App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Select Language
Specials
Subscriptions

You are Here : Only Buyers NSE

Only Buyers - NSE
| 22 Jun 18:30

Check out which stocks are locked on the upper circuit or have only buyers in the stocks. You can see the number of pending buy orders and get a sense of the extent of the un-satisfied demand. This demand could follow on to the next day, leading to a further rise in price. You can also monitor the number of pending buy orders closely and any reduction in this number would alert you towards an increase in supply or a reduction in its demand. It is very useful for investors who are looking to sell or buy a stock that is locked on circuit.

Stocks where there are only bids present but no offers for the shares.


Company Name Sector Bid Qty Last Price Diff % Chg 5 Day Performance
Celestial Bio
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Celestial Bio closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Celestial Bio on NSE
 Pharmaceuticals 40,305 13.85 2.30 19.91
AVERAGE VOLUME
5-Day 145118.00
10-Day 16654.80
30-Day 79198.33
468614 		12.51 13.47 16.62 17.89 9.05 0.31

18-Jun-18

12.05 -0.2 (-1.63%)

19-Jun-18

11.95 -0.1 (-0.83%)

20-Jun-18

11.70 -0.25 (-2.09%)

21-Jun-18

11.55 -0.15 (-1.28%)

22-Jun-18

13.85 2.3 (19.91%)
DELIVERY AVERAGES
3-Day 56.34%
5-Day 59.80%
8-Day 60.87%
54.61		 13.85 9.25 13.40
Allied Digital
Add to
Watchlist | Portfolio

ACTIONS

  • Allied Digital closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Allied Digital on NSE
 Computers - Software Medium & Small 12,899 19.55 3.05 18.48
AVERAGE VOLUME
5-Day 26569.80
10-Day 17783.90
30-Day 24984.67
79978 		17.38 18.83 22.13 21.94 25.39 0.22

18-Jun-18

18.00 0.55 (3.15%)

19-Jun-18

16.90 -1.1 (-6.11%)

20-Jun-18

16.80 -0.1 (-0.59%)

21-Jun-18

16.50 -0.3 (-1.79%)

22-Jun-18

19.55 3.05 (18.48%)
DELIVERY AVERAGES
3-Day 46.83%
5-Day 52.95%
8-Day 58.35%
41.06		 19.80 13.20 18.81
Weizmann Forex
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Weizmann Forex on NSE
 Finance - Investments 5,310 530.50 48.20 9.99
AVERAGE VOLUME
5-Day 11324.60
10-Day 2582.00
30-Day 32844.03
24405 		694.02 842.44 1097.36 1028.66 17.97 4

18-Jun-18

506.05 -11.2 (-2.17%)

19-Jun-18

500.05 -6 (-1.19%)

20-Jun-18

490.60 -9.45 (-1.89%)

21-Jun-18

482.30 -8.3 (-1.69%)

22-Jun-18

530.50 48.2 (9.99%)
DELIVERY AVERAGES
3-Day 47.68%
5-Day 54.44%
8-Day 50.75%
39.29		 530.50 434.10 512.42
E-Land Apparel
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • E-Land Apparel closes above 30-Day Moving Average of 8.61 today.
  • Only Buyers in E-Land Apparel on NSE
 Textiles - Weaving 4,000 8.95 0.80 9.82
AVERAGE VOLUME
5-Day 14453.60
10-Day 7771.30
30-Day 17585.00
12461		 8.61 9.61 14.38 14.92 - -0.14

18-Jun-18

8.25 -0.4 (-4.62%)

19-Jun-18

8.10 -0.15 (-1.82%)

20-Jun-18

8.90 0.8 (9.88%)

21-Jun-18

8.15 -0.75 (-8.43%)

22-Jun-18

8.95 0.8 (9.82%)
DELIVERY AVERAGES
3-Day 84.00%
5-Day 84.74%
8-Day 86.45%
92.44		 8.95 7.35 8.74
Tree House Edu
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Tree House Edu on NSE
 Computers - Software - Training 95,208 10.75 0.95 9.69
AVERAGE VOLUME
5-Day 107667.00
10-Day 26687.40
30-Day 44873.77
230480 		7.32 8.12 11.28 11.96 - 0.09

18-Jun-18

6.60 -0.15 (-2.22%)

19-Jun-18

6.85 0.25 (3.79%)

20-Jun-18

8.20 1.35 (19.71%)

21-Jun-18

9.80 1.6 (19.51%)

22-Jun-18

10.75 0.95 (9.69%)
DELIVERY AVERAGES
3-Day 58.86%
5-Day 61.29%
8-Day 62.60%
56.57		 10.75 8.85 10.67
AstraZeneca
Add to
Watchlist | Portfolio

NEWS

View all

ANNOUNCEMENTS

View all

Pharmaceuticals 5,609 1,474.25 124.25 9.20
AVERAGE VOLUME
5-Day 384275.00
10-Day 35586.80
30-Day 97077.70
508103		 1230.54 1155.36 1106.35 1078.95 0.1 0.01

18-Jun-18

1415.65 106.45 (8.13%)

19-Jun-18

1437.65 22 (1.55%)

20-Jun-18

1392.25 -45.4 (-3.16%)

21-Jun-18

1350.00 -42.25 (-3.03%)

22-Jun-18

1474.25 124.25 (9.2%)
DELIVERY AVERAGES
3-Day 18.28%
5-Day 18.62%
8-Day 21.96%
16.32		 1,620.00 1,080.00 1423.39
Accel Frontline
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Accel Frontline closes above 30-Day,50-Day Moving Average today.
 Computers - Software Medium & Small 2,505 61.25 4.70 8.31
AVERAGE VOLUME
5-Day 8203.40
10-Day 8573.70
30-Day 7185.10
26602 		53.12 53.80 51.32 51.24 3.57 27.84

18-Jun-18

58.55 0.6 (1.04%)

19-Jun-18

57.60 -0.95 (-1.62%)

20-Jun-18

56.80 -0.8 (-1.39%)

21-Jun-18

56.55 -0.25 (-0.44%)

22-Jun-18

61.25 4.7 (8.31%)
DELIVERY AVERAGES
3-Day 76.27%
5-Day 70.80%
8-Day 78.70%
75.54		 62.20 50.90 60.31
Bhandari Hosier
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Bhandari Hosier closes above 30-Day Moving Average of 2.42 today.
  • Only Buyers in Bhandari Hosier on NSE
 Textiles - Hosiery & Knitwear 11,393 2.50 0.15 6.38
AVERAGE VOLUME
5-Day 134624.80
10-Day 40696.40
30-Day 310551.40
169410		 2.42 2.64 3.32 3.33 7.35 0.57

18-Jun-18

2.50 0 (0%)

19-Jun-18

2.40 -0.1 (-4%)

20-Jun-18

2.40 0 (0%)

21-Jun-18

2.35 -0.05 (-2.08%)

22-Jun-18

2.50 0.15 (6.38%)
DELIVERY AVERAGES
3-Day 74.29%
5-Day 80.42%
8-Day 78.09%
65.99		 2.55 2.15 2.45
Hind Rectifiers
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Hind Rectifiers closes above 30-Day,150-Day Moving Average today.
 Electricals 306 123.50 7.00 6.01
AVERAGE VOLUME
5-Day 43024.60
10-Day 3383.00
30-Day 14377.37
118647 		128.31 134.48 130.74 125.32 156.33 3.05

18-Jun-18

133.30 3.65 (2.82%)

19-Jun-18

126.95 -6.35 (-4.76%)

20-Jun-18

128.20 1.25 (0.98%)

21-Jun-18

116.50 -11.7 (-9.13%)

22-Jun-18

123.50 7 (6.01%)
DELIVERY AVERAGES
3-Day 28.96%
5-Day 33.47%
8-Day 35.57%
24.35		 139.80 93.20 126.23
Adani Trans
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Adani Trans closes above 30-Day Moving Average of 142.96 today.
 Power - Transmission & Equipment 70,247 164.00 8.80 5.67
AVERAGE VOLUME
5-Day 658413.20
10-Day 76911.50
30-Day 1150674.80
823213		 139.11 151.25 185.09 183.78 - 8.6

18-Jun-18

151.25 2.1 (1.41%)

19-Jun-18

152.40 1.15 (0.76%)

20-Jun-18

152.10 -0.3 (-0.2%)

21-Jun-18

155.20 3.1 (2.04%)

22-Jun-18

164.00 8.8 (5.67%)
DELIVERY AVERAGES
3-Day 35.40%
5-Day 33.60%
8-Day 27.91%
23.98		 186.20 124.20 160.25
GTL
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • GTL has hit 52wk low of Rs 7.20 on NSE
 Telecommunications - Equipment 64 7.70 0.40 5.48
AVERAGE VOLUME
5-Day 93013.60
10-Day 23241.80
30-Day 132440.57
126872		 8.05 8.90 12.20 13.01 - -0.02

18-Jun-18

7.65 -0.15 (-1.92%)

19-Jun-18

7.55 -0.1 (-1.31%)

20-Jun-18

7.55 0 (0%)

21-Jun-18

7.30 -0.25 (-3.31%)

22-Jun-18

7.70 0.4 (5.48%)
DELIVERY AVERAGES
3-Day 66.96%
5-Day 66.94%
8-Day 58.83%
60.37		 8.75 5.85 7.68
Manpasand Bever
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Only Buyers in Manpasand Bever on BSE
 Food Processing 202,485 149.15 7.10 5.00
AVERAGE VOLUME
5-Day 1578842.20
10-Day 333030.30
30-Day 1303504.20
2456680		 266.61 322.16 376.06 394.24 19.37 1.48

18-Jun-18

149.85 -7.85 (-4.98%)

19-Jun-18

142.40 -7.45 (-4.97%)

20-Jun-18

135.30 -7.1 (-4.99%)

21-Jun-18

142.05 6.75 (4.99%)

22-Jun-18

149.15 7.1 (5%)
DELIVERY AVERAGES
3-Day 42.11%
5-Day 43.73%
8-Day 42.02%
51.17		 149.15 134.95 148.60
Venkys
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Venkys on NSE
 Miscellaneous 4,610 2,633.40 125.40 5.00
AVERAGE VOLUME
5-Day 72675.80
10-Day 11139.20
30-Day 108252.77
82070		 2895.24 3345.18 3216.37 2974.95 0.01 0

18-Jun-18

2731.65 65.8 (2.47%)

19-Jun-18

2596.35 -135.3 (-4.95%)

20-Jun-18

2589.95 -6.4 (-0.25%)

21-Jun-18

2508.00 -81.95 (-3.16%)

22-Jun-18

2633.40 125.4 (5%)
DELIVERY AVERAGES
3-Day 29.61%
5-Day 32.03%
8-Day 32.44%
31.73		 2,633.40 2,382.60 2558.87
Zenithexpo
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Zenithexpo on NSE
 Textiles - Synthetic & Silk 5,200 89.30 4.25 5.00
AVERAGE VOLUME
5-Day 716.00
10-Day 1842.60
30-Day 557.47
181		 108.47 123.93 76.69 71.41 - 0.55

18-Jun-18

73.50 3.5 (5%)

19-Jun-18

77.15 3.65 (4.97%)

20-Jun-18

81.00 3.85 (4.99%)

21-Jun-18

85.05 4.05 (5%)

22-Jun-18

89.30 4.25 (5%)
DELIVERY AVERAGES
3-Day 58.72%
5-Day 62.58%
8-Day 59.67%
59.08		 89.30 80.80 89.30
Alok Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Alok Industries closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in Alok Industries on NSE
 Textiles - Weaving 1,518,014 3.15 0.15 5.00
AVERAGE VOLUME
5-Day 504573.60
10-Day 2671360.60
30-Day 2881774.33
305482		 2.08 2.27 3.09 3.13 - 0.14

18-Jun-18

2.70 0.1 (3.85%)

19-Jun-18

2.80 0.1 (3.7%)

20-Jun-18

2.90 0.1 (3.57%)

21-Jun-18

3.00 0.1 (3.45%)

22-Jun-18

3.15 0.15 (5%)
DELIVERY AVERAGES
3-Day 88.53%
5-Day 89.26%
8-Day 91.33%
86.01		 3.15 2.85 3.15
Vakrangee
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Vakrangee on NSE
  • Vakrangee Block Deal on BSE||Qty: 575,000||Deal Price: 52.50||Value (cr): 3.02||Time: 09:16am
 Computers - Software Medium & Small 3,224,043 52.50 2.50 5.00
AVERAGE VOLUME
5-Day 9248458.60
10-Day 3131051.90
30-Day 12407504.73
9594861		 43.23 67.86 230.33 238.20 8.39 2.7

18-Jun-18

43.25 2.05 (4.98%)

19-Jun-18

45.40 2.15 (4.97%)

20-Jun-18

47.65 2.25 (4.96%)

21-Jun-18

50.00 2.35 (4.93%)

22-Jun-18

52.50 2.5 (5%)
DELIVERY AVERAGES
3-Day 53.31%
5-Day 42.61%
8-Day 41.13%
49.58		 52.50 47.50 52.19
Omkar Special
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Omkar Special on NSE
  • Omkar Special has hit 52wk low of Rs 16.00 on NSE
 Chemicals 1,200 16.85 0.80 4.98
AVERAGE VOLUME
5-Day 30061.00
10-Day 9132.80
30-Day 47956.00
45068		 18.69 20.39 45.33 54.32 - -1.64

18-Jun-18

17.10 0.15 (0.88%)

19-Jun-18

16.30 -0.8 (-4.68%)

20-Jun-18

16.25 -0.05 (-0.31%)

21-Jun-18

16.05 -0.2 (-1.23%)

22-Jun-18

16.85 0.8 (4.98%)
DELIVERY AVERAGES
3-Day 73.27%
5-Day 77.26%
8-Day 80.07%
60.89		 16.85 15.25 16.53
Arihant Found
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Arihant Found has hit 52wk low of Rs 32.25 on NSE
 Construction & Contracting - Housing 3,680 37.95 1.80 4.98
AVERAGE VOLUME
5-Day 286.00
10-Day 391.40
30-Day 339.00
274		 38.34 40.06 45.09 46.10 19.77 0.2

13-Jun-18

37.00 1.25 (3.5%)

14-Jun-18

37.95 0.95 (2.57%)

18-Jun-18

37.50 -0.45 (-1.19%)

19-Jun-18

36.15 -1.35 (-3.6%)

22-Jun-18

37.95 1.8 (4.98%)
DELIVERY AVERAGES
3-Day 99.93%
5-Day 99.79%
8-Day 94.79%
99.64		 37.95 34.35 37.95
Windsor
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Windsor closes above 150-Day Moving Average of 110.61 today.
  • Only Buyers in Windsor on NSE
 Engineering - Heavy 32,216 114.90 5.45 4.98
AVERAGE VOLUME
5-Day 135456.20
10-Day 55101.30
30-Day 261138.03
5165		 121.15 122.03 110.61 97.94 43.2 7.13

18-Jun-18

110.80 -1.15 (-1.03%)

19-Jun-18

109.75 -1.05 (-0.95%)

20-Jun-18

109.90 0.15 (0.14%)

21-Jun-18

109.45 -0.45 (-0.41%)

22-Jun-18

114.90 5.45 (4.98%)
DELIVERY AVERAGES
3-Day 38.82%
5-Day 32.05%
8-Day 25.60%
87.40		 69.35 46.25 114.85
C and C Const
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • C & C Construct closes above 30-Day Moving Average of 40.22 today.
  • Only Buyers in C and C Const on NSE
 Construction & Contracting - Civil 44,425 41.85 1.95 4.89
AVERAGE VOLUME
5-Day 99723.80
10-Day 13519.40
30-Day 66402.37
131693		 40.22 44.00 62.33 60.90 2.57 0.74

18-Jun-18

34.50 -1.25 (-3.5%)

19-Jun-18

36.20 1.7 (4.93%)

20-Jun-18

38.00 1.8 (4.97%)

21-Jun-18

39.90 1.9 (5%)

22-Jun-18

41.85 1.95 (4.89%)
DELIVERY AVERAGES
3-Day 67.18%
5-Day 69.89%
8-Day 68.63%
58.83		 41.85 37.95 41.42
Rainbow Papers
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Rainbow Papers closes above 50-Day Moving Average of 2.17 today.
  • Only Buyers in Rainbow Papers on NSE
 Paper 6,500 2.20 0.10 4.76
AVERAGE VOLUME
5-Day 138181.60
10-Day 83349.50
30-Day 86462.63
80801		 1.95 2.17 2.73 2.88 - -0.06

