Present

Associate Sponsors:

Sector Sponsors:

Moneycontrol
Presents Budget 2019

Associate Sponsors

You are Here : Only Buyers NSE

Only Buyers - NSE
| 15 Feb 15:54

Check out which stocks are locked on the upper circuit or have only buyers in the stocks. You can see the number of pending buy orders and get a sense of the extent of the un-satisfied demand. This demand could follow on to the next day, leading to a further rise in price. You can also monitor the number of pending buy orders closely and any reduction in this number would alert you towards an increase in supply or a reduction in its demand. It is very useful for investors who are looking to sell or buy a stock that is locked on circuit.

Stocks where there are only bids present but no offers for the shares.


Company Name Sector Bid Qty Last Price Diff % Chg 5 Day Performance
NRB Industrial
Add to

ACTIONS

  • NRB Industrial closes above 200-Day Moving Average of 23.29 today.
Bearings 478 19.95 1.85 10.22
AVERAGE VOLUME
5-Day 2083.40
10-Day 242.60
30-Day 2255.27
6100
21.35 22.33 24.16 23.10 - 6.25

11-Feb-19

19.30 0.25 (1.31%)

12-Feb-19

18.85 -0.45 (-2.33%)

13-Feb-19

19.15 0.3 (1.59%)

14-Feb-19

18.10 -1.05 (-5.48%)

15-Feb-19

19.95 1.85 (10.22%)

DELIVERY AVERAGES
3-Day 81.03%
5-Day 77.29%
8-Day 77.08%
80.48
21.70 14.50 20.06
BAG Films
Add to

ACTIONS

  • BAG Films closes above its 30-Day,50-Day,200-Day Moving Average today.
Media & Entertainment 284 4.90 0.45 10.11
AVERAGE VOLUME
5-Day 176127.20
10-Day 39412.20
30-Day 127268.17
496470
4.72 4.78 4.91 4.89 490 0.35

11-Feb-19

4.35 -0.05 (-1.14%)

12-Feb-19

4.55 0.2 (4.6%)

13-Feb-19

4.45 -0.1 (-2.2%)

14-Feb-19

4.45 0 (0%)

15-Feb-19

4.90 0.45 (10.11%)

DELIVERY AVERAGES
3-Day 63.38%
5-Day 63.57%
8-Day 67.33%
63.14
5.30 3.60 4.92
California Soft
Add to

ACTIONS

  • Only Buyers in California Soft on NSE
Computers - Software Medium & Small 3,000 20.90 1.90 10.00
AVERAGE VOLUME
5-Day 20665.20
10-Day 3700.70
30-Day 23475.03
13524
18.95 21.29 31.93 32.21 34.26 4.53

11-Feb-19

16.20 -0.7 (-4.14%)

12-Feb-19

15.75 -0.45 (-2.78%)

13-Feb-19

17.30 1.55 (9.84%)

14-Feb-19

19.00 1.7 (9.83%)

15-Feb-19

20.90 1.9 (10%)

DELIVERY AVERAGES
3-Day 80.15%
5-Day 67.89%
8-Day 68.80%
84.77
20.90 17.10 20.88
Anik Industries
Add to

ACTIONS

  • Only Buyers in Anik Industries on NSE
Edible Oils & Solvent Extraction 3,000 15.30 1.35 9.68
AVERAGE VOLUME
5-Day 6721.20
10-Day 3247.10
30-Day 7416.13
16218
19.07 20.95 25.90 27.67 16.11 0.13

11-Feb-19

13.10 -0.5 (-3.68%)

12-Feb-19

13.25 0.15 (1.15%)

13-Feb-19

12.70 -0.55 (-4.15%)

14-Feb-19

13.95 1.25 (9.84%)

15-Feb-19

15.30 1.35 (9.68%)

DELIVERY AVERAGES
3-Day 71.57%
5-Day 74.22%
8-Day 67.57%
62.23
15.30 12.60 15.10
Pitti Engineeri
Add to

ACTIONS

  • Only Buyers in Pitti Engineeri on NSE
Engineering 429 55.15 4.85 9.64
AVERAGE VOLUME
5-Day 52780.20
10-Day 3264.00
30-Day 160285.87
114861
57.82 65.27 74.56 78.70 8.28 1.1

11-Feb-19

49.90 -2.4 (-4.59%)

12-Feb-19

50.00 0.1 (0.2%)

13-Feb-19

49.85 -0.15 (-0.3%)

14-Feb-19

50.30 0.45 (0.9%)

15-Feb-19

55.15 4.85 (9.64%)

DELIVERY AVERAGES
3-Day 64.29%
5-Day 66.27%
8-Day 59.84%
63.68
60.35 40.25 54.14
APL Apollo
Add to

ACTIONS

  • APL Apollo closes above 30-Day Moving Average of 1117.04 today.
  • APL Apollo has hit 52wk low of Rs 1,013.60 on NSE
Steel - Tubes & Pipes 28 1,146.85 79.55 7.45
AVERAGE VOLUME
5-Day 33511.60
10-Day 1854.80
30-Day 20830.87
108349
1117.04 1154.48 1358.61 1487.46 0.02 0

11-Feb-19

1085.50 -3.65 (-0.34%)

12-Feb-19

1091.15 5.65 (0.52%)

13-Feb-19

1071.75 -19.4 (-1.78%)

14-Feb-19

1067.30 -4.45 (-0.42%)

15-Feb-19

1146.85 79.55 (7.45%)

DELIVERY AVERAGES
3-Day 49.39%
5-Day 57.63%
8-Day 59.19%
47.32
1,280.75 853.85 1101.11
Castex Tech
Add to

