Components 28 2.90 0.05 1.75
AVERAGE VOLUME
5-Day 681916.20
10-Day
30-Day 1129631.40
775205
2.83 2.88 6.22 9.41 145 2.64

30-Nov-22

2.90 0.05 (1.75%)

01-Dec-22

2.85 -0.05 (-1.72%)

02-Dec-22

2.85 0 (0%)

05-Dec-22

2.85 0 (0%)

06-Dec-22

2.90 0.05 (1.75%)

DELIVERY AVERAGES
3-Day 63.67%
5-Day 61.01%
8-Day 60.22%
64.08
2.95 2.75 2.89

KCP Sugar
Add to

ACTIONS
  • KCP Sugar closes above 200-Day Moving Average of 24.20 today.
Sugar 2,854 26.60 0.45 1.72
AVERAGE VOLUME
5-Day 808160.20
10-Day 66170.50
30-Day 541462.20
928436
23.78 23.13 22.92 24.09 - 1.13

30-Nov-22

25.20 -0.6 (-2.33%)

01-Dec-22

25.10 -0.1 (-0.4%)

02-Dec-22

26.35 1.25 (4.98%)

05-Dec-22

26.15 -0.2 (-0.76%)

06-Dec-22

26.60 0.45 (1.72%)

DELIVERY AVERAGES
3-Day 39.29%
5-Day 41.85%
8-Day 39.48%
48.73
31.35 20.95 26.78

Pressman Advt
Add to

ACTIONS
  • Pressman Advt closes above 30-Day Moving Average of 47.22 today.
173 48.75 0.80 1.67
AVERAGE VOLUME
5-Day 46432.80
10-Day 4247.00
30-Day 29880.23
23358
47.05 46.49 42.33 42.33 27.39 2.55

30-Nov-22

46.00 -1.95 (-4.07%)

01-Dec-22

46.40 0.4 (0.87%)

02-Dec-22

48.50 2.1 (4.53%)

05-Dec-22

47.95 -0.55 (-1.13%)

06-Dec-22

48.75 0.8 (1.67%)

DELIVERY AVERAGES
3-Day 59.38%
5-Day 56.58%
8-Day 59.47%
60.43
50.30 45.60 48.23

Unichem Labs
Add to

ACTIONS
  • Unichem Labs closes above 30-Day Moving Average of 395.74 today.
Pharmaceuticals 268 340.20 5.55 1.66
AVERAGE VOLUME
5-Day
10-Day 32052.00
30-Day
320252
410.68 397.51 319.65 304.60 - 0.9

30-Nov-22

407.45 -5.7 (-1.38%)

01-Dec-22

399.95 -7.5 (-1.84%)

02-Dec-22

368.70 -31.25 (-7.81%)

05-Dec-22

334.65 -34.05 (-9.24%)

06-Dec-22

340.20 5.55 (1.66%)

DELIVERY AVERAGES
3-Day 43.05%
5-Day 44.01%
8-Day 44.91%
39.17
401.55 267.75 338.25

ZFCVINDIA
Add to

ACTIONS
  • ZFCVINDIA closes above 30-Day,50-Day Moving Average today.
24 9,529.20 155.20 1.66
AVERAGE VOLUME
5-Day
10-Day 271.60
30-Day
8287
9705.12 9877.42 8920.06 8581.40 0.08 0.01

30-Nov-22

9736.60 263.3 (2.78%)

01-Dec-22

9471.05 -265.55 (-2.73%)

02-Dec-22

9367.10 -103.95 (-1.1%)

05-Dec-22

9374.00 6.9 (0.07%)

06-Dec-22

9529.20 155.2 (1.66%)

DELIVERY AVERAGES
3-Day 57.99%
5-Day 64.73%
8-Day 64.45%
53.56
11,248.80 7,499.20 9348.54

JK Tyre & Ind
Add to

ACTIONS
  • JK Tyre & Ind Block Deal on NSE||Qty: 83,669||Deal Price: 194.35||Value (cr): 1.63||Time: 09:17am
  • JK Tyre & Ind Block Deal on NSE||Qty: 83,669||Deal Price: 194.35||Value (cr): 1.63||Time: 09:17am
Tyres 97 207.40 3.30 1.62
AVERAGE VOLUME
5-Day
10-Day 351389.00
30-Day
3313423
177.70 174.38 141.37 135.26 34.8 2.02

30-Nov-22

201.20 5.3 (2.71%)

01-Dec-22

199.60 -1.6 (-0.8%)

02-Dec-22

202.95 3.35 (1.68%)

05-Dec-22

204.10 1.15 (0.57%)

06-Dec-22

207.40 3.3 (1.62%)

DELIVERY AVERAGES
3-Day 19.01%
5-Day 18.34%
8-Day 19.44%
21.80
244.90 163.30 205.73

Go Fashion
Add to

ACTIONS
  • Go Fashion closes above 150-Day Moving Average of 1131.68 today.
Retailing 1 1,155.00 18.40 1.62
AVERAGE VOLUME
5-Day 656029.60
10-Day 9223.30
30-Day 151346.33
84002
1244.77 1283.12 1136.48 1093.19 0.07 0.01

30-Nov-22

1222.60 94.9 (8.42%)

01-Dec-22

1219.70 -2.9 (-0.24%)

02-Dec-22

1196.80 -22.9 (-1.88%)

05-Dec-22