18-Jun-18

1.90 0.05 (2.7%)

19-Jun-18

1.95 0.05 (2.63%)

20-Jun-18

2.00 0.05 (2.56%)

21-Jun-18

2.10 0.1 (5%)

22-Jun-18

2.20 0.1 (4.76%)
DELIVERY AVERAGES
3-Day 97.84%
5-Day 87.97%
8-Day 90.62%
100		 2.20 2.00 2.20
Blue Blends
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Blue Blends has hit 52wk low of Rs 9.35 on NSE
 Textiles - Processing 50 9.95 0.45 4.74
AVERAGE VOLUME
5-Day 12210.00
10-Day 3596.60
30-Day 17264.87
22154		 10.90 13.65 23.91 25.26 - 1.01

18-Jun-18

10.45 0.1 (0.97%)

19-Jun-18

10.10 -0.35 (-3.35%)

20-Jun-18

9.70 -0.4 (-3.96%)

21-Jun-18

9.50 -0.2 (-2.06%)

22-Jun-18

9.95 0.45 (4.74%)
DELIVERY AVERAGES
3-Day 76.82%
5-Day 73.28%
8-Day 76.82%
67.85		 9.95 9.05 9.85
D-Link India
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • D-Link India closes above 30-Day Moving Average of 91.82 today.
 Computers - Hardware 1,300 92.15 4.10 4.66
AVERAGE VOLUME
5-Day 20505.00
10-Day 5906.00
30-Day 22572.33
42949 		91.82 96.25 110.47 111.35 31.45 1.83

18-Jun-18

90.40 -1.45 (-1.58%)

19-Jun-18

88.70 -1.7 (-1.88%)

20-Jun-18

88.85 0.15 (0.17%)

21-Jun-18

88.05 -0.8 (-0.9%)

22-Jun-18

92.15 4.1 (4.66%)
DELIVERY AVERAGES
3-Day 39.90%
5-Day 27.64%
8-Day 30.07%
43.56		 92.45 83.65 91.98
Sri Adhikari
Add to
Watchlist | Portfolio

ACTIONS

  • Sri Adhikari has hit 52wk low of Rs 9.55 on NSE
 Media & Entertainment 1 10.45 0.45 4.50
AVERAGE VOLUME
5-Day 64371.80
10-Day 9830.60
30-Day 52533.10
98875		 11.59 13.10 18.16 31.38 - 0.64

18-Jun-18

10.60 -0.35 (-3.2%)

19-Jun-18

10.10 -0.5 (-4.72%)

20-Jun-18

10.05 -0.05 (-0.5%)

21-Jun-18

10.00 -0.05 (-0.5%)

22-Jun-18

10.45 0.45 (4.5%)
DELIVERY AVERAGES
3-Day 81.78%
5-Day 79.40%
8-Day 80.17%
82.38		 11.00 9.00 10.26
Future Retail
Add to
Watchlist | Portfolio

ACTIONS

  • Future Retail closes above 30-Day,150-Day Moving Average today.
 Retail 451 574.85 24.65 4.48
AVERAGE VOLUME
5-Day 287934.00
10-Day 29481.10
30-Day 1805235.73
485344		 569.12 581.87 552.36 546.56 1402.07 11.23

18-Jun-18

562.30 6.4 (1.15%)

19-Jun-18

558.55 -3.75 (-0.67%)

20-Jun-18

555.65 -2.9 (-0.52%)

21-Jun-18

550.20 -5.45 (-0.98%)

22-Jun-18

574.85 24.65 (4.48%)
DELIVERY AVERAGES
3-Day 54.58%
5-Day 59.98%
8-Day 66.23%
53.04		 660.20 440.20 564.94
India Cements
Add to
Watchlist | Portfolio

ACTIONS

  • India Cements has hit 52wk low of Rs 106.55 on BSE
 Cement - Major 122 112.35 4.80 4.46
AVERAGE VOLUME
5-Day 4022153.40
10-Day 270750.30
30-Day 3504243.17
6028796		 122.93 131.47 154.63 161.42 34.57 0.68

18-Jun-18

114.00 -1.35 (-1.17%)

19-Jun-18

109.35 -4.65 (-4.08%)

20-Jun-18

109.25 -0.1 (-0.09%)

21-Jun-18

107.55 -1.7 (-1.56%)

22-Jun-18

112.35 4.8 (4.46%)
DELIVERY AVERAGES
3-Day 11.26%
5-Day 16.23%
8-Day 16.95%
11.56		 118.30 96.80 110.73
United Spirits
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • United Spirits closes above its 30-Day,50-Day,150-Day Moving Average today.
 Breweries & Distilleries 29,961 681.30 27.55 4.21
AVERAGE VOLUME
5-Day 1487339.00
10-Day 88084.60
30-Day 2068819.23
3056663 		659.39 672.89 671.27 636.25 88.14 19.81

18-Jun-18

665.75 -11.5 (-1.7%)

19-Jun-18

673.35 7.6 (1.14%)

20-Jun-18

667.05 -6.3 (-0.94%)

21-Jun-18

653.75 -13.3 (-1.99%)

22-Jun-18

681.30 27.55 (4.21%)
DELIVERY AVERAGES
3-Day 35.56%
5-Day 35.43%
8-Day 34.84%
36.06		 719.10 588.40 671.73
Som Distillerie
Add to
Watchlist | Portfolio

ACTIONS

  • Som Distillerie closes above 30-Day Moving Average of 277.42 today.
 Breweries & Distilleries 1,847 251.95 10.05 4.15
AVERAGE VOLUME
5-Day 181097.40
10-Day 22766.30
30-Day 187140.73
550167 		259.48 267.19 236.10 216.95 27.48 4.31

18-Jun-18

240.45 -11 (-4.37%)

19-Jun-18

236.40 -4.05 (-1.68%)

20-Jun-18

241.00 4.6 (1.95%)

21-Jun-18

241.90 0.9 (0.37%)

22-Jun-18

251.95 10.05 (4.15%)
DELIVERY AVERAGES
3-Day 22.50%
5-Day 26.82%
8-Day 31.83%
17.91		 290.25 193.55 250.85
Stampede Cap
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Stampede Cap on NSE
 Finance - Investments 15,494 5.05 0.20 4.12
AVERAGE VOLUME
5-Day 287892.80
10-Day 101904.20
30-Day 182811.53
107263		 5.18 5.69 8.70 8.17 - 2.49

18-Jun-18

5.10 0.2 (4.08%)

19-Jun-18

4.85 -0.25 (-4.9%)

20-Jun-18

4.95 0.1 (2.06%)

21-Jun-18

4.85 -0.1 (-2.02%)

22-Jun-18

5.05 0.2 (4.12%)
DELIVERY AVERAGES
3-Day 65.80%
5-Day 65.25%
8-Day 70.54%
64.20		 5.05 4.65 4.92
Sun Pharma
Add to
Watchlist | Portfolio

NEWS

View all

ANNOUNCEMENTS

View all

ACTIONS

  • Sun Pharma Block Deal on NSE||Qty: 152,368||Deal Price: 557.90||Value (cr): 8.50||Time: 10:45am
 Pharmaceuticals 39,606 577.25 22.75 4.10
AVERAGE VOLUME
5-Day 6084966.40
10-Day 655225.80
30-Day 8414708.40
9935404		 504.45 507.71 531.13 528.75 - 6.8

18-Jun-18

570.10 -1.2 (-0.21%)

19-Jun-18

559.95 -10.15 (-1.78%)

20-Jun-18

564.10 4.15 (0.74%)

21-Jun-18

554.50 -9.6 (-1.7%)

22-Jun-18

577.25 22.75 (4.1%)
DELIVERY AVERAGES
3-Day 29.91%
5-Day 30.23%
8-Day 30.99%
31.33		 609.95 499.05 567.27
Karur Vysya
Add to
Watchlist | Portfolio

ACTIONS

  • Karur Vysya closes above 30-Day,50-Day Moving Average today.
 Banks - Private Sector 11,525 106.00 4.15 4.07
AVERAGE VOLUME
5-Day 633957.20
10-Day 46188.50
30-Day 1096221.90
1036668		 102.12 103.25 109.42 115.30 22.27 1.33

18-Jun-18

101.25 -3.1 (-2.97%)

19-Jun-18

101.30 0.05 (0.05%)

20-Jun-18

101.10 -0.2 (-0.2%)

21-Jun-18

101.85 0.75 (0.74%)

22-Jun-18

106.00 4.15 (4.07%)
DELIVERY AVERAGES
3-Day 55.93%
5-Day 59.07%
8-Day 60.97%
59.34		 122.20 81.50 104.48
Ambuja Cements
Add to
Watchlist | Portfolio

ACTIONS

  • Ambuja Cements has hit 52wk low of Rs 195.65 on BSE
 Cement - Major 11,583 204.95 7.95 4.04
AVERAGE VOLUME
5-Day 1965274.00
10-Day 832929.10
30-Day 2880324.63
3167408		 207.05 220.02 244.85 252.95 31.92 2.04

18-Jun-18

202.90 -2.05 (-1%)

19-Jun-18

200.25 -2.65 (-1.31%)

20-Jun-18

197.75 -2.5 (-1.25%)

21-Jun-18

197.00 -0.75 (-0.38%)

22-Jun-18

204.95 7.95 (4.04%)
DELIVERY AVERAGES
3-Day 53.93%
5-Day 51.64%
8-Day 63.36%
45.46		 216.70 177.30 202.54
Navneet
Add to
Watchlist | Portfolio

ACTIONS

  • Navneet closes above 30-Day Moving Average of 129.12 today.
 Printing & Stationery 752 129.50 4.80 3.85
AVERAGE VOLUME
5-Day 74906.60
10-Day 5874.80
30-Day 58618.93
312046 		129.12 136.62 146.25 151.44 19.74 3.44

18-Jun-18

126.35 1.4 (1.12%)

19-Jun-18

124.65 -1.7 (-1.35%)

20-Jun-18

122.45 -2.2 (-1.76%)

21-Jun-18

124.70 2.25 (1.84%)

22-Jun-18

129.50 4.8 (3.85%)
DELIVERY AVERAGES
3-Day 87.76%
5-Day 87.20%
8-Day 91.11%
89.83		 149.60 99.80 129.83
Ujjivan Financi
Add to
Watchlist | Portfolio

ACTIONS

  • Ujjivan Financi closes above 150-Day Moving Average of 382.75 today.
 Finance - General 1,653 388.50 14.35 3.84
AVERAGE VOLUME
5-Day 1025146.80
10-Day 53328.60
30-Day 983735.17
2652134 		391.35 395.74 382.75 374.09 12950 2.68

18-Jun-18

390.40 0.85 (0.22%)

19-Jun-18

383.65 -6.75 (-1.73%)

20-Jun-18

383.95 0.3 (0.08%)

21-Jun-18

374.15 -9.8 (-2.55%)

22-Jun-18

388.50 14.35 (3.84%)
DELIVERY AVERAGES
3-Day 22.38%
5-Day 22.59%
8-Day 23.94%
18.40		 411.55 336.75 383.18
Zuari Agro Chem
Add to
Watchlist | Portfolio

ACTIONS

  • Zuari Agro Chem closes below its 30-Day,50-Day,150-Day Moving Average today.
 Fertilisers 4,943 365.35 13.15 3.73
AVERAGE VOLUME
5-Day 36129.80
10-Day 13191.30
30-Day 90619.23
45405		 390.46 434.37 487.50 495.24 17.7 1.78

18-Jun-18

378.00 -6.95 (-1.81%)

19-Jun-18

362.15 -15.85 (-4.19%)

20-Jun-18

366.00 3.85 (1.06%)

21-Jun-18

352.20 -13.8 (-3.77%)

22-Jun-18

365.35 13.15 (3.73%)
DELIVERY AVERAGES
3-Day 35.75%
5-Day 38.27%
8-Day 26.34%
36.95		 422.60 281.80 361.98
Albert David
Add to
Watchlist | Portfolio

ACTIONS

  • Albert David closes above 30-Day,50-Day Moving Average today.
 Pharmaceuticals 2 440.25 15.65 3.69
AVERAGE VOLUME
5-Day 6811.60
10-Day 4980.80
30-Day 7552.50
6587		 396.19 388.94 376.22 355.10 22.74 1.58

18-Jun-18

455.45 -8.75 (-1.88%)

19-Jun-18

439.10 -16.35 (-3.59%)

20-Jun-18

443.05 3.95 (0.9%)

21-Jun-18

424.60 -18.45 (-4.16%)

22-Jun-18

440.25 15.65 (3.69%)
DELIVERY AVERAGES
3-Day 58.32%
5-Day 65.02%
8-Day 65.73%
59.72		 467.05 382.15 433.91
Godfrey Phillip
Add to
Watchlist | Portfolio

ACTIONS

  • Godfrey Phillip closes above 30-Day Moving Average of 760.14 today.
 Cigarettes 1,850 770.80 27.20 3.66
AVERAGE VOLUME
5-Day 116067.60
10-Day 6762.90
30-Day 98683.43
348459 		760.14 803.83 890.62 924.03 24.93 2.29

18-Jun-18

731.50 -1.25 (-0.17%)

19-Jun-18

724.80 -6.7 (-0.92%)

20-Jun-18

729.45 4.65 (0.64%)

21-Jun-18

743.60 14.15 (1.94%)

22-Jun-18

770.80 27.2 (3.66%)
DELIVERY AVERAGES
3-Day 14.92%
5-Day 17.23%
8-Day 18.31%
12.12		 817.95 669.25 764.72
Sarda Energy
Add to
Watchlist | Portfolio

ACTIONS

  • Sarda Energy closes above 30-Day Moving Average of 421.56 today.
 Steel - Sponge Iron 114 407.70 14.05 3.57
AVERAGE VOLUME
5-Day 42158.60
10-Day 18323.10
30-Day 83165.20
110470 		408.61 430.16 472.33 469.12 7.82 1.06

18-Jun-18

406.35 -5.8 (-1.41%)

19-Jun-18

394.05 -12.3 (-3.03%)

20-Jun-18

397.55 3.5 (0.89%)

21-Jun-18

393.65 -3.9 (-0.98%)

22-Jun-18

407.70 14.05 (3.57%)
DELIVERY AVERAGES
3-Day 39.29%
5-Day 44.86%
8-Day 46.40%
36.58		 472.35 314.95 410.48
Gayatri Project
Add to
Watchlist | Portfolio

ACTIONS

  • Gayatri Project closes below 200-Day Moving Average of 198.50 today.
 Construction & Contracting - Civil 10,026 170.70 5.80 3.52
AVERAGE VOLUME
5-Day 145342.00
10-Day 3927.80
30-Day 183803.77
99533		 185.58 192.00 203.87 200.12 16.99 3.43

18-Jun-18

173.95 -1.5 (-0.85%)

19-Jun-18

170.20 -3.75 (-2.16%)

20-Jun-18

170.65 0.45 (0.26%)

21-Jun-18

164.90 -5.75 (-3.37%)

22-Jun-18

170.70 5.8 (3.52%)
DELIVERY AVERAGES
3-Day 65.75%
5-Day 65.79%
8-Day 62.05%
59.67		 197.85 131.95 164.73
Bajaj Finance
Add to
Watchlist | Portfolio

NEWS

View all

Finance - Leasing & Hire Purchase 12,620 2,336.05 78.60 3.48
AVERAGE VOLUME
5-Day 1167395.80
10-Day 70529.10
30-Day 1700401.00
1714224		 2141.65 2042.58 1831.35 1835.98 0.04 0.01

18-Jun-18

2243.15 -40.45 (-1.77%)

19-Jun-18

2270.60 27.45 (1.22%)

20-Jun-18

2267.80 -2.8 (-0.12%)

21-Jun-18

2257.45 -10.35 (-0.46%)

22-Jun-18

2336.05 78.6 (3.48%)
DELIVERY AVERAGES
3-Day 32.97%
5-Day 35.54%
8-Day 39.78%
27.78		 2,483.15 2,031.75 2305.71
Centrum Capital
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Centrum Capital closes above 50-Day Moving Average of 56.39 today.
 Finance - General 850 58.95 1.95 3.42
AVERAGE VOLUME
5-Day 283065.60
10-Day 140373.10
30-Day 232110.90
705512 		54.64 56.24 0.00 0.00 39.04 6.74