ACTIONS

  • Only Buyers in Castex Tech on NSE
  • Castex Tech has hit 52wk low of Rs 0.75 on NSE
Auto Ancillaries 145,000 0.80 0.05 6.67
AVERAGE VOLUME
5-Day 238138.20
10-Day 30339.80
30-Day 399165.37
342725
0.99 1.08 1.32 1.60 - -0.88

11-Feb-19

0.80 0 (0%)

12-Feb-19

0.80 0 (0%)

13-Feb-19

0.75 -0.05 (-6.25%)

14-Feb-19

0.75 0 (0%)

15-Feb-19

0.80 0.05 (6.67%)

DELIVERY AVERAGES
3-Day 65.48%
5-Day 63.41%
8-Day 64.67%
70.36
0.80 0.70 0.79
Viji Finance
Add to

ACTIONS

  • Only Buyers in Viji Finance on NSE
Finance - General 20,000 0.85 0.05 6.25
AVERAGE VOLUME
5-Day 107999.00
10-Day 49472.40
30-Day 90597.90
11840
1.27 1.67 3.02 3.15 6.54 0.67

11-Feb-19

0.75 -0.05 (-6.25%)

12-Feb-19

0.70 -0.05 (-6.67%)

13-Feb-19

0.75 0.05 (7.14%)

14-Feb-19

0.80 0.05 (6.67%)

15-Feb-19

0.85 0.05 (6.25%)

DELIVERY AVERAGES
3-Day 94.03%
5-Day 97.71%
8-Day 99.04%
67.92
0.85 0.75 0.85
Ruchira Papers
Add to

ACTIONS

  • Ruchira Papers closes below 200-Day Moving Average of 140.12 today.
Paper 1,971 93.15 5.45 6.21
AVERAGE VOLUME
5-Day 90303.20
10-Day 7762.20
30-Day 41572.10
84912
112.64 122.61 130.07 130.30 6.29 1.21

11-Feb-19

101.25 -6 (-5.59%)

12-Feb-19

99.65 -1.6 (-1.58%)

13-Feb-19

88.60 -11.05 (-11.09%)

14-Feb-19

87.70 -0.9 (-1.02%)

15-Feb-19

93.15 5.45 (6.21%)

DELIVERY AVERAGES
3-Day 55.70%
5-Day 56.19%
8-Day 56.62%
57.22
105.20 70.20 89.91
IFB Industries
Add to

ACTIONS

  • IFB Industries has hit 52wk low of Rs 717.05 on NSE
Consumer Goods - White Goods 199 755.25 44.00 6.19
AVERAGE VOLUME
5-Day 8081.00
10-Day 647.20
30-Day 12192.60
14371
808.59 820.67 958.81 1032.79 34.41 5.57

11-Feb-19

741.20 9.95 (1.36%)

12-Feb-19

732.80 -8.4 (-1.13%)

13-Feb-19

718.05 -14.75 (-2.01%)

14-Feb-19

711.25 -6.8 (-0.95%)

15-Feb-19

755.25 44 (6.19%)

DELIVERY AVERAGES
3-Day 48.63%
5-Day 54.55%
8-Day 56.75%
46.17
853.50 569.00 743.44
Jindal Stainles
Add to

ACTIONS

  • Jindal Stainles closes above 30-Day Moving Average of 29.47 today.
Steel - Medium & Small 6,415 30.55 1.65 5.71
AVERAGE VOLUME
5-Day 1551272.00
10-Day 220706.60
30-Day 723250.00
556921
29.47 30.88 47.76 55.28 6.61 0.62

11-Feb-19

27.75 2.15 (8.4%)

12-Feb-19

32.35 4.6 (16.58%)

13-Feb-19

30.05 -2.3 (-7.11%)

14-Feb-19

28.90 -1.15 (-3.83%)

15-Feb-19

30.55 1.65 (5.71%)

DELIVERY AVERAGES
3-Day 45.01%
5-Day 34.16%
8-Day 40.21%
43.83
34.65 23.15 29.72
Nitesh Estates
Add to

ACTIONS

  • Nitesh Estates closes below 50-Day Moving Average of 5.72 today.
Construction & Contracting - Real Estate 180 5.60 0.30 5.66
AVERAGE VOLUME
5-Day 46652.00
10-Day 13665.60
30-Day 195628.33
52758
5.88 5.69 6.22 6.88 - 0.24

11-Feb-19

5.40 -0.15 (-2.7%)

12-Feb-19

5.40 0 (0%)

13-Feb-19

5.30 -0.1 (-1.85%)

14-Feb-19

5.30 0 (0%)

15-Feb-19

5.60 0.3 (5.66%)

DELIVERY AVERAGES
3-Day 70.83%
5-Day 63.81%
8-Day 63.91%
71.00
6.35 4.25 5.48
Shree Pushkar
Add to

ACTIONS

  • Shree Pushkar has hit 52wk low of Rs 137.70 on NSE
Chemicals 1,128 126.55 6.05 5.02
AVERAGE VOLUME
5-Day 58063.00
10-Day 8808.90
30-Day 44662.47
88721
143.44 153.35 177.89 183.53 10.75 1.76

11-Feb-19

130.15 -3.05 (-2.29%)

12-Feb-19

129.25 -0.9 (-0.69%)

13-Feb-19

128.55 -0.7 (-0.54%)

14-Feb-19

120.50 -8.05 (-6.26%)

15-Feb-19

126.55 6.05 (5.02%)

DELIVERY AVERAGES
3-Day 63.45%
5-Day 61.31%
8-Day 55.94%
81.35
144.60 96.40 121.87
Stampede Cap
Add to

ACTIONS

  • Only Buyers in Stampede Cap on NSE
Finance - Investments 4,872 1.05 0.05 5.00
AVERAGE VOLUME
5-Day 184867.60
10-Day 49032.00
30-Day 212992.83
385764
0.97 1.10 2.00 2.80 - 0.52

11-Feb-19

0.85 0.05 (6.25%)

12-Feb-19

0.90 0.05 (5.88%)

13-Feb-19

0.95 0.05 (5.56%)

14-Feb-19

1.00 0.05 (5.26%)

15-Feb-19

1.05 0.05 (5%)

DELIVERY AVERAGES
3-Day 94.07%
5-Day 93.34%
8-Day 91.46%
96.11
1.05 0.95 1.04
Shankara Buildi
Add to

ACTIONS

  • Only Buyers in Shankara Buildi on NSE
Miscellaneous 10,500 425.60 20.25 5.00
AVERAGE VOLUME
5-Day 98631.60
10-Day 11092.40
30-Day 113943.93
124597
436.87 476.09 993.07 1176.98 38.45 3.07

11-Feb-19

350.20 16.65 (4.99%)

12-Feb-19

367.70 17.5 (5%)

13-Feb-19

386.05 18.35 (4.99%)

14-Feb-19

405.35 19.3 (5%)

15-Feb-19

425.60 20.25 (5%)

DELIVERY AVERAGES
3-Day 57.16%
5-Day 58.53%
8-Day 45.64%
50.75
425.60 385.10 424.28
LEEL
Add to

ACTIONS

  • Only Buyers in LEEL on NSE
Consumer Goods - White Goods 11,120 19.95 0.95 5.00
AVERAGE VOLUME
5-Day 277204.60
10-Day 38542.20
30-Day 487167.43
612577
35.25 43.64 68.50 91.49 - 0.06

11-Feb-19

21.10 -1.1 (-4.95%)

12-Feb-19

20.05 -1.05 (-4.98%)

13-Feb-19

19.25 -0.8 (-3.99%)

14-Feb-19

19.00 -0.25 (-1.3%)

15-Feb-19

19.95 0.95 (5%)

DELIVERY AVERAGES
3-Day 50.96%
5-Day 53.81%
8-Day 53.40%
43.89
19.95 18.05 19.88
Xelpmoc Design
Add to

ACTIONS

  • Only Buyers in Xelpmoc Design on NSE
Computers - Software 12,743 92.60 4.40 4.99
AVERAGE VOLUME
5-Day 21439.80
10-Day 21521.10
30-Day 0.00
8569
0.00 0.00 0.00 0.00 0 4.81

11-Feb-19

76.20 3.6 (4.96%)

12-Feb-19

80.00 3.8 (4.99%)

13-Feb-19

84.00 4 (5%)

14-Feb-19

88.20 4.2 (5%)

15-Feb-19

92.60 4.4 (4.99%)

DELIVERY AVERAGES
3-Day 50.96%
5-Day 53.81%
8-Day 53.40%
92.60 83.80 92.60
Flexituff Ventu
Add to

ACTIONS

  • Flexituff Ventu closes above 150-Day,200-Day Moving Average today.
Packaging 2,500 48.35 2.30 4.99
AVERAGE VOLUME
5-Day 3727.80
10-Day 766.00
30-Day 5510.73
3518
51.20 49.31 40.38 41.27 - 0.31

11-Feb-19

39.90 -2.1 (-5%)

12-Feb-19

41.85 1.95 (4.89%)

13-Feb-19

43.90 2.05 (4.9%)

14-Feb-19

46.05 2.15 (4.9%)

15-Feb-19

48.35 2.3 (4.99%)

DELIVERY AVERAGES
3-Day 72.27%
5-Day 69.79%
8-Day 71.28%
91.25
48.35 43.75 48.27
A2Z Infra Eng
Add to

ACTIONS

  • Only Buyers in A2Z Infra Eng on NSE
Power - Transmission & Equipment 67,628 12.75 0.60 4.94
AVERAGE VOLUME
5-Day 173210.40
10-Day 62839.90
30-Day 171095.57
54633
11.61 12.11 15.17 17.00 - 0.37

11-Feb-19

10.65 0.5 (4.93%)

12-Feb-19

11.15 0.5 (4.69%)

13-Feb-19

11.60 0.45 (4.04%)

14-Feb-19

12.15 0.55 (4.74%)

15-Feb-19

12.75 0.6 (4.94%)

DELIVERY AVERAGES
3-Day 74.48%
5-Day 72.07%
8-Day 68.44%
100
12.75 11.55 12.75
Supreme Infra
Add to

ACTIONS

  • Supreme Infra closes above 30-Day Moving Average of 19.72 today.
Construction & Contracting - Civil 300 21.25 1.00 4.94
AVERAGE VOLUME
5-Day 26474.60
10-Day 6612.40
30-Day 36033.43
16872
19.67 22.22 28.00 30.83 - 0.42

11-Feb-19

17.55 -0.9 (-4.88%)

12-Feb-19

18.40 0.85 (4.84%)

13-Feb-19

19.30 0.9 (4.89%)

14-Feb-19

20.25 0.95 (4.92%)

15-Feb-19

21.25 1 (4.94%)

DELIVERY AVERAGES
3-Day 86.84%
5-Day 83.32%
8-Day 78.72%
77.42
21.25 19.25 21.06
JBF Industries
Add to

ACTIONS

  • Only Buyers in JBF Industries on NSE
Textiles - Manmade 11,679 16.05 0.75 4.90
AVERAGE VOLUME
5-Day 81751.20
10-Day 20603.70
30-Day 49308.30
100506
18.70 19.89 25.70 38.65 - 0.09