18-Jun-18

55.40 -1.1 (-1.95%)

19-Jun-18

54.30 -1.1 (-1.99%)

20-Jun-18

56.15 1.85 (3.41%)

21-Jun-18

57.00 0.85 (1.51%)

22-Jun-18

58.95 1.95 (3.42%)
DELIVERY AVERAGES
3-Day 49.66%
5-Day 56.94%
8-Day 59.70%
38.90		 68.40 45.60 59.42
Prism Cement
Add to
Watchlist | Portfolio

ACTIONS

  • Prism Cement closes above 200-Day Moving Average of 117.08 today.
 Cement - Major 2,014 104.65 3.45 3.41
AVERAGE VOLUME
5-Day 112920.20
10-Day 37567.00
30-Day 341737.93
242018 		109.09 112.33 118.43 116.29 74.75 5.13

18-Jun-18

105.55 -2.05 (-1.91%)

19-Jun-18

102.85 -2.7 (-2.56%)

20-Jun-18

102.65 -0.2 (-0.19%)

21-Jun-18

101.20 -1.45 (-1.41%)

22-Jun-18

104.65 3.45 (3.41%)
DELIVERY AVERAGES
3-Day 48.58%
5-Day 52.16%
8-Day 50.58%
41.83		 121.40 81.00 101.81
KRBL
Add to
Watchlist | Portfolio

ACTIONS

  • KRBL closes above 30-Day,50-Day Moving Average today.
 Food Processing 989 468.65 15.20 3.35
AVERAGE VOLUME
5-Day 120340.80
10-Day 10440.70
30-Day 174837.97
145634		 493.43 478.40 537.86 543.79 23.89 4.73

18-Jun-18

487.40 -17.15 (-3.4%)

19-Jun-18

460.35 -27.05 (-5.55%)

20-Jun-18

467.80 7.45 (1.62%)

21-Jun-18

453.45 -14.35 (-3.07%)

22-Jun-18

468.65 15.2 (3.35%)
DELIVERY AVERAGES
3-Day 54.34%
5-Day 52.35%
8-Day 48.71%
46.07		 544.10 362.80 463.69
La Opala RG
Add to
Watchlist | Portfolio

ACTIONS

  • Buy La Opala RG; target of Rs 353: Centrum
 Glass & Glass Products 21 251.75 8.00 3.28
AVERAGE VOLUME
5-Day 22438.60
10-Day 2250.90
30-Day 49927.50
23358		 261.73 269.55 296.28 285.56 38.03 10.21

18-Jun-18

262.50 2.4 (0.92%)

19-Jun-18

250.25 -12.25 (-4.67%)

20-Jun-18

246.20 -4.05 (-1.62%)

21-Jun-18

243.75 -2.45 (-1%)

22-Jun-18

251.75 8 (3.28%)
DELIVERY AVERAGES
3-Day 76.11%
5-Day 74.00%
8-Day 74.16%
83.28		 292.50 195.00 250.52
Assam Company
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Assam Company has hit 52wk low of Rs 2.87 on BSE
 Plantations - Tea & Coffee 1,742 3.15 0.10 3.28
AVERAGE VOLUME
5-Day 465709.80
10-Day 110317.00
30-Day 314078.50
188205		 3.71 3.95 4.74 4.70 - -0.16

18-Jun-18

3.30 -0.15 (-4.35%)

19-Jun-18

3.00 -0.3 (-9.09%)

20-Jun-18

3.00 0 (0%)

21-Jun-18

3.05 0.05 (1.67%)

22-Jun-18

3.15 0.1 (3.28%)
DELIVERY AVERAGES
3-Day 58.79%
5-Day 58.69%
8-Day 61.10%
65.68		 3.65 2.45 3.08
Fortis Health
Add to
Watchlist | Portfolio
Hospitals & Medical Services 16,615 139.20 4.40 3.26
AVERAGE VOLUME
5-Day 1581209.00
10-Day 180089.40
30-Day 2252347.40
2651204		 143.75 146.95 145.86 146.16 - 1.69

18-Jun-18

137.50 -1.4 (-1.01%)

19-Jun-18

136.30 -1.2 (-0.87%)

20-Jun-18

135.55 -0.75 (-0.55%)

21-Jun-18

134.80 -0.75 (-0.55%)

22-Jun-18

139.20 4.4 (3.26%)
DELIVERY AVERAGES
3-Day 37.70%
5-Day 42.61%
8-Day 42.83%
32.08		 161.75 107.85 138.37
Astron Paper &
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Astron Paper & has hit 52wk low of Rs 105.00 on BSE
 Diversified 1,732 105.60 3.25 3.18
AVERAGE VOLUME
5-Day 82027.40
10-Day 5749.70
30-Day 82293.97
58903		 110.84 118.10 0.00 0.00 23.47 6.12

18-Jun-18

106.55 -1.7 (-1.57%)

19-Jun-18

106.40 -0.15 (-0.14%)

20-Jun-18

105.85 -0.55 (-0.52%)

21-Jun-18

102.35 -3.5 (-3.31%)

22-Jun-18

105.60 3.25 (3.18%)
DELIVERY AVERAGES
3-Day 38.60%
5-Day 60.52%
8-Day 55.67%
44.13		 122.80 81.90 104.44
Raj Oil Mills
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Raj Oil Mills closes above 30-Day Moving Average of 1.62 today.
  • Only Buyers in Raj Oil Mills on BSE
 Edible Oils & Solvent Extraction 200 1.65 0.05 3.13
AVERAGE VOLUME
5-Day 2741.00
10-Day 201591.90
30-Day 16499.13
400		 1.62 1.92 2.09 1.90 - -0.74

18-Jun-18

1.45 -0.05 (-3.33%)

19-Jun-18

1.50 0.05 (3.45%)

20-Jun-18

1.55 0.05 (3.33%)

21-Jun-18

1.60 0.05 (3.23%)

22-Jun-18

1.65 0.05 (3.13%)
DELIVERY AVERAGES
3-Day 88.87%
5-Day 92.97%
8-Day 91.69%
87.09		 1.65 1.55 1.65
Bajaj Finserv
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Finserv Block Deal on NSE||Qty: 30,078||Deal Price: 6,018.00||Value (cr): 18.10||Time: 11:12am
 Finance - Investments 1,116 6,176.50 184.95 3.09
AVERAGE VOLUME
5-Day 168783.20
10-Day 8363.40
30-Day 186032.50
242597		 5876.42 5674.80 5303.99 5295.32 0.68 0.03

18-Jun-18

5995.75 16.65 (0.28%)

19-Jun-18

5913.20 -82.55 (-1.38%)

20-Jun-18

5947.55 34.35 (0.58%)

21-Jun-18

5991.55 44 (0.74%)

22-Jun-18

6176.50 184.95 (3.09%)
DELIVERY AVERAGES
3-Day 37.32%
5-Day 37.38%
8-Day 36.88%
21.53		 6,590.70 5,392.40 6099.87
Aarti Drugs
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Aarti Drugs closes above its 50-Day,150-Day,200-Day Moving Average today.
 Pharmaceuticals 768 612.70 18.30 3.08
AVERAGE VOLUME
5-Day 64457.80
10-Day 11424.30
30-Day 31696.33
30441		 551.25 557.72 586.81 572.57 19.68 3.07

18-Jun-18

607.40 -16 (-2.57%)

19-Jun-18

625.45 18.05 (2.97%)

20-Jun-18

612.00 -13.45 (-2.15%)

21-Jun-18

594.40 -17.6 (-2.88%)

22-Jun-18

612.70 18.3 (3.08%)
DELIVERY AVERAGES
3-Day 35.20%
5-Day 25.94%
8-Day 28.75%
30.71		 713.25 475.55 611.92
Can Fin Homes
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Can Fin Homes has hit 52wk low of Rs 341.45 on NSE
 Finance - Housing 5,293 357.10 10.40 3.00
AVERAGE VOLUME
5-Day 936383.80
10-Day 50322.20
30-Day 926445.17
1291984		 364.62 388.54 451.74 469.13 15.76 4.42

18-Jun-18

349.85 -4.85 (-1.37%)

19-Jun-18

345.65 -4.2 (-1.2%)

20-Jun-18

343.25 -2.4 (-0.69%)

21-Jun-18

346.70 3.45 (1.01%)

22-Jun-18

357.10 10.4 (3%)
DELIVERY AVERAGES
3-Day 20.78%
5-Day 27.70%
8-Day 26.24%
15.58		 381.35 312.05 354.42
Take Solutions
Add to
Watchlist | Portfolio

ACTIONS

  • Take Solutions closes below 30-Day Moving Average of 209.20 today.
 Computers - Software Medium & Small 2,389 253.80 7.35 2.98
AVERAGE VOLUME
5-Day 777243.80
10-Day 118924.10
30-Day 631748.00
1002533		 241.42 229.39 186.62 179.27 246.41 7.47

18-Jun-18

280.20 -17.4 (-5.85%)

19-Jun-18

266.65 -13.55 (-4.84%)

20-Jun-18

258.50 -8.15 (-3.06%)

21-Jun-18

246.45 -12.05 (-4.66%)

22-Jun-18

253.80 7.35 (2.98%)
DELIVERY AVERAGES
3-Day 35.84%
5-Day 34.66%
8-Day 32.96%
24.83		 295.70 197.20 254.42
Central Bank
Add to
Watchlist | Portfolio

ACTIONS

  • Central Bank closes above 50-Day Moving Average of 71.38 today.
 Banks - Public Sector 21 71.45 2.05 2.95
AVERAGE VOLUME
5-Day 340869.00
10-Day 47139.30
30-Day 537472.50
367409		 72.18 71.38 72.90 75.57 - 1.04

18-Jun-18

73.60 -1 (-1.34%)

19-Jun-18

72.60 -1 (-1.36%)

20-Jun-18

71.20 -1.4 (-1.93%)

21-Jun-18

69.40 -1.8 (-2.53%)

22-Jun-18

71.45 2.05 (2.95%)
DELIVERY AVERAGES
3-Day 41.67%
5-Day 45.74%
8-Day 46.26%
30.26		 83.25 55.55 70.68
Indosolar
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Indosolar on NSE
 Miscellaneous 10,000 5.30 0.15 2.91
AVERAGE VOLUME
5-Day 103920.00
10-Day 44436.70
30-Day 245594.83
64404		 5.63 6.26 7.79 7.58 - -0.43

18-Jun-18

5.25 -0.2 (-3.67%)

19-Jun-18

5.25 0 (0%)

20-Jun-18

5.35 0.1 (1.9%)

21-Jun-18

5.15 -0.2 (-3.74%)

22-Jun-18

5.30 0.15 (2.91%)
DELIVERY AVERAGES
3-Day 61.57%
5-Day 64.81%
8-Day 61.94%
76.47		 5.65 4.65 5.22
Sundaram-Clayto
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Sundaram-Clayto Block Deal on NSE||Qty: 19,803||Deal Price: 4,750.00||Value (cr): 9.41||Time: 10:36am
 Auto Ancillaries 31 4,365.90 122.30 2.88
AVERAGE VOLUME
5-Day 674.40
10-Day 776.30
30-Day 3864.27
939		 4539.42 4704.54 4960.05 5025.95 0.15 0.01

18-Jun-18

4218.55 -72.2 (-1.68%)

19-Jun-18

4210.55 -8 (-0.19%)

20-Jun-18

4321.00 110.45 (2.62%)

21-Jun-18

4243.60 -77.4 (-1.79%)

22-Jun-18

4365.90 122.3 (2.88%)
DELIVERY AVERAGES
3-Day 54.79%
5-Day 58.01%
8-Day 59.64%
54.21		 5,092.30 3,394.90 4324.46
RBL Bank
Add to
Watchlist | Portfolio

ACTIONS

  • RBL Bank POM on Jun 20, 2018||Announcement date: May 18, 2018
 Banks - Private Sector 434 554.00 15.05 2.79
AVERAGE VOLUME
5-Day 804019.60
10-Day 103458.20
30-Day 979794.03
1018849		 525.45 521.92 506.69 510.38 36.69 3.49

18-Jun-18

551.60 -8.15 (-1.46%)

19-Jun-18

542.05 -9.55 (-1.73%)

20-Jun-18

544.45 2.4 (0.44%)

21-Jun-18

538.95 -5.5 (-1.01%)

22-Jun-18

554.00 15.05 (2.79%)
DELIVERY AVERAGES
3-Day 36.39%
5-Day 36.06%
8-Day 37.07%
40.58		 592.80 485.10 547.11
Karuturi Global
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Karuturi Global closes above 200-Day Moving Average of 1.82 today.
  • Only Buyers in Karuturi Global on NSE
 Miscellaneous 101,000 1.85 0.05 2.78
AVERAGE VOLUME
5-Day 950194.20
10-Day 472277.30
30-Day 603876.63
297589		 1.78 1.91 2.01 1.82 0 0.18

18-Jun-18

1.65 0 (0%)

19-Jun-18

1.70 0.05 (3.03%)

20-Jun-18

1.75 0.05 (2.94%)

21-Jun-18

1.80 0.05 (2.86%)

22-Jun-18

1.85 0.05 (2.78%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 1.85 1.75 1.84
Mah and Mah
Add to
Watchlist | Portfolio

ACTIONS

  • M&M closes above 30-Day Moving Average of 883.88 today.
  • M&M Block Deal on NSE||Qty: 67,567||Deal Price: 899.55||Value (cr): 6.08||Time: 10:11am
 Auto - Cars & Jeeps 1,714 908.20 24.60 2.78
AVERAGE VOLUME
5-Day 2967486.40
10-Day 98916.30
30-Day 2688549.03
4589148		 883.88 866.93 782.75 752.94 25.82 4.4

18-Jun-18

913.90 4.45 (0.49%)

19-Jun-18

891.40 -22.5 (-2.46%)

20-Jun-18

904.40 13 (1.46%)

21-Jun-18

883.60 -20.8 (-2.3%)

22-Jun-18

908.20 24.6 (2.78%)
DELIVERY AVERAGES
3-Day 55.90%
5-Day 56.06%
8-Day 57.45%
56.91		 971.95 795.25 902.31
Guj Ind Power
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Guj Ind Power has hit 52wk low of Rs 88.00 on NSE
 Power - Generation & Distribution 3,412 91.05 2.45 2.77
AVERAGE VOLUME
5-Day 44704.20
10-Day 11073.40
30-Day 53494.40
72168		 94.02 97.48 113.10 118.77 5.63 0.56

18-Jun-18

91.80 -1.1 (-1.18%)

19-Jun-18

89.85 -1.95 (-2.12%)

20-Jun-18

89.95 0.1 (0.11%)

21-Jun-18

88.60 -1.35 (-1.5%)

22-Jun-18

91.05 2.45 (2.77%)
DELIVERY AVERAGES
3-Day 50.36%
5-Day 54.95%
8-Day 57.29%
47.54		 106.30 70.90 89.88
Jamna Auto
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Buy Jamna Auto Industries: Soumen Chatterjee
 Auto Ancillaries 2,995 89.60 2.40 2.75
AVERAGE VOLUME
5-Day 702305.40
10-Day 176483.50
30-Day 1230086.93
929862		 91.55 92.69 81.55 75.48 28.44 7.75

18-Jun-18

91.00 0 (0%)

19-Jun-18

89.55 -1.45 (-1.59%)

20-Jun-18

89.05 -0.5 (-0.56%)

21-Jun-18

87.20 -1.85 (-2.08%)

22-Jun-18

89.60 2.4 (2.75%)
DELIVERY AVERAGES
3-Day 44.80%
5-Day 44.45%
8-Day 40.71%
37.91		 104.60 69.80 88.57
Manugraph Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Manugraph Ind has hit 52wk low of Rs 37.10 on NSE
 Engineering 50 34.50 0.90 2.68
AVERAGE VOLUME
5-Day 7864.60
10-Day 2523.50
30-Day 11863.77
5430		 36.95 41.17 47.70 48.02 - 0.69

18-Jun-18

34.95 -0.2 (-0.57%)