11-Feb-19

13.30 -0.7 (-5%)

12-Feb-19

13.95 0.65 (4.89%)

13-Feb-19

14.60 0.65 (4.66%)

14-Feb-19

15.30 0.7 (4.79%)

15-Feb-19

16.05 0.75 (4.9%)

DELIVERY AVERAGES
3-Day 67.40%
5-Day 70.47%
8-Day 70.83%
66.05
16.05 14.55 15.95
Zee Media
Add to

ACTIONS

  • Only Buyers in Zee Media on NSE
Media & Entertainment 150,662 14.00 0.65 4.87
AVERAGE VOLUME
5-Day 6929796.20
10-Day 1331433.70
30-Day 3973104.73
3843045
19.14 20.96 24.69 26.30 12.61 0.97

11-Feb-19

14.30 0.55 (4%)

12-Feb-19

14.65 0.35 (2.45%)

13-Feb-19

13.95 -0.7 (-4.78%)

14-Feb-19

13.35 -0.6 (-4.3%)

15-Feb-19

14.00 0.65 (4.87%)

DELIVERY AVERAGES
3-Day 58.11%
5-Day 52.33%
8-Day 54.75%
48.76
14.00 12.70 13.92
ILandFS Trans
Add to

ACTIONS

  • Only Buyers in ILandFS Trans on NSE
Infrastructure - General 73,176 6.50 0.30 4.84
AVERAGE VOLUME
5-Day 314214.20
10-Day 44828.50
30-Day 521170.20
385697
8.66 10.26 21.88 28.95 - 0.07

11-Feb-19

5.45 -0.25 (-4.39%)

12-Feb-19

5.70 0.25 (4.59%)

13-Feb-19

5.95 0.25 (4.39%)

14-Feb-19

6.20 0.25 (4.2%)

15-Feb-19

6.50 0.3 (4.84%)

DELIVERY AVERAGES
3-Day 81.08%
5-Day 77.45%
8-Day 78.07%
75.85
6.50 5.90 6.48
Refex Ind
Add to

ACTIONS

  • Refex Ind closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Refex Ind on NSE
Chemicals 44,046 21.70 1.00 4.83
AVERAGE VOLUME
5-Day 46134.40
10-Day 23423.40
30-Day 40109.77
18078
20.90 20.87 18.15 17.03 10.38 3.01

11-Feb-19

20.95 -1.1 (-4.99%)

12-Feb-19

19.95 -1 (-4.77%)

13-Feb-19

20.85 0.9 (4.51%)

14-Feb-19

20.70 -0.15 (-0.72%)

15-Feb-19

21.70 1 (4.83%)

DELIVERY AVERAGES
3-Day 67.87%
5-Day 67.18%
8-Day 63.39%
100
21.70 19.70 21.70
Dishman Carboge
Add to

ACTIONS

  • Dishman Carboge has hit 52wk low of Rs 183.00 on BSE
Miscellaneous 16 190.95 8.70 4.77
AVERAGE VOLUME
5-Day 90452.00
10-Day 7523.40
30-Day 102972.70
201832
213.69 220.43 242.79 259.37 79.9 0.64

11-Feb-19

194.30 -4 (-2.02%)

12-Feb-19

193.80 -0.5 (-0.26%)

13-Feb-19

188.55 -5.25 (-2.71%)

14-Feb-19

182.25 -6.3 (-3.34%)

15-Feb-19

190.95 8.7 (4.77%)

DELIVERY AVERAGES
3-Day 48.96%
5-Day 56.75%
8-Day 60.04%
34.96
218.70 145.80 188.58
Inspirisys Solu
Add to

ACTIONS

  • Inspirisys Solu has hit 52wk low of Rs 38.50 on NSE
Computers - Software Medium & Small 100 45.70 2.05 4.70
AVERAGE VOLUME
5-Day 7551.80
10-Day 20469.30
30-Day 5317.23
11538
51.67 54.95 60.52 58.97 - 20.96

11-Feb-19

42.80 -0.65 (-1.5%)

12-Feb-19

42.90 0.1 (0.23%)

13-Feb-19

44.30 1.4 (3.26%)

14-Feb-19

43.65 -0.65 (-1.47%)

15-Feb-19

45.70 2.05 (4.7%)

DELIVERY AVERAGES
3-Day 63.47%
5-Day 63.38%
8-Day 69.95%
53.25
52.35 34.95 45.77
Time Techno
Add to

ACTIONS

  • Time Techno closes above 50-Day Moving Average of 105.24 today.
Packaging 1,512 88.30 3.95 4.68
AVERAGE VOLUME
5-Day 227846.60
10-Day 19679.00
30-Day 150834.63
206006
94.81 97.47 121.03 125.39 17.73 1.6

11-Feb-19

76.70 -5.2 (-6.35%)

12-Feb-19

77.90 1.2 (1.56%)

13-Feb-19

80.65 2.75 (3.53%)

14-Feb-19

84.35 3.7 (4.59%)

15-Feb-19

88.30 3.95 (4.68%)

DELIVERY AVERAGES
3-Day 39.24%
5-Day 44.95%
8-Day 61.09%
41.85
101.20 67.50 87.19
Nath Bio-Genes
Add to

ACTIONS

  • Nath Bio-Genes closes below 50-Day Moving Average of 405.94 today.
Pharmaceuticals 602 386.55 17.25 4.67
AVERAGE VOLUME
5-Day 22473.80
10-Day 6623.30
30-Day 12116.00
52569
391.02 397.84 422.47 437.85 21.08 1.57

11-Feb-19

339.55 -8.2 (-2.36%)

12-Feb-19

344.80 5.25 (1.55%)

13-Feb-19

340.05 -4.75 (-1.38%)

14-Feb-19

369.30 29.25 (8.6%)

15-Feb-19

386.55 17.25 (4.67%)

DELIVERY AVERAGES
3-Day 40.61%
5-Day 41.55%
8-Day 47.87%
35.20
443.15 295.45 382.80
Coffee Day
Add to

ACTIONS

  • Coffee Day closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Food Processing 4,784 281.50 12.50 4.65
AVERAGE VOLUME
5-Day 386136.40
10-Day 15369.80
30-Day 313511.83
286342
272.55 271.39 270.39 277.94 - 3.17

11-Feb-19

254.70 -4.1 (-1.58%)

12-Feb-19

250.50 -4.2 (-1.65%)

13-Feb-19

268.50 18 (7.19%)

14-Feb-19

269.00 0.5 (0.19%)

15-Feb-19

281.50 12.5 (4.65%)

DELIVERY AVERAGES
3-Day 45.52%
5-Day 54.43%
8-Day 52.76%
49.12
322.80 215.20 277.51
ILandFS Engg
Add to

ACTIONS

  • Only Buyers in ILandFS Engg on NSE
Construction & Contracting - Civil 999 10.15 0.45 4.64
AVERAGE VOLUME
5-Day 29166.00
10-Day 11383.30
30-Day 32955.17
6873
12.09 13.13 16.13 19.57 - 0.98

11-Feb-19

8.45 -0.4 (-4.52%)

12-Feb-19

8.85 0.4 (4.73%)

13-Feb-19

9.25 0.4 (4.52%)

14-Feb-19

9.70 0.45 (4.86%)

15-Feb-19

10.15 0.45 (4.64%)

DELIVERY AVERAGES
3-Day 30.85%
5-Day 36.11%
8-Day 43.27%
52.12
10.15 9.25 10.12
HMT
Add to

ACTIONS

  • HMT has hit 52wk low of Rs 16.05 on NSE
Auto - Tractors 46 16.90 0.75 4.64
AVERAGE VOLUME
5-Day 2342.40
10-Day 4620.40
30-Day 3328.53
2666
18.01 18.88 20.62 22.12 281.67 20.36

11-Feb-19

17.55 -0.45 (-2.5%)

12-Feb-19

16.85 -0.7 (-3.99%)

13-Feb-19

16.70 -0.15 (-0.89%)

14-Feb-19

16.15 -0.55 (-3.29%)

15-Feb-19

16.90 0.75 (4.64%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
16.95 15.35 16.81
Blue Blends
Add to

ACTIONS

  • Only Buyers in Blue Blends on NSE
Textiles - Processing 500 3.40 0.15 4.62
AVERAGE VOLUME
5-Day 3795.40
10-Day 251.10
30-Day 7070.43
8917
3.78 3.85 4.96 6.57 - 0.29

11-Feb-19

3.40 0.05 (1.49%)

12-Feb-19

3.40 0 (0%)

13-Feb-19

3.35 -0.05 (-1.47%)

14-Feb-19

3.25 -0.1 (-2.99%)

15-Feb-19

3.40 0.15 (4.62%)

DELIVERY AVERAGES
3-Day 92.19%
5-Day 88.99%
8-Day 75.04%
100
3.40 3.10 3.40
Assam Company
Add to

ACTIONS

  • Only Buyers in Assam Company on NSE
Plantations - Tea & Coffee 433,934 2.30 0.10 4.55
AVERAGE VOLUME
5-Day 277151.00
10-Day 80800.40
30-Day 180651.03
174339
1.92 2.05 2.91 3.18 - -0.18

11-Feb-19

1.85 0.1 (5.71%)

12-Feb-19

2.00 0.15 (8.11%)

13-Feb-19

2.10 0.1 (5%)

14-Feb-19

2.20 0.1 (4.76%)

15-Feb-19

2.30 0.1 (4.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 90.25%
8-Day 88.66%
100
2.30 2.10 2.30
Empee Distiller
Add to

ACTIONS

  • Empee Distiller has hit 52wk low of Rs 6.20 on NSE
Breweries & Distilleries 20 6.95 0.30 4.51
AVERAGE VOLUME
5-Day 9041.60
10-Day 1158.80
30-Day 10654.07
9937
8.05 8.40 13.96 16.37 - 0.06

11-Feb-19

6.35 0.05 (0.79%)

12-Feb-19

6.30 -0.05 (-0.79%)

13-Feb-19

6.60 0.3 (4.76%)

14-Feb-19

6.65 0.05 (0.76%)

15-Feb-19

6.95 0.3 (4.51%)

DELIVERY AVERAGES
3-Day 87.29%
5-Day 80.52%
8-Day 75.85%
97.26
6.95 6.35 6.92
Bombay Rayon
Add to

ACTIONS

  • Only Buyers in Bombay Rayon on NSE
Textiles - General 2,025 7.05 0.30 4.44
AVERAGE VOLUME
5-Day 60695.00
10-Day 11471.70
30-Day 75458.50
73103
8.06 8.85 14.00 16.13 - 0.05

11-Feb-19

6.10 -0.2 (-3.17%)

12-Feb-19

6.15 0.05 (0.82%)

13-Feb-19

6.45 0.3 (4.88%)

14-Feb-19

6.75 0.3 (4.65%)

15-Feb-19

7.05 0.3 (4.44%)

DELIVERY AVERAGES
3-Day 91.93%
5-Day 85.52%
8-Day 83.81%
97.78
7.05 6.45 7.02
Kwality
Add to

ACTIONS

  • Only Buyers in Kwality on NSE
Food Processing 355,436 5.90 0.25 4.42
AVERAGE VOLUME
5-Day 863635.00
10-Day 201099.50
30-Day 1218580.53
368113
6.75 7.44 11.92 18.15 - 0.13