19-Jun-18

35.00 0.05 (0.14%)

20-Jun-18

35.05 0.05 (0.14%)

21-Jun-18

33.60 -1.45 (-4.14%)

22-Jun-18

34.50 0.9 (2.68%)
DELIVERY AVERAGES
3-Day 68.24%
5-Day 84.39%
8-Day 86.71%
77.16		 40.30 26.90 34.25
HDFC
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • HDFC Block Deal on NSE||Qty: 100,101||Deal Price: 1,867.00||Value (cr): 18.69||Time: 09:48am
 Finance - Housing 172 1,906.75 47.85 2.57
AVERAGE VOLUME
5-Day 2705840.80
10-Day 85216.30
30-Day 2386875.63
4070361		 1844.93 1858.48 1807.40 1792.12 0.01 0

18-Jun-18

1823.55 -8.7 (-0.47%)

19-Jun-18

1828.00 4.45 (0.24%)

20-Jun-18

1847.00 19 (1.04%)

21-Jun-18

1858.90 11.9 (0.64%)

22-Jun-18

1906.75 47.85 (2.57%)
DELIVERY AVERAGES
3-Day 77.59%
5-Day 77.54%
8-Day 77.15%
76.97		 2,044.75 1,673.05 1883.27
Bajaj Electric
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Electric closes above 150-Day Moving Average of 542.59 today.
 Domestic Appliances 2,286 545.20 13.60 2.56
AVERAGE VOLUME
5-Day 450239.40
10-Day 39404.80
30-Day 703032.47
525670		 553.66 591.40 542.59 502.28 66.57 5.83

18-Jun-18

538.15 0.55 (0.1%)

19-Jun-18

536.55 -1.6 (-0.3%)

20-Jun-18

537.15 0.6 (0.11%)

21-Jun-18

531.60 -5.55 (-1.03%)

22-Jun-18

545.20 13.6 (2.56%)
DELIVERY AVERAGES
3-Day 27.41%
5-Day 21.02%
8-Day 22.97%
26.74		 637.90 425.30 539.73
Smartlink Net
Add to
Watchlist | Portfolio

ACTIONS

  • Smartlink Net closes above 30-Day Moving Average of 96.06 today.
 Computers - Hardware 961 98.20 2.40 2.51
AVERAGE VOLUME
5-Day 26309.20
10-Day 4981.30
30-Day 34427.20
98566 		96.06 100.31 103.20 102.28 20.12 0.64

18-Jun-18

97.00 0.2 (0.21%)

19-Jun-18

96.10 -0.9 (-0.93%)

20-Jun-18

96.75 0.65 (0.68%)

21-Jun-18

95.80 -0.95 (-0.98%)

22-Jun-18

98.20 2.4 (2.51%)
DELIVERY AVERAGES
3-Day 27.52%
5-Day 31.70%
8-Day 68.83%
15.62		 114.95 76.65 98.39
NELCO
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in NELCO on NSE
 Telecommunications - Equipment 225 273.65 6.70 2.51
AVERAGE VOLUME
5-Day 18102.60
10-Day 13566.10
30-Day 77199.27
23611		 249.53 227.84 169.53 154.96 63.94 25.29

18-Jun-18

276.55 1.2 (0.44%)

19-Jun-18

271.55 -5 (-1.81%)

20-Jun-18

273.55 2 (0.74%)

21-Jun-18

266.95 -6.6 (-2.41%)

22-Jun-18

273.65 6.7 (2.51%)
DELIVERY AVERAGES
3-Day 52.98%
5-Day 38.71%
8-Day 31.80%
100		 280.25 253.65 268.43
Piramal Enter
Add to
Watchlist | Portfolio

ACTIONS

  • Piramal Enter closes above 50-Day Moving Average of 2486.56 today.
 Pharmaceuticals 262 2,599.00 62.60 2.47
AVERAGE VOLUME
5-Day 287002.00
10-Day 13685.10
30-Day 235584.57
371666		 2430.30 2480.27 2603.66 2628.08 0.07 0

18-Jun-18

2548.10 46.65 (1.86%)

19-Jun-18

2545.85 -2.25 (-0.09%)

20-Jun-18

2548.10 2.25 (0.09%)

21-Jun-18

2536.40 -11.7 (-0.46%)

22-Jun-18

2599.00 62.6 (2.47%)
DELIVERY AVERAGES
3-Day 55.75%
5-Day 51.69%
8-Day 54.89%
53.11		 2,790.00 2,282.80 2563.80
Axis Bank
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Axis Bank AGM on Jun 20, 2018||Announcement date: May 16, 2018
 Banks - Private Sector 626 525.65 12.60 2.46
AVERAGE VOLUME
5-Day 5107564.20
10-Day 417021.00
30-Day 5890084.00
5932446		 534.69 531.20 541.25 533.34 491.26 2.42

18-Jun-18

522.55 -6.2 (-1.17%)

19-Jun-18

517.20 -5.35 (-1.02%)

20-Jun-18

519.10 1.9 (0.37%)

21-Jun-18

513.05 -6.05 (-1.17%)

22-Jun-18

525.65 12.6 (2.46%)
DELIVERY AVERAGES
3-Day 39.57%
5-Day 45.07%
8-Day 44.86%
40.11		 564.35 461.75 519.25
Avadh Sugar
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Avadh Sugar closes above 30-Day Moving Average of 350.32 today.
 Sugar 80 350.90 8.20 2.39
AVERAGE VOLUME
5-Day 48277.00
10-Day 5109.80
30-Day 54799.07
16551		 350.32 361.03 629.22 748.31 3.98 0.85

18-Jun-18

378.25 21.25 (5.95%)

19-Jun-18

357.00 -21.25 (-5.62%)

20-Jun-18

351.95 -5.05 (-1.41%)

21-Jun-18

342.70 -9.25 (-2.63%)

22-Jun-18

350.90 8.2 (2.39%)
DELIVERY AVERAGES
3-Day 48.02%
5-Day 26.62%
8-Day 30.69%
43.78		 411.20 274.20 354.04
Jaiprakash Asso
Add to
Watchlist | Portfolio

ACTIONS

  • Jaiprakash Asso Block Deal on NSE||Qty: 555,437||Deal Price: 16.90||Value (cr): 0.94||Time: 09:53am
 Infrastructure - General 908,464 17.25 0.40 2.37
AVERAGE VOLUME
5-Day 104674392.60
10-Day 6722746.10
30-Day 58451020.33
41220710		 15.67 17.30 18.61 18.75 11.9 0.53

18-Jun-18

15.40 0.95 (6.57%)

19-Jun-18

16.80 1.4 (9.09%)

20-Jun-18

16.90 0.1 (0.6%)

21-Jun-18

16.85 -0.05 (-0.3%)

22-Jun-18

17.25 0.4 (2.37%)
DELIVERY AVERAGES
3-Day 10.90%
5-Day 12.43%
8-Day 13.01%
18.16		 18.50 15.20 17.03
HeidelbergCemen
Add to
Watchlist | Portfolio

ACTIONS

  • Prefer Heidelberg, Sanghi Industries from midcap cement pack
 Cement - Major 1,285 136.60 3.10 2.32
AVERAGE VOLUME
5-Day 62403.20
10-Day 22597.70
30-Day 118993.63
97669		 143.43 147.45 153.39 147.71 23.23 2.81

18-Jun-18

136.75 0.5 (0.37%)

19-Jun-18

133.80 -2.95 (-2.16%)

20-Jun-18

133.30 -0.5 (-0.37%)

21-Jun-18

133.50 0.2 (0.15%)

22-Jun-18

136.60 3.1 (2.32%)
DELIVERY AVERAGES
3-Day 44.69%
5-Day 48.02%
8-Day 51.82%
39.55		 160.20 106.80 136.55
Ramky Infra
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Ramky Infra closes above 200-Day Moving Average of 180.26 today.
 Construction & Contracting - Civil 10,077 166.90 3.75 2.30
AVERAGE VOLUME
5-Day 92252.00
10-Day 26605.80
30-Day 162673.17
110320		 163.07 175.39 197.87 182.24 14.69 2.76

18-Jun-18

177.95 -2.55 (-1.41%)

19-Jun-18

168.45 -9.5 (-5.34%)

20-Jun-18

168.35 -0.1 (-0.06%)

21-Jun-18

163.15 -5.2 (-3.09%)

22-Jun-18

166.90 3.75 (2.3%)
DELIVERY AVERAGES
3-Day 44.47%
5-Day 42.56%
8-Day 35.51%
33.09		 195.75 130.55 168.86
Bharti Infratel
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Bharti Infratel Block Deal on NSE||Qty: 201,504||Deal Price: 277.00||Value (cr): 5.58||Time: 09:45am
 Telecommunications - Equipment 4,422 286.00 6.40 2.29
AVERAGE VOLUME
5-Day 2505873.00
10-Day 379254.70
30-Day 2599556.40
2317644		 302.75 311.99 339.99 357.61 21.92 2.84

18-Jun-18

291.30 -2.3 (-0.78%)

19-Jun-18

287.75 -3.55 (-1.22%)

20-Jun-18

285.30 -2.45 (-0.85%)

21-Jun-18

279.60 -5.7 (-2%)

22-Jun-18

286.00 6.4 (2.29%)
DELIVERY AVERAGES
3-Day 54.04%
5-Day 56.18%
8-Day 66.18%
36.11		 307.55 251.65 284.10
Bombay Dyeing
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Bombay Dyeing on NSE
 Textiles - Processing 6,353 225.05 5.00 2.27
AVERAGE VOLUME
5-Day 1187855.60
10-Day 191694.20
30-Day 2261602.17
1789869		 244.66 261.35 253.81 238.32 134.76 10.62

18-Jun-18

222.30 -0.55 (-0.25%)

19-Jun-18

220.65 -1.65 (-0.74%)

20-Jun-18

222.90 2.25 (1.02%)

21-Jun-18

220.05 -2.85 (-1.28%)

22-Jun-18

225.05 5 (2.27%)
DELIVERY AVERAGES
3-Day 41.47%
5-Day 41.28%
8-Day 45.47%
45.19		 231.05 209.05 221.77
Indiabulls Hsg
Add to
Watchlist | Portfolio

ACTIONS

  • Indiabulls Hsg closes above 30-Day Moving Average of 1185.26 today.
 Finance - Housing 6,255 1,199.65 26.40 2.25
AVERAGE VOLUME
5-Day 1098518.40
10-Day 568244.90
30-Day 2125080.30
1075740		 1185.26 1232.35 1239.60 1245.10 0.01 0

18-Jun-18

1199.95 8.95 (0.75%)

19-Jun-18

1182.60 -17.35 (-1.45%)

20-Jun-18

1194.05 11.45 (0.97%)

21-Jun-18

1173.25 -20.8 (-1.74%)

22-Jun-18

1199.65 26.4 (2.25%)
DELIVERY AVERAGES
3-Day 56.57%
5-Day 57.27%
8-Day 51.56%
50.27		 1,290.55 1,055.95 1187.35
Symphony
Add to
Watchlist | Portfolio

ACTIONS

  • Buy Symphony; target of Rs 1983: HDFC Securities
 Consumer Goods - White Goods 835 1,446.00 31.85 2.25
AVERAGE VOLUME
5-Day 16025.60
10-Day 4099.70
30-Day 36633.97
24927		 1483.00 1624.49 1714.84 1641.31 0.04 0.01

18-Jun-18

1375.60 -9 (-0.65%)

19-Jun-18

1368.70 -6.9 (-0.5%)

20-Jun-18

1397.25 28.55 (2.09%)

21-Jun-18

1414.15 16.9 (1.21%)

22-Jun-18

1446.00 31.85 (2.25%)
DELIVERY AVERAGES
3-Day 48.92%
5-Day 49.12%
8-Day 48.53%
55.59		 1,696.95 1,131.35 1439.26
Dollar Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Dollar Ind has hit 52wk low of Rs 330.00 on BSE
 Textiles - Readymade Apparels 1 340.75 7.45 2.24
AVERAGE VOLUME
5-Day 41672.20
10-Day 0.00
30-Day 50402.17
25442		 370.72 391.94 426.46 425.37 30.18 7.87

18-Jun-18

358.60 -0.4 (-0.11%)

19-Jun-18

351.15 -7.45 (-2.08%)

20-Jun-18

346.30 -4.85 (-1.38%)

21-Jun-18

333.30 -13 (-3.75%)

22-Jun-18

340.75 7.45 (2.24%)
DELIVERY AVERAGES
3-Day 75.05%
5-Day 86.34%
8-Day 74.20%
71.58		 399.95 266.65 335.31
Suven Life Scie
Add to
Watchlist | Portfolio

ACTIONS

  • Suven Life Sci closes above 150-Day Moving Average of 191.73 today.
 Pharmaceuticals 8,890 221.20 4.85 2.24
AVERAGE VOLUME
5-Day 863894.80
10-Day 165268.00
30-Day 965911.00
863212		 203.15 194.62 193.27 192.97 17.77 3.16

18-Jun-18

229.45 -9.2 (-3.86%)

19-Jun-18

217.80 -11.65 (-5.08%)

20-Jun-18

223.40 5.6 (2.57%)

21-Jun-18

216.35 -7.05 (-3.16%)

22-Jun-18

221.20 4.85 (2.24%)
DELIVERY AVERAGES
3-Day 27.93%
5-Day 32.33%
8-Day 35.33%
25.57		 259.60 173.10 215.99
Astra Microwave
Add to
Watchlist | Portfolio

ACTIONS

  • Astra Microwave closes above 150-Day Moving Average of 101.38 today.
 Telecommunications - Equipment 9,000 105.25 2.30 2.23
AVERAGE VOLUME
5-Day 312622.80
10-Day 52971.60
30-Day 344798.63
364890		 98.45 97.05 101.33 107.15 15.01 1.77

18-Jun-18

100.95 0.2 (0.2%)

19-Jun-18

100.00 -0.95 (-0.94%)

20-Jun-18

99.75 -0.25 (-0.25%)

21-Jun-18

102.95 3.2 (3.21%)

22-Jun-18

105.25 2.3 (2.23%)
DELIVERY AVERAGES
3-Day 45.86%
5-Day 55.75%
8-Day 50.44%
45.32		 123.50 82.40 104.05
Gateway Distri
Add to
Watchlist | Portfolio

ACTIONS

  • Gateway Distri closes above 30-Day Moving Average of 179.50 today.
 Miscellaneous 294 182.00 3.90 2.19
AVERAGE VOLUME
5-Day 295583.40
10-Day 21501.40
30-Day 372857.10
208230		 179.50 176.90 206.94 215.10 52 2.46

18-Jun-18

178.75 -0.3 (-0.17%)

19-Jun-18

184.80 6.05 (3.38%)

20-Jun-18

184.95 0.15 (0.08%)

21-Jun-18

178.10 -6.85 (-3.7%)

22-Jun-18

182.00 3.9 (2.19%)
DELIVERY AVERAGES
3-Day 71.60%
5-Day 48.58%
8-Day 51.10%
82.55		 213.70 142.50 180.64
UFO Moviez
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • UFO Moviez closes above 50-Day Moving Average of 374.16 today.
 Media & Entertainment 100 374.45 8.00 2.18
AVERAGE VOLUME
5-Day 9060.80
10-Day 2094.80
30-Day 38224.73
13410		 363.43 374.16 428.82 422.10 14.64 1.86

18-Jun-18

374.05 0.6 (0.16%)

19-Jun-18

366.10 -7.95 (-2.13%)

20-Jun-18

367.85 1.75 (0.48%)

21-Jun-18

366.45 -1.4 (-0.38%)

22-Jun-18

374.45 8 (2.18%)
DELIVERY AVERAGES
3-Day 69.99%
5-Day 67.74%
8-Day 69.59%
83.49		 439.70 293.20 373.10
NMDC
Add to
Watchlist | Portfolio

ACTIONS

  • NMDC Block Deal on BSE||Qty: 1,273,333||Deal Price: 106.30||Value (cr): 13.54||Time: 10:00am
 Mining & Minerals 26,351 109.60 2.30 2.14
AVERAGE VOLUME
5-Day 2207565.00
10-Day 279585.20
30-Day 1899108.37
2336368		 114.65 117.76 127.58 127.20 9.11 1.32

18-Jun-18

112.05 -0.9 (-0.8%)