11-Feb-19

4.95 -0.25 (-4.81%)

12-Feb-19

5.15 0.2 (4.04%)

13-Feb-19

5.40 0.25 (4.85%)

14-Feb-19

5.65 0.25 (4.63%)

15-Feb-19

5.90 0.25 (4.42%)

DELIVERY AVERAGES
3-Day 82.58%
5-Day 60.79%
8-Day 64.49%
100
5.90 5.40 5.90
Bil Energy
Add to

ACTIONS

  • Only Buyers in Bil Energy on NSE
Power - Generation & Distribution 5,000 1.20 0.05 4.35
AVERAGE VOLUME
5-Day 247121.40
10-Day 32444.40
30-Day 203811.87
158784
0.75 0.65 0.55 0.55 - 2.07

11-Feb-19

1.00 0.05 (5.26%)

12-Feb-19

1.05 0.05 (5%)

13-Feb-19

1.10 0.05 (4.76%)

14-Feb-19

1.15 0.05 (4.55%)

15-Feb-19

1.20 0.05 (4.35%)

DELIVERY AVERAGES
3-Day 96.18%
5-Day 96.93%
8-Day 77.39%
100
1.20 1.10 1.20
ILandFS
Add to

ACTIONS

  • Only Buyers in ILandFS on NSE
  • ILandFS has hit 52wk low of Rs 4.55 on NSE
Finance - Investments 80,000 4.90 0.20 4.26
AVERAGE VOLUME
5-Day 362993.00
10-Day 97827.90
30-Day 343727.50
487092
5.96 6.45 8.94 10.53 98 1.16

11-Feb-19

4.75 -0.25 (-5%)

12-Feb-19

4.80 0.05 (1.05%)

13-Feb-19

4.80 0 (0%)

14-Feb-19

4.70 -0.1 (-2.08%)

15-Feb-19

4.90 0.2 (4.26%)

DELIVERY AVERAGES
3-Day 73.94%
5-Day 71.62%
8-Day 64.33%
59.42
4.90 4.50 4.86
Burnpur Cement
Add to

ACTIONS

  • Only Buyers in Burnpur Cement on NSE
Cement - Major 14,387 2.45 0.10 4.26
AVERAGE VOLUME
5-Day 164072.40
10-Day 19039.90
30-Day 101825.80
18817
3.28 3.62 4.28 4.58 - -4.22

11-Feb-19

2.30 -0.1 (-4.17%)

12-Feb-19

2.25 -0.05 (-2.17%)

13-Feb-19

2.25 0 (0%)

14-Feb-19

2.35 0.1 (4.44%)

15-Feb-19

2.45 0.1 (4.26%)

DELIVERY AVERAGES
3-Day 87.12%
5-Day 86.88%
8-Day 89.56%
72.37
2.45 2.25 2.44
Manaksia
Add to
Steel - Rolling 363 38.25 1.55 4.22
AVERAGE VOLUME
5-Day 18092.20
10-Day 8046.70
30-Day 9421.00
48935
38.93 40.20 42.57 45.74 8.33 2.01

11-Feb-19

38.00 -0.3 (-0.78%)

12-Feb-19

35.70 -2.3 (-6.05%)

13-Feb-19

36.15 0.45 (1.26%)

14-Feb-19

36.70 0.55 (1.52%)

15-Feb-19

38.25 1.55 (4.22%)

DELIVERY AVERAGES
3-Day 71.55%
5-Day 79.85%
8-Day 84.26%
70.80
44.00 29.40 38.27
Jaypee Infra
Add to
Infrastructure - General 23,346 2.50 0.10 4.17
AVERAGE VOLUME
5-Day 1936754.80
10-Day 302606.00
30-Day 1222748.47
1718706
3.20 3.50 3.51 4.07 - 0.1

11-Feb-19

2.55 -0.05 (-1.92%)

12-Feb-19

2.55 0 (0%)

13-Feb-19

2.45 -0.1 (-3.92%)

14-Feb-19

2.40 -0.05 (-2.04%)

15-Feb-19

2.50 0.1 (4.17%)

DELIVERY AVERAGES
3-Day 67.86%
5-Day 66.85%
8-Day 64.40%
67.63
2.50 2.30 2.48
Themis Medicare
Add to

ACTIONS

  • Themis Medicare POM on Dec 31, 2018||Announcement date: Nov 27, 2018
Pharmaceuticals 26 296.90 11.40 3.99
AVERAGE VOLUME
5-Day 1030.00
10-Day 2427.60
30-Day 1830.20
408
298.91 314.56 332.36 358.96 82.24 1.75

11-Feb-19

280.00 -5.5 (-1.93%)

12-Feb-19

284.95 4.95 (1.77%)

13-Feb-19

282.50 -2.45 (-0.86%)

14-Feb-19

285.50 3 (1.06%)

15-Feb-19

296.90 11.4 (3.99%)

DELIVERY AVERAGES
3-Day 94.48%
5-Day 91.90%
8-Day 85.64%
74.26
342.60 228.40 294.57
Prabhat Dairy
Add to

ACTIONS

  • Only Buyers in Prabhat Dairy on BSE
Food Processing 108 56.25 2.10 3.88
AVERAGE VOLUME
5-Day 252944.20
10-Day 34920.00
30-Day 1776034.50
200491
72.20 79.63 114.17 126.01 22.77 0.96

11-Feb-19

55.80 2.65 (4.99%)

12-Feb-19

58.55 2.75 (4.93%)

13-Feb-19

57.00 -1.55 (-2.65%)