19-Jun-18

108.00 -4.05 (-3.61%)

20-Jun-18

109.15 1.15 (1.06%)

21-Jun-18

107.30 -1.85 (-1.69%)

22-Jun-18

109.60 2.3 (2.14%)
DELIVERY AVERAGES
3-Day 31.13%
5-Day 36.10%
8-Day 35.87%
28.26		 118.00 96.60 108.16
PPAP Automotive
Add to
Watchlist | Portfolio

ACTIONS

  • PPAP Automotive closes above 30-Day Moving Average of 554.26 today.
 Auto Ancillaries 60 554.95 11.50 2.12
AVERAGE VOLUME
5-Day 12785.40
10-Day 6100.90
30-Day 25258.47
17614		 554.26 562.02 566.51 521.63 20.77 2.88

18-Jun-18

589.40 -2.8 (-0.47%)

19-Jun-18

560.90 -28.5 (-4.84%)

20-Jun-18

573.60 12.7 (2.26%)

21-Jun-18

543.45 -30.15 (-5.26%)

22-Jun-18

554.95 11.5 (2.12%)
DELIVERY AVERAGES
3-Day 55.58%
5-Day 56.20%
8-Day 50.17%
57.58		 652.10 434.80 544.77
Manappuram
Add to
Watchlist | Portfolio

ACTIONS

  • Manappuram Fin closes above 200-Day Moving Average of 108.69 today.
 Finance - Leasing & Hire Purchase 711 103.45 2.15 2.12
AVERAGE VOLUME
5-Day 1574748.20
10-Day 179019.40
30-Day 3071979.53
1665277		 107.97 113.67 111.40 108.96 12.45 2.17

18-Jun-18

103.30 -0.1 (-0.1%)

19-Jun-18

101.60 -1.7 (-1.65%)

20-Jun-18

102.75 1.15 (1.13%)

21-Jun-18

101.30 -1.45 (-1.41%)

22-Jun-18

103.45 2.15 (2.12%)
DELIVERY AVERAGES
3-Day 35.04%
5-Day 37.28%
8-Day 37.38%
37.22		 111.40 91.20 102.91
Zota Health Car
Add to
Watchlist | Portfolio

ACTIONS

  • Zota Health Car closes above 50-Day Moving Average of 212.40 today.
 Pharmaceuticals 500 230.10 4.75 2.11
AVERAGE VOLUME
5-Day 9500.00
10-Day
30-Day 14483.33
11000		 212.93 213.28 212.71 199.63 0 15.56

18-Jun-18

220.15 5.25 (2.44%)

19-Jun-18

220.55 0.4 (0.18%)

20-Jun-18

221.00 0.45 (0.2%)

21-Jun-18

225.35 4.35 (1.97%)

22-Jun-18

230.10 4.75 (2.11%)
DELIVERY AVERAGES
3-Day 73.47%
5-Day 48.42%
8-Day 51.39%
68.18		 270.40 180.30 227.90
DFM Foods
Add to
Watchlist | Portfolio

ACTIONS

  • DFM Foods closes below 30-Day Moving Average of 1464.65 today.
 Food Processing 8 1,254.95 25.35 2.06
AVERAGE VOLUME
5-Day 740.80
10-Day 256.80
30-Day 1653.10
129		 1312.13 1378.42 1637.20 1622.91 0.04 0.01

18-Jun-18

1253.90 2.7 (0.22%)

19-Jun-18

1244.15 -9.75 (-0.78%)

20-Jun-18

1241.90 -2.25 (-0.18%)

21-Jun-18

1229.60 -12.3 (-0.99%)

22-Jun-18

1254.95 25.35 (2.06%)
DELIVERY AVERAGES
3-Day 68.78%
5-Day 67.09%
8-Day 65.18%
45.74		 1,475.50 983.70 1258.55
Infibeam Incorp
Add to
Watchlist | Portfolio

ACTIONS

  • Infibeam Incorp closes above 200-Day Moving Average of 155.47 today.
 Miscellaneous 141,126 158.10 3.15 2.03
AVERAGE VOLUME
5-Day 11312225.40
10-Day 1528452.90
30-Day 6688807.57
4340085		 160.17 163.55 159.62 155.47 1054 12.61

18-Jun-18

153.15 0.1 (0.07%)

19-Jun-18

154.05 0.9 (0.59%)

20-Jun-18

156.25 2.2 (1.43%)

21-Jun-18

154.95 -1.3 (-0.83%)

22-Jun-18

158.10 3.15 (2.03%)
DELIVERY AVERAGES
3-Day 25.82%
5-Day 28.24%
8-Day 31.64%
7.06		 170.40 139.50 156.42
AVT Natural
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • AVT Natural has hit 52wk low of Rs 31.80 on NSE
 Edible Oils & Solvent Extraction 43 33.25 0.65 1.99
AVERAGE VOLUME
5-Day 72453.00
10-Day 15773.10
30-Day 61267.50
29975		 34.43 35.72 42.66 42.19 23.75 1.99

18-Jun-18

33.90 -1 (-2.87%)

19-Jun-18

33.50 -0.4 (-1.18%)

20-Jun-18

33.60 0.1 (0.3%)

21-Jun-18

32.60 -1 (-2.98%)

22-Jun-18

33.25 0.65 (1.99%)
DELIVERY AVERAGES
3-Day 43.00%
5-Day 51.48%
8-Day 55.82%
66.17		 39.10 26.10 33.29
Gulf Oil Lubric
Add to
Watchlist | Portfolio

ACTIONS

  • Buy Gulf Oil Lubricants; target of Rs 1027: HDFC Securities
 Lubricants 3 860.90 16.80 1.99
AVERAGE VOLUME
5-Day 9027.40
10-Day 372.60
30-Day 15669.43
8599		 877.66 889.03 934.96 901.62 26.99 8.35

18-Jun-18

873.90 5.15 (0.59%)

19-Jun-18

855.50 -18.4 (-2.11%)

20-Jun-18

877.60 22.1 (2.58%)

21-Jun-18

844.10 -33.5 (-3.82%)

22-Jun-18

860.90 16.8 (1.99%)
DELIVERY AVERAGES
3-Day 75.16%
5-Day 75.14%
8-Day 72.02%
76.38		 1,012.90 675.30 854.01
IDBI Bank
Add to
Watchlist | Portfolio

NEWS

View all

Banks - Public Sector 60 58.90 1.15 1.99
AVERAGE VOLUME
5-Day 14111037.00
10-Day 2778559.90
30-Day 13799111.60
38059756 		61.93 64.30 65.17 63.13 - 2.23

18-Jun-18

59.30 -0.1 (-0.17%)

19-Jun-18

58.75 -0.55 (-0.93%)

20-Jun-18

58.95 0.2 (0.34%)

21-Jun-18

57.75 -1.2 (-2.04%)

22-Jun-18

58.90 1.15 (1.99%)
DELIVERY AVERAGES
3-Day 8.17%
5-Day 9.11%
8-Day 9.94%
7.91		 63.50 52.00 59.27
HSIL
Add to
Watchlist | Portfolio

ACTIONS

  • HSIL has hit 52wk low of Rs 322.00 on NSE
 Ceramics & Granite 25 338.65 6.50 1.96
AVERAGE VOLUME
5-Day 29034.20
10-Day 3653.50
30-Day 42590.10
69551 		347.50 362.97 423.43 421.10 32.75 1.61

18-Jun-18

343.50 2.05 (0.6%)

19-Jun-18

336.65 -6.85 (-1.99%)

20-Jun-18

332.75 -3.9 (-1.16%)

21-Jun-18

332.15 -0.6 (-0.18%)

22-Jun-18

338.65 6.5 (1.96%)
DELIVERY AVERAGES
3-Day 66.64%
5-Day 63.12%
8-Day 61.79%
70.85		 398.55 265.75 336.74
Chemfab Alkalis
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Chemfab Alkalis closes above 30-Day Moving Average of 185.90 today.
 Chemicals 10 185.75 3.55 1.95
AVERAGE VOLUME
5-Day 2972.00
10-Day 1596.90
30-Day 5415.97
3196		 176.18 212.13 262.81 270.12 10.12 1.09

18-Jun-18

186.75 -9.6 (-4.89%)

19-Jun-18

180.10 -6.65 (-3.56%)

20-Jun-18

187.00 6.9 (3.83%)

21-Jun-18

182.20 -4.8 (-2.57%)

22-Jun-18

185.75 3.55 (1.95%)
DELIVERY AVERAGES
3-Day 39.87%
5-Day 38.19%
8-Day 37.83%
52.36		 191.30 173.10 183.90
ACC
Add to
Watchlist | Portfolio

ACTIONS

  • ACC has hit 52wk low of Rs 1,260.15 on NSE
 Cement - Major 3,119 1,294.65 24.60 1.94
AVERAGE VOLUME
5-Day 376872.80
10-Day 15714.10
30-Day 613833.17
603226		 1328.40 1415.61 1588.05 1631.44 0.02 0

18-Jun-18

1300.40 -1.7 (-0.13%)

19-Jun-18

1284.55 -15.85 (-1.22%)

20-Jun-18

1275.20 -9.35 (-0.73%)

21-Jun-18

1270.05 -5.15 (-0.4%)

22-Jun-18

1294.65 24.6 (1.94%)
DELIVERY AVERAGES
3-Day 32.55%
5-Day 33.79%
8-Day 31.78%
24.58		 1,397.05 1,143.05 1283.66
Premier Explo
Add to
Watchlist | Portfolio

ACTIONS

  • Premier Explo has hit 52wk low of Rs 263.00 on NSE
 Chemicals 20 270.85 5.10 1.92
AVERAGE VOLUME
5-Day 1472.20
10-Day 494.70
30-Day 5779.27
1392		 299.33 321.16 376.04 391.24 32.99 1.95

18-Jun-18

278.05 0.45 (0.16%)

19-Jun-18

268.95 -9.1 (-3.27%)

20-Jun-18

268.35 -0.6 (-0.22%)

21-Jun-18

265.75 -2.6 (-0.97%)

22-Jun-18

270.85 5.1 (1.92%)
DELIVERY AVERAGES
3-Day 73.39%
5-Day 75.89%
8-Day 72.02%
67.31		 318.90 212.60 268.84
Dalmia Bharat
Add to
Watchlist | Portfolio

ACTIONS

  • Dalmia Bharat has hit 52wk low of Rs 2,340.00 on BSE
 Cement - Major 76 2,397.70 44.75 1.90
AVERAGE VOLUME
5-Day 96902.60
10-Day 11262.60
30-Day 108645.20
157560		 2622.16 2737.67 2893.31 2869.69 0.2 0.01

18-Jun-18

2515.95 -32.45 (-1.27%)

19-Jun-18

2468.40 -47.55 (-1.89%)

20-Jun-18

2401.50 -66.9 (-2.71%)

21-Jun-18

2352.95 -48.55 (-2.02%)

22-Jun-18

2397.70 44.75 (1.9%)
DELIVERY AVERAGES
3-Day 55.97%
5-Day 51.40%
8-Day 51.83%
57.38		 2,588.20 2,117.70 2357.68
Rane Madras
Add to
Watchlist | Portfolio

ACTIONS

  • Rane Madras closes above 200-Day Moving Average of 717.93 today.
 Auto Ancillaries 220 692.70 12.25 1.80
AVERAGE VOLUME
5-Day 9988.80
10-Day 558.10
30-Day 8620.17
5215		 743.08 815.10 802.67 730.45 19.23 3.8

18-Jun-18

708.25 -27.75 (-3.77%)

19-Jun-18

673.40 -34.85 (-4.92%)

20-Jun-18

691.95 18.55 (2.75%)

21-Jun-18

680.45 -11.5 (-1.66%)

22-Jun-18

692.70 12.25 (1.8%)
DELIVERY AVERAGES
3-Day 45.45%
5-Day 46.95%
8-Day 46.29%
44.18		 816.50 544.40 680.51
Lux Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Lux Industries: Premium products, brand visibility crucial to success
 Textiles - Processing 110 1,800.65 31.75 1.79
AVERAGE VOLUME
5-Day 70810.20
10-Day 2142.60
30-Day 77621.83
76714		 1860.92 1891.14 1704.06 1577.83 0.03 0.01

18-Jun-18

1781.60 27.6 (1.57%)

19-Jun-18

1756.75 -24.85 (-1.39%)

20-Jun-18

1796.65 39.9 (2.27%)

21-Jun-18

1768.90 -27.75 (-1.54%)

22-Jun-18

1800.65 31.75 (1.79%)
DELIVERY AVERAGES
3-Day 6.49%
5-Day 6.69%
8-Day 7.35%
7.66		 2,122.65 1,415.15 1784.82
Shree Cements
Add to
Watchlist | Portfolio

ACTIONS

  • Shree Cements has hit 52wk low of Rs 15,163.05 on NSE
 Cement - Major 51 15,577.80 271.50 1.77
AVERAGE VOLUME
5-Day 31976.60
10-Day 1792.30
30-Day 20860.13
25854		 16271.95 16491.11 17046.69 17429.83 0.04 0.01

18-Jun-18

16129.60 -83.15 (-0.51%)

19-Jun-18

15728.70 -400.9 (-2.49%)

20-Jun-18

15499.95 -228.75 (-1.45%)

21-Jun-18

15306.30 -193.65 (-1.25%)

22-Jun-18

15577.80 271.5 (1.77%)
DELIVERY AVERAGES
3-Day 63.37%
5-Day 67.30%
8-Day 67.10%
43.15		 16,836.90 13,775.70 15311.59
Capital Trust
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Capital Trust closes above 30-Day,50-Day Moving Average today.
 Finance - Leasing & Hire Purchase 55 386.70 6.60 1.74
AVERAGE VOLUME
5-Day 2092.80
10-Day 369.50
30-Day 4157.80
1456		 386.74 397.13 448.43 465.28 101.5 2.8

18-Jun-18

381.30 -3.45 (-0.9%)

19-Jun-18

384.00 2.7 (0.71%)

20-Jun-18

381.00 -3 (-0.78%)

21-Jun-18

380.10 -0.9 (-0.24%)

22-Jun-18

386.70 6.6 (1.74%)
DELIVERY AVERAGES
3-Day 58.84%
5-Day 59.11%
8-Day 52.41%
73.76		 456.10 304.10 384.10
Intellect Desig
Add to
Watchlist | Portfolio

ACTIONS

  • Intellect Desig closes above 30-Day Moving Average of 203.98 today.
 Computers - Software 535 197.40 3.35 1.73
AVERAGE VOLUME
5-Day 382381.00
10-Day 94161.60
30-Day 627836.57
174812		 205.66 200.42 179.74 166.96 75.63 3.54

18-Jun-18

204.10 -8.85 (-4.16%)

19-Jun-18

193.70 -10.4 (-5.1%)

20-Jun-18

197.40 3.7 (1.91%)

21-Jun-18

194.05 -3.35 (-1.7%)

22-Jun-18

197.40 3.35 (1.73%)
DELIVERY AVERAGES
3-Day 34.08%
5-Day 40.33%
8-Day 35.81%
26.28		 232.85 155.25 195.77
Canara Bank
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Canara Bank closes above 30-Day Moving Average of 257.82 today.
 Banks - Public Sector 1,150 259.40 4.30 1.69
AVERAGE VOLUME
5-Day 4495107.80
10-Day 245738.80
30-Day 7953099.87
5024833		 257.82 259.88 305.39 315.93 - 0.79

18-Jun-18

267.70 -1.95 (-0.72%)

19-Jun-18

262.15 -5.55 (-2.07%)

20-Jun-18

261.60 -0.55 (-0.21%)

21-Jun-18

255.10 -6.5 (-2.48%)

22-Jun-18

259.40 4.3 (1.69%)
DELIVERY AVERAGES
3-Day 5.25%
5-Day 5.29%
8-Day 5.58%
5.49		 280.60 229.60 256.92
Carborundum
Add to
Watchlist | Portfolio

ACTIONS

  • Buy Carborundum Universal; target of Rs 427: Edelweiss
 Abrasives 190 331.25 5.40 1.66
AVERAGE VOLUME
5-Day 49732.00
10-Day 15966.10
30-Day 53560.27
22619		 338.34 349.34 364.31 358.93 43.64 5.22

18-Jun-18

330.15 0.3 (0.09%)