14-Feb-19

54.15 -2.85 (-5%)

15-Feb-19

56.25 2.1 (3.88%)

DELIVERY AVERAGES
3-Day 55.10%
5-Day 63.75%
8-Day 66.94%
47.46
56.85 51.45 54.39
Healthcare Glob
Add to

ACTIONS

  • Healthcare Glob closes above 30-Day,50-Day Moving Average today.
Hospitals & Medical Services 51 194.45 7.15 3.82
AVERAGE VOLUME
5-Day 5727.80
10-Day 311.20
30-Day 27982.40
6692
193.39 194.33 227.33 243.89 144.04 2.82

11-Feb-19

189.05 1.3 (0.69%)

12-Feb-19

186.30 -2.75 (-1.45%)

13-Feb-19

180.95 -5.35 (-2.87%)

14-Feb-19

187.30 6.35 (3.51%)

15-Feb-19

194.45 7.15 (3.82%)

DELIVERY AVERAGES
3-Day 69.27%
5-Day 71.39%
8-Day 61.40%
85.21
224.75 149.85 191.12
Bigbloc Constru
Add to

ACTIONS

  • Bigbloc Constru has hit 52wk low of Rs 24.50 on NSE
Construction & Contracting - Civil 48 27.30 0.95 3.61
AVERAGE VOLUME
5-Day 4527.60
10-Day 457.50
30-Day 7619.93
1888
30.64 33.21 56.50 74.65 16.35 1.43

11-Feb-19

25.05 -1.15 (-4.39%)

12-Feb-19

24.95 -0.1 (-0.4%)

13-Feb-19

25.35 0.4 (1.6%)

14-Feb-19

26.35 1 (3.94%)

15-Feb-19

27.30 0.95 (3.61%)

DELIVERY AVERAGES
3-Day 83.03%
5-Day 75.85%
8-Day 75.07%
58.10
27.65 25.05 27.17
Rossell India
Add to

ACTIONS

  • Rossell India closes above 200-Day Moving Average of 83.03 today.
Plantations - Tea & Coffee 78 67.85 2.30 3.51
AVERAGE VOLUME
5-Day 4478.00
10-Day 1594.70
30-Day 4316.80
2685
78.08 81.00 80.39 80.88 251.3 1.48

11-Feb-19

69.45 -3.5 (-4.8%)

12-Feb-19

68.40 -1.05 (-1.51%)

13-Feb-19

67.15 -1.25 (-1.83%)

14-Feb-19

65.55 -1.6 (-2.38%)

15-Feb-19

67.85 2.3 (3.51%)

DELIVERY AVERAGES
3-Day 91.09%
5-Day 90.97%
8-Day 79.56%
79.22
78.65 52.45 66.48
Sutlej Textiles
Add to

ACTIONS

  • Sutlej Textiles closes above 30-Day Moving Average of 42.61 today.
Textiles - General 451 38.65 1.30 3.48
AVERAGE VOLUME
5-Day 15807.20
10-Day 1643.00
30-Day 27446.60
12555
39.90 41.05 45.99 49.54 10.45 0.7

11-Feb-19

34.60 -2.4 (-6.49%)

12-Feb-19

35.00 0.4 (1.16%)

13-Feb-19

35.40 0.4 (1.14%)

14-Feb-19

37.35 1.95 (5.51%)

15-Feb-19

38.65 1.3 (3.48%)

DELIVERY AVERAGES
3-Day 87.39%
5-Day 83.87%
8-Day 93.20%
83.80
44.80 29.90 37.65
Techno Electric
Add to

ACTIONS

  • Techno Electric closes above 30-Day Moving Average of 260.72 today.
Miscellaneous 221 236.90 7.90 3.45
AVERAGE VOLUME
5-Day
10-Day
30-Day
33770
241.89 250.03 299.66 321.83 0 2.18

11-Feb-19

226.25 -5.9 (-2.54%)

12-Feb-19

221.15 -5.1 (-2.25%)

13-Feb-19

221.65 0.5 (0.23%)

14-Feb-19

229.00 7.35 (3.32%)

15-Feb-19

236.90 7.9 (3.45%)

DELIVERY AVERAGES
3-Day 72.11%
5-Day 82.45%
8-Day 75.72%
69.64
274.80 183.20 230.14
Manaksia Alumin
Add to

ACTIONS

  • Manaksia Alumin closes above 200-Day Moving Average of 7.46 today.
Aluminium 261 7.70 0.25 3.36
AVERAGE VOLUME
5-Day 13619.00
10-Day 1458.90
30-Day 6960.17
13583
7.37 7.78 7.33 7.46 10.55 0.51

11-Feb-19

6.55 -0.05 (-0.76%)

12-Feb-19

7.20 0.65 (9.92%)

13-Feb-19

6.75 -0.45 (-6.25%)

14-Feb-19

7.45 0.7 (10.37%)

15-Feb-19

7.70 0.25 (3.36%)

DELIVERY AVERAGES
3-Day 56.29%
5-Day 59.58%
8-Day 60.83%
80.93
8.90 6.00 7.57
Phoenix Mills
Add to

ACTIONS

  • Phoenix Mills closes above its 30-Day,50-Day,150-Day Moving Average today.
Construction & Contracting - Real Estate 84 600.10 19.05 3.28
AVERAGE VOLUME
5-Day 121606.80
10-Day 599.30
30-Day 140262.97
79056
586.06 587.35 594.97 610.25 54.95 3.58

11-Feb-19

598.05 12.7 (2.17%)

12-Feb-19

580.70 -17.35 (-2.9%)

13-Feb-19

581.30 0.6 (0.1%)

14-Feb-19

581.05 -0.25 (-0.04%)