19-Jun-18

333.85 3.7 (1.12%)

20-Jun-18

331.25 -2.6 (-0.78%)

21-Jun-18

325.85 -5.4 (-1.63%)

22-Jun-18

331.25 5.4 (1.66%)
DELIVERY AVERAGES
3-Day 80.20%
5-Day 81.32%
8-Day 77.33%
45.36		 391.00 260.70 327.95
OCL India
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • OCL India has hit 52wk low of Rs 1,080.00 on NSE
 Cement - Major 1 1,107.45 18.10 1.66
AVERAGE VOLUME
5-Day 3440.40
10-Day 250.00
30-Day 5183.30
2542		 1227.46 1282.51 1356.94 1349.07 0.01 0

18-Jun-18

1150.45 -16.75 (-1.44%)

19-Jun-18

1129.45 -21 (-1.83%)

20-Jun-18

1097.55 -31.9 (-2.82%)

21-Jun-18

1089.35 -8.2 (-0.75%)

22-Jun-18

1107.45 18.1 (1.66%)
DELIVERY AVERAGES
3-Day 65.84%
5-Day 58.92%
8-Day 62.84%
48.23		 1,307.20 871.50 1090.83
ITC
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • ITC Block Deal on NSE||Qty: 503,922||Deal Price: 262.50||Value (cr): 13.23||Time: 10:14am
 Cigarettes 217 265.15 4.30 1.65
AVERAGE VOLUME
5-Day 9423108.00
10-Day 457637.20
30-Day 8848549.07
16820667		 272.12 274.21 267.52 267.33 28.82 5.72

18-Jun-18

264.55 0.05 (0.02%)

19-Jun-18

266.05 1.5 (0.57%)

20-Jun-18

263.75 -2.3 (-0.86%)

21-Jun-18

260.85 -2.9 (-1.1%)

22-Jun-18

265.15 4.3 (1.65%)
DELIVERY AVERAGES
3-Day 66.04%
5-Day 66.96%
8-Day 66.42%
64.66		 286.90 234.80 264.82
Indian Hotels
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Indian Hotels closes above 150-Day Moving Average of 133.64 today.
 Hotels 17,553 135.70 2.20 1.65
AVERAGE VOLUME
5-Day 706171.40
10-Day 337995.70
30-Day 863843.93
605525		 137.43 140.50 133.64 127.79 112.15 3.94

18-Jun-18

134.80 2.4 (1.81%)

19-Jun-18

133.40 -1.4 (-1.04%)

20-Jun-18

133.40 0 (0%)

21-Jun-18

133.50 0.1 (0.07%)

22-Jun-18

135.70 2.2 (1.65%)
DELIVERY AVERAGES
3-Day 53.30%
5-Day 54.83%
8-Day 63.10%
67.43		 160.20 106.80 134.20
Hubtown
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Hubtown closes above 50-Day Moving Average of 67.14 today.
 Construction & Contracting - Real Estate 4,800 71.95 1.15 1.62
AVERAGE VOLUME
5-Day 580498.40
10-Day 201000.20
30-Day 286319.40
519194		 65.02 66.90 95.13 100.01 19.71 0.3

18-Jun-18

64.10 -1.5 (-2.29%)

19-Jun-18

66.25 2.15 (3.35%)

20-Jun-18

70.05 3.8 (5.74%)

21-Jun-18

70.80 0.75 (1.07%)

22-Jun-18

71.95 1.15 (1.62%)
DELIVERY AVERAGES
3-Day 44.37%
5-Day 46.81%
8-Day 40.64%
33.34		 84.95 56.65 71.95
Rane Holdings
Add to
Watchlist | Portfolio

ACTIONS

  • Rane Holdings closes below 30-Day,50-Day Moving Average today.
 Auto Ancillaries 1 2,022.75 32.20 1.62
AVERAGE VOLUME
5-Day 952.40
10-Day 3385.70
30-Day 2232.80
1002		 2237.90 2398.46 2385.53 2239.42 0.06 0.01

18-Jun-18

2105.70 -48.3 (-2.24%)

19-Jun-18

2048.70 -57 (-2.71%)

20-Jun-18

2015.95 -32.75 (-1.6%)

21-Jun-18

1990.55 -25.4 (-1.26%)

22-Jun-18

2022.75 32.2 (1.62%)
DELIVERY AVERAGES
3-Day 65.39%
5-Day 67.26%
8-Day 75.29%
78.64		 2,388.65 1,592.45 1992.43
Orient Paper
Add to
Watchlist | Portfolio

ACTIONS

  • Orient Paper closes above 30-Day Moving Average of 33.85 today.
 Diversified 5 31.55 0.50 1.61
AVERAGE VOLUME
5-Day 220080.80
10-Day 55315.70
30-Day 425767.07
204144		 32.51 36.48 65.04 75.12 12 0.51

18-Jun-18

32.15 -1.75 (-5.16%)

19-Jun-18

30.90 -1.25 (-3.89%)

20-Jun-18

31.35 0.45 (1.46%)

21-Jun-18

31.05 -0.3 (-0.96%)

22-Jun-18

31.55 0.5 (1.61%)
DELIVERY AVERAGES
3-Day 44.97%
5-Day 53.97%
8-Day 61.47%
31.92		 37.25 24.85 31.01
Power Mech
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Power Mech closes above 30-Day Moving Average of 966.47 today.
 Infrastructure - General 648 975.95 15.40 1.60
AVERAGE VOLUME
5-Day 42263.00
10-Day 6051.30
30-Day 15256.00
56931		 966.47 983.36 879.83 807.24 21.79 2.1

18-Jun-18

940.10 -40.05 (-4.09%)

19-Jun-18

949.00 8.9 (0.95%)

20-Jun-18

951.10 2.1 (0.22%)

21-Jun-18

960.55 9.45 (0.99%)

22-Jun-18

975.95 15.4 (1.6%)
DELIVERY AVERAGES
3-Day 93.22%
5-Day 82.09%
8-Day 84.23%
98.05		 1,152.65 768.45 965.26
Genus Power
Add to
Watchlist | Portfolio

ACTIONS

  • Genus Power closes above 30-Day Moving Average of 46.25 today.
 Electricals 936 45.25 0.70 1.57
AVERAGE VOLUME
5-Day 267814.80
10-Day 26341.50
30-Day 415722.10
221094		 45.40 48.38 60.56 59.73 22.63 1.65

18-Jun-18

44.75 -1 (-2.19%)

19-Jun-18

43.45 -1.3 (-2.91%)

20-Jun-18

44.85 1.4 (3.22%)

21-Jun-18

44.55 -0.3 (-0.67%)

22-Jun-18

45.25 0.7 (1.57%)
DELIVERY AVERAGES
3-Day 28.34%
5-Day 27.41%
8-Day 47.54%
40.12		 53.45 35.65 45.15
Asian Hotel (W)
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Asian Hotel (W) closes above 50-Day Moving Average of 316.03 today.
 Hotels 200 312.45 4.60 1.49
AVERAGE VOLUME
5-Day 30549.40
10-Day 72.20
30-Day 5546.87
100398 		295.72 318.79 286.63 261.14 85.14 1.21

18-Jun-18

300.10 -12.9 (-4.12%)

19-Jun-18

305.00 4.9 (1.63%)

20-Jun-18

301.20 -3.8 (-1.25%)

21-Jun-18

307.85 6.65 (2.21%)

22-Jun-18

312.45 4.6 (1.49%)
DELIVERY AVERAGES
3-Day 67.00%
5-Day 67.60%
8-Day 83.37%
72.29		 323.20 292.50 322.96
Ramco Cements
Add to
Watchlist | Portfolio

ACTIONS

  • Ramco Cements Block Deal on NSE||Qty: 98,692||Deal Price: 720.05||Value (cr): 7.11||Time: 12:09pm
 Cement - Major 80 699.30 10.25 1.49
AVERAGE VOLUME
5-Day 333465.80
10-Day 10704.60
30-Day 303185.13
348750		 767.64 792.35 762.57 749.84 30.21 4.48

18-Jun-18

719.80 -11.1 (-1.52%)

19-Jun-18

707.35 -12.45 (-1.73%)

20-Jun-18

696.80 -10.55 (-1.49%)

21-Jun-18

689.05 -7.75 (-1.11%)

22-Jun-18

699.30 10.25 (1.49%)
DELIVERY AVERAGES
3-Day 57.30%
5-Day 60.02%
8-Day 53.92%
53.62		 757.95 620.15 688.52
Natco Pharma
Add to
Watchlist | Portfolio

ACTIONS

  • Natco Pharma Block Deal on BSE||Qty: 200,000||Deal Price: 800.00||Value (cr): 16.00||Time: 10:05am
 Pharmaceuticals 15,608 818.90 11.95 1.48
AVERAGE VOLUME
5-Day 193836.60
10-Day 68239.80
30-Day 272040.77
184939		 793.65 797.89 855.55 863.69 21.64 6.3

18-Jun-18

830.05 -1.55 (-0.19%)

19-Jun-18

830.40 0.35 (0.04%)

20-Jun-18

821.80 -8.6 (-1.04%)

21-Jun-18

806.95 -14.85 (-1.81%)

22-Jun-18

818.90 11.95 (1.48%)
DELIVERY AVERAGES
3-Day 42.44%
5-Day 37.64%
8-Day 35.59%
42.75		 968.30 645.60 810.61
Sharyans Res
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Crest Ventures POM on Jun 14, 2018||Announcement date: May 15, 2018
 Finance - Housing 1 174.30 2.55 1.48
AVERAGE VOLUME
5-Day 7139.00
10-Day 706.10
30-Day 22010.27
9507		 177.43 190.25 218.49 210.14 10.23 1.83

18-Jun-18

172.95 -1.5 (-0.86%)

19-Jun-18

166.75 -6.2 (-3.58%)

20-Jun-18

175.35 8.6 (5.16%)

21-Jun-18

171.75 -3.6 (-2.05%)

22-Jun-18

174.30 2.55 (1.48%)
DELIVERY AVERAGES
3-Day 69.70%
5-Day 65.37%
8-Day 61.09%
81.01		 206.10 137.40 173.81
Bajaj Hind
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Hind closes above 30-Day Moving Average of 7.42 today.
 Sugar 3,580 6.95 0.10 1.46
AVERAGE VOLUME
5-Day 1423179.80
10-Day 627881.80
30-Day 2510186.17
732951		 7.19 7.80 11.56 12.29 - 0.22

18-Jun-18

7.15 -0.35 (-4.67%)

19-Jun-18

7.05 -0.1 (-1.4%)

20-Jun-18

6.95 -0.1 (-1.42%)

21-Jun-18

6.85 -0.1 (-1.44%)

22-Jun-18

6.95 0.1 (1.46%)
DELIVERY AVERAGES
3-Day 53.76%
5-Day 51.26%
8-Day 51.54%
50.97		 8.20 5.50 6.93
Akzo Nobel
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Akzo Nobel closes below 30-Day Moving Average of 1910.40 today.
 Paints & Varnishes 441 1,884.80 27.05 1.46
AVERAGE VOLUME
5-Day 3238.20
10-Day 335.40
30-Day 10740.50
1487		 1904.65 1911.18 1851.27 1848.90 0.01 0

18-Jun-18

1911.60 21.55 (1.14%)

19-Jun-18

1879.40 -32.2 (-1.68%)

20-Jun-18

1868.05 -11.35 (-0.6%)

21-Jun-18

1857.75 -10.3 (-0.55%)

22-Jun-18

1884.80 27.05 (1.46%)
DELIVERY AVERAGES
3-Day 67.85%
5-Day 57.85%
8-Day 55.01%
65.77		 2,229.30 1,486.20 1879.30
Sanghvi Movers
Add to
Watchlist | Portfolio

ACTIONS

  • Sanghvi Movers closes above 30-Day Moving Average of 191.04 today.
 Engineering - Heavy 50 189.85 2.70 1.44
AVERAGE VOLUME
5-Day 23904.60
10-Day 3290.10
30-Day 52585.80
45691		 187.08 193.84 182.61 174.69 - 1.02

18-Jun-18

191.70 -0.45 (-0.23%)

19-Jun-18

187.15 -4.55 (-2.37%)

20-Jun-18

187.40 0.25 (0.13%)

21-Jun-18

187.15 -0.25 (-0.13%)

22-Jun-18

189.85 2.7 (1.44%)
DELIVERY AVERAGES
3-Day 78.66%
5-Day 80.08%
8-Day 77.70%
87.80		 224.55 149.75 189.75
Amber Enterpris
Add to
Watchlist | Portfolio

ACTIONS

  • Amber Enterprises: A worthy buy despite expensive valuation
 Miscellaneous 4 977.65 13.50 1.40
AVERAGE VOLUME
5-Day 38826.40
10-Day 2617.90
30-Day 25430.07
16209		 1068.58 1091.17 0.00 0.00 0 7.76

18-Jun-18

1001.05 -18.55 (-1.82%)

19-Jun-18

980.15 -20.9 (-2.09%)

20-Jun-18

968.45 -11.7 (-1.19%)

21-Jun-18

964.15 -4.3 (-0.44%)

22-Jun-18

977.65 13.5 (1.4%)
DELIVERY AVERAGES
3-Day 71.85%
5-Day 79.15%
8-Day 82.78%
53.83		 1,156.95 771.35 978.01
Peninsula Land
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

Construction & Contracting - Housing 1,471 18.30 0.25 1.39
AVERAGE VOLUME
5-Day 360834.80
10-Day 79894.60
30-Day 648415.23
282457		 18.79 21.07 27.70 27.55 - 0.37

18-Jun-18

18.80 -0.3 (-1.57%)

19-Jun-18

17.90 -0.9 (-4.79%)

20-Jun-18

18.25 0.35 (1.96%)

21-Jun-18

18.05 -0.2 (-1.1%)

22-Jun-18

18.30 0.25 (1.39%)
DELIVERY AVERAGES
3-Day 30.07%
5-Day 36.10%
8-Day 41.32%
30.42		 21.65 14.45 18.12
L&T Technology
Add to
Watchlist | Portfolio

ACTIONS

  • L&T Technology closes above 30-Day Moving Average of 1311.16 today.
 Computers - Software Medium & Small 238 1,323.70 18.10 1.39
AVERAGE VOLUME
5-Day 32131.40
10-Day 2777.00
30-Day 75661.60
34202		 1311.16 1290.66 1202.36 1104.23 0.02 0.01

18-Jun-18

1329.60 -11.45 (-0.85%)

19-Jun-18

1313.85 -15.75 (-1.18%)

20-Jun-18

1312.35 -1.5 (-0.11%)

21-Jun-18

1305.60 -6.75 (-0.51%)

22-Jun-18

1323.70 18.1 (1.39%)
DELIVERY AVERAGES
3-Day 46.94%
5-Day 52.23%
8-Day 52.89%
44.49		 1,566.70 1,044.50 1321.29
Guj Flourochem
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Guj Flourochem closes above 200-Day Moving Average of 810.45 today.
 Chemicals 100 758.05 10.25 1.37
AVERAGE VOLUME
5-Day 58300.80
10-Day 1212.40
30-Day 47035.47
83812		 780.20 808.24 827.57 811.54 17.09 2.36

18-Jun-18

743.15 -3.1 (-0.42%)

19-Jun-18

744.65 1.5 (0.2%)

20-Jun-18

760.20 15.55 (2.09%)

21-Jun-18

747.80 -12.4 (-1.63%)

22-Jun-18

758.05 10.25 (1.37%)
DELIVERY AVERAGES
3-Day 76.12%
5-Day 74.74%
8-Day 73.28%
69.41		 897.35 598.25 754.60
Va Tech Wabag
Add to
Watchlist | Portfolio

ACTIONS

  • Va Tech Wabag has hit 52wk low of Rs 403.00 on NSE
 Infrastructure - General 299 412.00 5.35 1.32
AVERAGE VOLUME
5-Day 90163.00
10-Day 9759.20
30-Day 139045.00
210148 		435.51 464.11 533.37 549.76 19.23 2.39

18-Jun-18

416.50 0.6 (0.14%)

19-Jun-18

412.55 -3.95 (-0.95%)

20-Jun-18

406.75 -5.8 (-1.41%)

21-Jun-18

406.65 -0.1 (-0.02%)

22-Jun-18

412.00 5.35 (1.32%)
DELIVERY AVERAGES
3-Day 60.08%
5-Day 63.05%
8-Day 63.27%
58.47		 487.95 325.35 411.81
NTPC
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • NTPC Block Deal on NSE||Qty: 477,385||Deal Price: 156.00||Value (cr): 7.45||Time: 10:22am
 Power - Generation & Distribution 841 157.30 2.05 1.32
AVERAGE VOLUME
5-Day 4919527.20
10-Day 92063.10
30-Day 5177684.00
4284908		 163.10 166.85 170.34 171.21 12.54 1.22

18-Jun-18

157.00 0.95 (0.61%)

19-Jun-18

156.15 -0.85 (-0.54%)

20-Jun-18

157.05 0.9 (0.58%)

21-Jun-18

155.25 -1.8 (-1.15%)

22-Jun-18

157.30 2.05 (1.32%)
DELIVERY AVERAGES
3-Day 71.84%
5-Day 69.89%
8-Day 72.03%
64.70		 170.75 139.75 155.55
GSFC
Add to
Watchlist | Portfolio

ACTIONS

  • GSFC has hit 52wk low of Rs 104.10 on NSE
 Fertilisers 5,785 112.35 1.40 1.26
AVERAGE VOLUME
5-Day 833095.00
10-Day 105220.70
30-Day 1578882.80
685054		 116.24 122.17 131.87 134.45 9.41 0.63

18-Jun-18

115.00 0.85 (0.74%)

19-Jun-18

113.15 -1.85 (-1.61%)

20-Jun-18

114.20 1.05 (0.93%)

21-Jun-18

110.95 -3.25 (-2.85%)

22-Jun-18

112.35 1.4 (1.26%)
DELIVERY AVERAGES
3-Day 51.91%
5-Day 45.95%
8-Day 41.84%
26.29		 122.00 99.90 111.08
MRF
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • MRF closes above 30-Day Moving Average of 74930.83 today.
 Tyres 21 75,703.40 931.75 1.25
AVERAGE VOLUME
5-Day 5074.40
10-Day 460.10
30-Day 4459.13
3092		 74930.83 76014.39 72512.71 70508.43 0.03 0

18-Jun-18

74359.80 -991.35 (-1.32%)

19-Jun-18

74849.80 490 (0.66%)

20-Jun-18

74877.65 27.85 (0.04%)

21-Jun-18

74771.65 -106 (-0.14%)

22-Jun-18

75703.40 931.75 (1.25%)
DELIVERY AVERAGES
3-Day 61.83%
5-Day 54.06%
8-Day 50.27%
42.95		 82,248.80 67,294.50 75282.14
HDFC Bank
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • HDFC Bank closes above 30-Day Moving Average of 2033.59 today.
 Banks - Private Sector 1,384 2,083.35 25.75 1.25
AVERAGE VOLUME
5-Day 2443997.60
10-Day 76120.10
30-Day 3004269.07
1962245		 2038.14 2004.60 1921.07 1895.26 0.03 0

18-Jun-18

2019.15 -10.45 (-0.51%)

19-Jun-18

2023.50 4.35 (0.22%)

20-Jun-18

2056.15 32.65 (1.61%)

21-Jun-18

2057.60 1.45 (0.07%)

22-Jun-18

2083.35 25.75 (1.25%)
DELIVERY AVERAGES
3-Day 56.25%
5-Day 58.39%
8-Day 62.19%
47.69		 2,263.35 1,851.85 2066.71
JSW Steel
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • JSW Steel closes above 30-Day Moving Average of 330.01 today.
 Steel - Large 2,663 336.95 4.10 1.23
AVERAGE VOLUME
5-Day 3627722.80
10-Day 136841.80
30-Day 4130200.57
3641907		 330.90 326.49 297.55 287.81 17.61 2.84

18-Jun-18

327.15 -5.4 (-1.62%)

19-Jun-18

327.50 0.35 (0.11%)

20-Jun-18

335.15 7.65 (2.34%)

21-Jun-18

332.85 -2.3 (-0.69%)

22-Jun-18

336.95 4.1 (1.23%)
DELIVERY AVERAGES
3-Day 42.71%
5-Day 38.40%
8-Day 36.20%
44.87		 366.10 299.60 335.68
Mold-Tek Pack
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Mold-Tek Pack closes below 200-Day Moving Average of 320.62 today.
 Plastics 10 310.35 3.75 1.22
AVERAGE VOLUME
5-Day 40246.00
10-Day 3730.90
30-Day 33902.63
10781		 317.61 324.87 327.03 321.54 27.13 5.97

18-Jun-18

306.80 -0.75 (-0.24%)

19-Jun-18

310.40 3.6 (1.17%)

20-Jun-18

308.05 -2.35 (-0.76%)

21-Jun-18

306.60 -1.45 (-0.47%)

22-Jun-18

310.35 3.75 (1.22%)
DELIVERY AVERAGES
3-Day 84.21%
5-Day 89.59%
8-Day 81.04%
74.77		 367.90 245.30 309.64
Century
Add to
Watchlist | Portfolio

ACTIONS

  • Buy Century Textiles, target Rs 1060: Vikas Jain
 Diversified 5,504 909.15 11.00 1.22
AVERAGE VOLUME
5-Day 532411.40
10-Day 185288.20
30-Day 893747.17
631966		 955.90 1046.10 1211.82 1234.36 27.33 3.56

18-Jun-18

918.80 5.2 (0.57%)

19-Jun-18

896.90 -21.9 (-2.38%)

20-Jun-18

899.15 2.25 (0.25%)

21-Jun-18

898.15 -1 (-0.11%)

22-Jun-18

909.15 11 (1.22%)
DELIVERY AVERAGES
3-Day 20.08%
5-Day 17.77%
8-Day 14.69%
23.76		 987.95 808.35 904.16
Rattan Infra
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Rattan Infra on NSE
 Power - Generation & Distribution 6,000 4.15 0.05 1.22
AVERAGE VOLUME
5-Day 566074.00
10-Day 79138.00
30-Day 656287.17
589967		 4.57 4.87 6.26 6.45 - 0.85

18-Jun-18

4.35 0.1 (2.35%)

19-Jun-18

4.20 -0.15 (-3.45%)

20-Jun-18

4.15 -0.05 (-1.19%)

21-Jun-18

4.10 -0.05 (-1.2%)

22-Jun-18

4.15 0.05 (1.22%)
DELIVERY AVERAGES
3-Day 64.62%
5-Day 57.27%
8-Day 58.77%
71.34		 4.50 3.70 4.08
PVP Ventures
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • PVP Ventures has hit 52wk low of Rs 4.20 on NSE
 Construction & Contracting - Real Estate 3,961 4.25 0.05 1.19
AVERAGE VOLUME
5-Day 237441.20
10-Day 56707.30
30-Day 132717.87
64274		 4.64 5.02 6.11 5.85 212.5 0.17

18-Jun-18

4.45 -0.25 (-5.32%)

19-Jun-18

4.30 -0.15 (-3.37%)

20-Jun-18

4.25 -0.05 (-1.16%)

21-Jun-18

4.20 -0.05 (-1.18%)

22-Jun-18

4.25 0.05 (1.19%)
DELIVERY AVERAGES
3-Day 64.28%
5-Day 72.59%
8-Day 74.36%
79.75		 5.00 3.40 4.22
MAS Financial S
Add to
Watchlist | Portfolio

ACTIONS

  • MAS Financial S Block Deal on NSE||Qty: 263,000||Deal Price: 578.00||Value (cr): 15.20||Time: 09:40am
 Finance - General 50 581.90 6.60 1.15
AVERAGE VOLUME
5-Day 137678.40
10-Day 56466.90
30-Day 53083.93
13061		 591.33 601.40 609.13 0.00 30.77 4.46

18-Jun-18

580.00 0.25 (0.04%)

19-Jun-18

577.60 -2.4 (-0.41%)

20-Jun-18

582.85 5.25 (0.91%)

21-Jun-18

575.30 -7.55 (-1.3%)

22-Jun-18

581.90 6.6 (1.15%)
DELIVERY AVERAGES
3-Day 74.82%
5-Day 75.13%
8-Day 80.56%
72.39		 690.35 460.25 576.32
Taj GVK Hotels
Add to
Watchlist | Portfolio

ACTIONS

  • Taj GVK Hotels closes above 50-Day Moving Average of 222.28 today.
 Hotels 278 224.35 2.50 1.13
AVERAGE VOLUME
5-Day 42476.40
10-Day 12158.30
30-Day 145280.90
47204		 221.42 222.28 187.91 182.81 66.97 3.67

18-Jun-18

228.50 -5.4 (-2.31%)

19-Jun-18

228.30 -0.2 (-0.09%)

20-Jun-18

227.15 -1.15 (-0.5%)

21-Jun-18

221.85 -5.3 (-2.33%)

22-Jun-18

224.35 2.5 (1.13%)
DELIVERY AVERAGES
3-Day 31.07%
5-Day 36.18%
8-Day 33.45%
24.84		 266.20 177.50 226.77
Talwalkars Fitn
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Talwalkars Fitn on NSE
 Miscellaneous 439 49.45 0.55 1.12
AVERAGE VOLUME
5-Day 43887.20
10-Day 4460.10
30-Day 93725.27
33852		 50.93 58.86 206.17 223.72 2.92 0.32

18-Jun-18

49.95 -0.2 (-0.4%)

19-Jun-18

49.50 -0.45 (-0.9%)

20-Jun-18

50.15 0.65 (1.31%)

21-Jun-18

48.90 -1.25 (-2.49%)

22-Jun-18

49.45 0.55 (1.12%)
DELIVERY AVERAGES
3-Day 66.51%
5-Day 67.20%
8-Day 59.57%
73.58		 51.30 46.50 49.62
IRB Infra
Add to
Watchlist | Portfolio

ACTIONS

  • IRB Infra closes below 150-Day Moving Average of 235.21 today.
 Infrastructure - General 3,158 226.70 2.50 1.12
AVERAGE VOLUME
5-Day 940589.60
10-Day 121441.80
30-Day 1748108.90
914247		 234.43 246.06 235.03 231.34 17.94 2.7

18-Jun-18

226.05 -2.85 (-1.25%)

19-Jun-18

223.55 -2.5 (-1.11%)

20-Jun-18

226.25 2.7 (1.21%)

21-Jun-18

224.20 -2.05 (-0.91%)

22-Jun-18

226.70 2.5 (1.12%)
DELIVERY AVERAGES
3-Day 20.07%
5-Day 17.89%
8-Day 21.40%
14.78		 246.60 201.80 224.16
Speciality Rest
Add to
Watchlist | Portfolio

ACTIONS

  • Speciality Rest closes below 200-Day Moving Average of 137.83 today.
 Hotels 171 113.55 1.25 1.11
AVERAGE VOLUME
5-Day 61782.00
10-Day 4636.20
30-Day 53427.07
100700		 114.05 122.28 144.04 137.36 - 2.3

18-Jun-18

103.20 -3.3 (-3.1%)

19-Jun-18

102.10 -1.1 (-1.07%)

20-Jun-18

105.60 3.5 (3.43%)

21-Jun-18

112.30 6.7 (6.34%)

22-Jun-18

113.55 1.25 (1.11%)
DELIVERY AVERAGES
3-Day 55.17%
5-Day 55.04%
8-Day 52.19%
61.21		 134.75 89.85 113.72
Music Broadcast
Add to
Watchlist | Portfolio

ACTIONS

  • Music Broadcast has hit 52wk low of Rs 312.15 on NSE
 Media & Entertainment 6 317.65 3.45 1.10
AVERAGE VOLUME
5-Day 43627.00
10-Day 1262.60
30-Day 27944.00
2829		 333.56 351.66 371.94 375.51 35.06 3.02

18-Jun-18

323.35 1.75 (0.54%)

19-Jun-18

322.10 -1.25 (-0.39%)

20-Jun-18

322.15 0.05 (0.02%)

21-Jun-18

314.20 -7.95 (-2.47%)

22-Jun-18

317.65 3.45 (1.1%)
DELIVERY AVERAGES
3-Day 98.16%
5-Day 97.43%
8-Day 95.57%
53.76		 377.00 251.40 315.51
Deccan Cements
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Deccan Cements has hit 52wk low of Rs 408.15 on NSE
 Cement - Mini 56 415.60 4.50 1.09
AVERAGE VOLUME
5-Day 1393.20
10-Day 4135.00
30-Day 3778.23
1680		 448.49 472.37 533.59 543.78 15.1 1.59

18-Jun-18

422.35 -5.4 (-1.26%)

19-Jun-18

415.25 -7.1 (-1.68%)

20-Jun-18

415.15 -0.1 (-0.02%)

21-Jun-18

411.10 -4.05 (-0.98%)

22-Jun-18

415.60 4.5 (1.09%)
DELIVERY AVERAGES
3-Day 67.40%
5-Day 70.26%
8-Day 91.97%
73.39		 493.30 328.90 408.31
KNR Construct
Add to
Watchlist | Portfolio

ACTIONS

  • Buy KNR Constructions; target of Rs 364: HDFC Securities
 Construction & Contracting - Civil 460 243.65 2.55 1.06
AVERAGE VOLUME
5-Day 275107.60
10-Day 18968.80
30-Day 222751.93
129698		 280.01 295.43 296.56 278.63 12.59 2.93

18-Jun-18

252.15 -10.85 (-4.13%)

19-Jun-18

249.35 -2.8 (-1.11%)

20-Jun-18

235.80 -13.55 (-5.43%)

21-Jun-18

241.10 5.3 (2.25%)

22-Jun-18

243.65 2.55 (1.06%)
DELIVERY AVERAGES
3-Day 58.50%
5-Day 62.12%
8-Day 60.96%
50.90		 289.30 192.90 242.39
New India Assur
Add to
Watchlist | Portfolio

ACTIONS

  • New India Assur POM on Jun 16, 2018||Announcement date: May 22, 2018
 Miscellaneous 749 647.80 6.80 1.06
AVERAGE VOLUME
5-Day 21428.00
10-Day 3077.50
30-Day 62268.33
25048		 663.22 666.73 656.87 503.49 24.25 3.63

18-Jun-18

625.65 7.25 (1.17%)

19-Jun-18

623.90 -1.75 (-0.28%)

20-Jun-18

634.40 10.5 (1.68%)

21-Jun-18

641.00 6.6 (1.04%)

22-Jun-18

647.80 6.8 (1.06%)
DELIVERY AVERAGES
3-Day 57.38%
5-Day 56.15%
8-Day 55.95%
61.03		 769.20 512.80 645.56
Titan Company
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Titan Company Block Deal on NSE||Qty: 140,408||Deal Price: 862.50||Value (cr): 12.11||Time: 09:51am
 Miscellaneous 1,063 877.55 9.15 1.05
AVERAGE VOLUME
5-Day 1690368.40
10-Day 96886.20
30-Day 2130366.57
2183928		 906.63 931.83 880.42 820.77 66.99 14.23

18-Jun-18

897.70 -5.75 (-0.64%)

19-Jun-18

889.00 -8.7 (-0.97%)

20-Jun-18

888.35 -0.65 (-0.07%)

21-Jun-18

868.40 -19.95 (-2.25%)

22-Jun-18

877.55 9.15 (1.05%)
DELIVERY AVERAGES
3-Day 45.16%
5-Day 49.66%
8-Day 53.08%
49.05		 955.20 781.60 871.67
Sudarshan Chem
Add to
Watchlist | Portfolio

ACTIONS

  • Sudarshan Chem closes above 150-Day Moving Average of 440.44 today.
 Dyes & Pigments 43 442.10 4.60 1.05
AVERAGE VOLUME
5-Day 25675.00
10-Day 6304.30
30-Day 81368.40
38591		 460.19 503.15 445.30 428.51 34.76 6.33

18-Jun-18

441.15 -11.8 (-2.61%)

19-Jun-18

440.75 -0.4 (-0.09%)

20-Jun-18

440.55 -0.2 (-0.05%)

21-Jun-18

437.50 -3.05 (-0.69%)

22-Jun-18

442.10 4.6 (1.05%)
DELIVERY AVERAGES
3-Day 42.16%
5-Day 47.98%
8-Day 44.28%
34.91		 525.00 350.00 441.43
ILandFS
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • ILandFS closes below 30-Day Moving Average of 18.74 today.
 Finance - Investments 551 14.40 0.15 1.05
AVERAGE VOLUME
5-Day 282964.00
10-Day 72559.70
30-Day 353673.30
317395		 15.19 16.32 21.27 19.94 110.77 2.98

18-Jun-18

14.95 -0.4 (-2.61%)

19-Jun-18

14.70 -0.25 (-1.67%)

20-Jun-18

14.50 -0.2 (-1.36%)

21-Jun-18

14.25 -0.25 (-1.72%)

22-Jun-18

14.40 0.15 (1.05%)
DELIVERY AVERAGES
3-Day 53.77%
5-Day 56.32%
8-Day 56.54%
35.25		 17.10 11.40 14.45
Mandhana Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Mandhana Ind has hit 52wk low of Rs 4.70 on NSE
 Textiles - General 43 4.85 0.05 1.04
AVERAGE VOLUME
5-Day 24582.80
10-Day 19403.80
30-Day 45449.50
24373		 5.22 5.62 6.68 6.97 - -0.02

18-Jun-18

5.10 0 (0%)

19-Jun-18

4.90 -0.2 (-3.92%)

20-Jun-18

4.95 0.05 (1.02%)

21-Jun-18

4.80 -0.15 (-3.03%)

22-Jun-18

4.85 0.05 (1.04%)
DELIVERY AVERAGES
3-Day 68.37%
5-Day 73.84%
8-Day 79.57%
68.65		 5.25 4.35 4.85
OM Metals Infra
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • OM Metals Infra has hit 52wk low of Rs 38.00 on BSE
 Engineering 963 40.10 0.40 1.01
AVERAGE VOLUME
5-Day 52593.80
10-Day 6798.00
30-Day 81768.57
62547		 42.10 46.49 56.88 60.15 8.7 0.62

18-Jun-18

41.70 -0.2 (-0.48%)

19-Jun-18

41.00 -0.7 (-1.68%)

20-Jun-18

41.05 0.05 (0.12%)

21-Jun-18

39.70 -1.35 (-3.29%)

22-Jun-18

40.10 0.4 (1.01%)
DELIVERY AVERAGES
3-Day 53.72%
5-Day 52.64%
8-Day 54.97%
40.83		 47.60 31.80 40.67
Bank of India
Add to
Watchlist | Portfolio

ACTIONS

  • Bank of India closes above 50-Day Moving Average of 102.48 today.
 Banks - Public Sector 14,026 94.55 0.95 1.01
AVERAGE VOLUME
5-Day 5148264.80
10-Day 473639.70
30-Day 8139787.53
5108924		 98.31 100.39 133.07 139.57 - 0.65

18-Jun-18

97.50 -0.95 (-0.96%)

19-Jun-18

95.10 -2.4 (-2.46%)

20-Jun-18

95.20 0.1 (0.11%)

21-Jun-18

93.60 -1.6 (-1.68%)

22-Jun-18

94.55 0.95 (1.01%)
DELIVERY AVERAGES
3-Day 12.12%
5-Day 14.00%
8-Day 11.52%
10.63		 102.95 84.25 94.00
VasconEngg
Add to
Watchlist | Portfolio

ACTIONS

  • Vascon Engineer closes above 50-Day Moving Average of 33.24 today.
 Construction & Contracting - Real Estate 489 30.65 0.30 0.99
AVERAGE VOLUME
5-Day 220405.80
10-Day 80220.00
30-Day 481215.20
155448		 32.16 32.75 37.51 36.93 47.15 0.83

18-Jun-18

31.70 -0.7 (-2.16%)

19-Jun-18

30.95 -0.75 (-2.37%)

20-Jun-18

30.95 0 (0%)

21-Jun-18

30.35 -0.6 (-1.94%)

22-Jun-18

30.65 0.3 (0.99%)
DELIVERY AVERAGES
3-Day 56.68%
5-Day 59.77%
8-Day 46.56%
64.90		 36.40 24.30 30.33
Oriental Bank
Add to
Watchlist | Portfolio

ACTIONS

  • Oriental Bank closes above 30-Day Moving Average of 82.55 today.
 Banks - Public Sector 2,662 78.45 0.75 0.97
AVERAGE VOLUME
5-Day 2771090.00
10-Day 205773.80
30-Day 3332933.00
2287762		 79.99 84.17 103.15 109.24 - 0.48

18-Jun-18

79.25 -1.3 (-1.61%)

19-Jun-18

79.05 -0.2 (-0.25%)

20-Jun-18

78.70 -0.35 (-0.44%)

21-Jun-18

77.70 -1 (-1.27%)

22-Jun-18

78.45 0.75 (0.97%)
DELIVERY AVERAGES
3-Day 8.95%
5-Day 10.72%
8-Day 15.02%
10.53		 85.45 69.95 77.89
Ashok Leyland
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Ashok Leyland closes below 150-Day Moving Average of 136.35 today.
 Auto - LCVs & HCVs 9,768 136.40 1.30 0.96
AVERAGE VOLUME
5-Day 12947105.60
10-Day 903726.70
30-Day 16979842.13
10862164		 145.04 150.67 136.65 132.74 25.64 5.2

18-Jun-18

138.90 -3.35 (-2.36%)

19-Jun-18

136.50 -2.4 (-1.73%)

20-Jun-18

137.00 0.5 (0.37%)

21-Jun-18

135.10 -1.9 (-1.39%)

22-Jun-18

136.40 1.3 (0.96%)
DELIVERY AVERAGES
3-Day 37.64%
5-Day 36.53%
8-Day 35.23%
28.36		 148.60 121.60 135.38
Interglobe Avi
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Interglobe Avi closes above 200-Day Moving Average of 1225.67 today.
 Transport & Logistics 1,437 1,187.25 11.30 0.96
AVERAGE VOLUME
5-Day 1548257.60
10-Day 46462.60
30-Day 1344606.87
870780		 1190.76 1258.86 1245.77 1224.59 0.02 0.01

18-Jun-18

1241.35 20.9 (1.71%)

19-Jun-18

1228.65 -12.7 (-1.02%)

20-Jun-18

1136.45 -92.2 (-7.5%)

21-Jun-18

1175.95 39.5 (3.48%)

22-Jun-18

1187.25 11.3 (0.96%)
DELIVERY AVERAGES
3-Day 25.22%
5-Day 26.63%
8-Day 28.00%
33.61		 1,293.50 1,058.40 1177.26
Bharat Forge
Add to
Watchlist | Portfolio

ACTIONS

  • Buy Bharat Forge; target of Rs 753: Geojit
 Castings & Forgings 4,597 613.10 5.65 0.93
AVERAGE VOLUME
5-Day 1004576.60
10-Day 79182.20
30-Day 1158727.33
1567938		 663.08 697.16 715.52 697.84 40.36 6.75

18-Jun-18

638.55 -4.6 (-0.72%)

19-Jun-18

633.15 -5.4 (-0.85%)

20-Jun-18

630.85 -2.3 (-0.36%)

21-Jun-18

607.45 -23.4 (-3.71%)

22-Jun-18

613.10 5.65 (0.93%)
DELIVERY AVERAGES
3-Day 46.67%
5-Day 47.53%
8-Day 45.96%
48.17		 668.15 546.75 612.29
HUL
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

Personal Care 725 1,608.10 14.65 0.92
AVERAGE VOLUME
5-Day 1156997.00
10-Day 63250.20
30-Day 1415071.30
1098709		 1585.65 1538.65 1401.34 1361.13 0.04 0.03

18-Jun-18

1608.55 -12.75 (-0.79%)

19-Jun-18

1601.00 -7.55 (-0.47%)

20-Jun-18

1602.40 1.4 (0.09%)

21-Jun-18

1593.45 -8.95 (-0.56%)

22-Jun-18

1608.10 14.65 (0.92%)
DELIVERY AVERAGES
3-Day 71.29%
5-Day 68.56%
8-Day 66.90%
66.55		 1,752.75 1,434.15 1603.16
Power Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Power Finance closes above 50-Day Moving Average of 81.95 today.
 Finance - Term Lending Institutions 4,388 82.10 0.75 0.92
AVERAGE VOLUME
5-Day 5474038.80
10-Day 485284.20
30-Day 10868466.10
4165427		 79.65 81.95 101.02 108.25 3.7 0.51

18-Jun-18

80.70 -1.85 (-2.24%)

19-Jun-18

79.95 -0.75 (-0.93%)

20-Jun-18

82.20 2.25 (2.81%)

21-Jun-18

81.35 -0.85 (-1.03%)

22-Jun-18

82.10 0.75 (0.92%)
DELIVERY AVERAGES
3-Day 39.08%
5-Day 39.70%
8-Day 40.27%
36.59		 89.45 73.25 81.49
ICICI Bank
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • ICICI Bank remains preferred pick; see earnings improvement ahead: UBS
 Banks - Private Sector 17,749 300.65 2.70 0.91
AVERAGE VOLUME
5-Day 24603322.00
10-Day 876392.30
30-Day 18937678.17
17490606		 291.84 290.86 305.40 301.42 28.52 2

18-Jun-18

293.00 10.5 (3.72%)

19-Jun-18

292.80 -0.2 (-0.07%)

20-Jun-18

293.20 0.4 (0.14%)

21-Jun-18

297.95 4.75 (1.62%)

22-Jun-18

300.65 2.7 (0.91%)
DELIVERY AVERAGES
3-Day 50.22%
5-Day 45.87%
8-Day 46.14%
38.31		 327.70 268.20 298.77
Gokaldas Export
Add to
Watchlist | Portfolio

ACTIONS

  • Gokaldas Export closes above 50-Day Moving Average of 92.69 today.
 Textiles - Readymade Apparels 500 83.55 0.75 0.91
AVERAGE VOLUME
5-Day 53151.00
10-Day 18137.40
30-Day 87283.93
57196		 88.10 91.78 103.09 105.28 - 2.08

18-Jun-18

83.35 -0.85 (-1.01%)

19-Jun-18

81.40 -1.95 (-2.34%)

20-Jun-18

84.20 2.8 (3.44%)

21-Jun-18

82.80 -1.4 (-1.66%)

22-Jun-18

83.55 0.75 (0.91%)
DELIVERY AVERAGES
3-Day 54.84%
5-Day 56.12%
8-Day 57.85%
75.65		 99.35 66.25 82.99
Dewan Housing
Add to
Watchlist | Portfolio

ACTIONS

  • Dewan Housing Block Deal on NSE||Qty: 84,897||Deal Price: 627.50||Value (cr): 5.33||Time: 11:04am
 Finance - Housing 59,207 637.75 5.60 0.89
AVERAGE VOLUME
5-Day 4303720.00
10-Day 243699.00
30-Day 4562623.07
4875780		 618.04 614.50 583.26 583.22 17.07 2.27

18-Jun-18

621.50 -4.05 (-0.65%)

19-Jun-18

613.95 -7.55 (-1.21%)

20-Jun-18

628.85 14.9 (2.43%)

21-Jun-18

632.15 3.3 (0.52%)

22-Jun-18

637.75 5.6 (0.89%)
DELIVERY AVERAGES
3-Day 17.34%
5-Day 20.58%
8-Day 20.65%
18.63		 695.35 568.95 632.10
Puravankara Pro
Add to
Watchlist | Portfolio

ACTIONS

  • Puravankara closes below 50-Day Moving Average of 147.87 today.
 Construction & Contracting - Real Estate 4,565 116.25 1.00 0.87
AVERAGE VOLUME
5-Day 178875.60
10-Day 28494.40
30-Day 240810.33
138223		 121.33 134.39 144.06 129.27 36.21 1.34

18-Jun-18

120.00 -1.6 (-1.32%)

19-Jun-18

115.20 -4.8 (-4%)

20-Jun-18

118.45 3.25 (2.82%)

21-Jun-18

115.25 -3.2 (-2.7%)

22-Jun-18

116.25 1 (0.87%)
DELIVERY AVERAGES
3-Day 39.98%
5-Day 56.22%
8-Day 48.20%
38.28		 138.30 92.20 114.78
Shree Pushkar
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Shree Pushkar closes above 30-Day,50-Day Moving Average today.
 Chemicals 172 192.00 1.65 0.87
AVERAGE VOLUME
5-Day 59942.20
10-Day 23302.50
30-Day 134874.93
44094		 203.53 208.30 240.71 239.83 17.79 2.6

18-Jun-18

186.55 -5.25 (-2.74%)

19-Jun-18

187.80 1.25 (0.67%)

20-Jun-18

196.35 8.55 (4.55%)

21-Jun-18

190.35 -6 (-3.06%)

22-Jun-18

192.00 1.65 (0.87%)
DELIVERY AVERAGES
3-Day 48.01%
5-Day 50.03%
8-Day 49.58%
50.86		 228.40 152.30 192.44
Dr Reddys Labs
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Dr Reddys Labs Block Deal on NSE||Qty: 81,786||Deal Price: 2,325.00||Value (cr): 19.02||Time: 10:42am
 Pharmaceuticals 49 2,336.25 19.85 0.86
AVERAGE VOLUME
5-Day 1669741.20
10-Day 247961.40
30-Day 1138526.33
1667277		 2082.95 2087.39 2202.78 2236.97 0.06 0

18-Jun-18

2385.85 36 (1.53%)

19-Jun-18

2393.00 7.15 (0.3%)

20-Jun-18

2367.75 -25.25 (-1.06%)

21-Jun-18

2316.40 -51.35 (-2.17%)

22-Jun-18

2336.25 19.85 (0.86%)
DELIVERY AVERAGES
3-Day 30.25%
5-Day 22.57%
8-Day 22.77%
31.39		 2,548.00 2,084.80 2311.05
NIIT
Add to
Watchlist | Portfolio

ACTIONS

  • NIIT closes below 150-Day Moving Average of 100.74 today.
 Computers - Software - Training 25,031 96.15 0.80 0.84
AVERAGE VOLUME
5-Day 677215.60
10-Day 208314.60
30-Day 1069019.87
904116		 100.04 104.05 100.75 101.47 310.16 1.98

18-Jun-18

99.50 -1.4 (-1.39%)

19-Jun-18

95.85 -3.65 (-3.67%)

20-Jun-18

98.75 2.9 (3.03%)

21-Jun-18

95.35 -3.4 (-3.44%)

22-Jun-18

96.15 0.8 (0.84%)
DELIVERY AVERAGES
3-Day 50.77%
5-Day 50.07%
8-Day 39.38%
37.84		 114.40 76.30 96.46
GlaxoSmithKline
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • GlaxoSmithKline closes above 150-Day,200-Day Moving Average today.
 Pharmaceuticals 47 2,808.90 23.05 0.83
AVERAGE VOLUME
5-Day 17196.20
10-Day 1963.70
30-Day 14446.50
16373		 2564.29 2485.60 2427.27 2443.04 0.05 0.01

18-Jun-18

2805.10 56.8 (2.07%)

19-Jun-18

2801.70 -3.4 (-0.12%)

20-Jun-18

2812.70 11 (0.39%)

21-Jun-18

2785.85 -26.85 (-0.95%)

22-Jun-18

2808.90 23.05 (0.83%)
DELIVERY AVERAGES
3-Day 48.32%
5-Day 49.57%
8-Day 41.41%
63.51		 3,343.00 2,228.70 2783.07
Network 18
Add to
Watchlist | Portfolio

ACTIONS

  • Network 18 Block Deal on NSE||Qty: 3,003,064||Deal Price: 43.50||Value (cr): 13.06||Time: 10:54am
 Finance - General 2,064 44.25 0.35 0.80
AVERAGE VOLUME
5-Day 1158243.40
10-Day 67251.50
30-Day 950722.50
173627		 45.36 48.85 52.71 51.72 - 1.87

18-Jun-18

43.75 -1.2 (-2.67%)

19-Jun-18

42.25 -1.5 (-3.43%)

20-Jun-18

43.70 1.45 (3.43%)

21-Jun-18

43.90 0.2 (0.46%)

22-Jun-18

44.25 0.35 (0.8%)
DELIVERY AVERAGES
3-Day 80.19%
5-Day 74.09%
8-Day 64.71%
36.56		 52.65 35.15 43.87
Tata Motors (D)
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Tata Motors (D) closes above 30-Day Moving Average of 180.41 today.
 Auto - LCVs & HCVs 1,604 181.85 1.40 0.78