15-Feb-19

600.10 19.05 (3.28%)

DELIVERY AVERAGES
3-Day 84.93%
5-Day 80.40%
8-Day 81.11%
87.77
697.25 464.85 592.03
Mahindra CIE
Add to

ACTIONS

  • Mahindra CIE closes below 30-Day Moving Average of 238.88 today.
Castings & Forgings 53 225.10 7.10 3.26
AVERAGE VOLUME
5-Day 62196.60
10-Day 12446.20
30-Day 113088.93
99806
232.63 239.36 254.07 252.46 61 2.44

11-Feb-19

228.05 -5.7 (-2.44%)

12-Feb-19

223.80 -4.25 (-1.86%)

13-Feb-19

222.70 -1.1 (-0.49%)

14-Feb-19

218.00 -4.7 (-2.11%)

15-Feb-19

225.10 7.1 (3.26%)

DELIVERY AVERAGES
3-Day 46.96%
5-Day 47.56%
8-Day 52.41%
47.81
261.60 174.40 220.57
Ruchi Soya
Add to

ACTIONS

  • Only Buyers in Ruchi Soya on NSE
Edible Oils & Solvent Extraction 10,000 6.40 0.20 3.23
AVERAGE VOLUME
5-Day 621785.00
10-Day 157413.40
30-Day 749779.60
585090
7.16 7.13 7.58 8.78 - -0.05

11-Feb-19

5.85 -0.3 (-4.88%)

12-Feb-19

5.80 -0.05 (-0.85%)

13-Feb-19

6.05 0.25 (4.31%)

14-Feb-19

6.20 0.15 (2.48%)

15-Feb-19

6.40 0.2 (3.23%)

DELIVERY AVERAGES
3-Day 33.29%
5-Day 36.99%
8-Day 39.86%
52.47
6.50 5.90 6.37
Sundaram Multi
Add to

ACTIONS

  • Sundaram Multi has hit 52wk low of Rs 1.85 on NSE
Printing & Stationery 39,581 1.60 0.05 3.23
AVERAGE VOLUME
5-Day 409243.20
10-Day 107923.90
30-Day 349566.23
255195
1.88 1.95 2.19 2.22 9.41 0.45

11-Feb-19

1.85 0.2 (12.12%)

12-Feb-19

1.70 -0.15 (-8.11%)

13-Feb-19

1.65 -0.05 (-2.94%)

14-Feb-19

1.55 -0.1 (-6.06%)

15-Feb-19

1.60 0.05 (3.23%)

DELIVERY AVERAGES
3-Day 70.75%
5-Day 67.48%
8-Day 67.31%
70.64
1.85 1.25 1.56
GAIL
Add to

ACTIONS

  • Buy GAIL; target of Rs 406: HDFC Securities
Oil Drilling And Exploration 438 317.75 9.80 3.18
AVERAGE VOLUME
5-Day 4623414.20
10-Day 184181.10
30-Day 4316093.00
4963248
331.53 338.83 355.14 350.51 12.1 1.78

11-Feb-19

328.40 -7.95 (-2.36%)

12-Feb-19

325.70 -2.7 (-0.82%)

13-Feb-19

315.50 -10.2 (-3.13%)

14-Feb-19

307.95 -7.55 (-2.39%)

15-Feb-19

317.75 9.8 (3.18%)

DELIVERY AVERAGES
3-Day 46.32%
5-Day 47.78%
8-Day 47.02%
33.89
338.70 277.20 314.23
Orchid Pharma
Add to

ACTIONS

  • Only Sellers in Orchid Pharma on NSE
Pharmaceuticals 500 3.25 0.10 3.17
AVERAGE VOLUME
5-Day 25392.00
10-Day 16545.60
30-Day 25143.90
26712
4.19 4.46 5.85 6.46 - -0.04

11-Feb-19

3.45 -0.15 (-4.17%)

12-Feb-19

3.30 -0.15 (-4.35%)

13-Feb-19

3.20 -0.1 (-3.03%)

14-Feb-19

3.15 -0.05 (-1.56%)

15-Feb-19

3.25 0.1 (3.17%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.30 3.00 3.18
Tera Software
Add to

ACTIONS

  • Tera Software closes above 30-Day Moving Average of 42.10 today.
Computers - Software Medium & Small 11,192 42.40 1.30 3.16
AVERAGE VOLUME
5-Day 48026.40
10-Day 5115.90
30-Day 53325.60
161957
45.61 40.92 34.74 36.78 23.04 0.54

11-Feb-19

42.35 -2.85 (-6.31%)

12-Feb-19

42.90 0.55 (1.3%)

13-Feb-19

41.30 -1.6 (-3.73%)

14-Feb-19

41.10 -0.2 (-0.48%)

15-Feb-19

42.40 1.3 (3.16%)

DELIVERY AVERAGES
3-Day 52.69%
5-Day 58.15%
8-Day 59.41%
42.44
49.30 32.90 45.02
Uttam Galva
Add to

ACTIONS

  • Uttam Galva closes above 50-Day,150-Day Moving Average today.
Steel - GP & GC Sheets 586 10.70 0.30 2.88
AVERAGE VOLUME
5-Day 172596.40
10-Day 38731.20
30-Day 168009.73
226447
10.36 10.53 10.43 10.79 - -0.2

11-Feb-19

10.20 0.45 (4.62%)

12-Feb-19

10.60 0.4 (3.92%)

13-Feb-19

10.70 0.1 (0.94%)

14-Feb-19

10.40 -0.3 (-2.8%)

15-Feb-19

10.70 0.3 (2.88%)

DELIVERY AVERAGES
3-Day 78.86%
5-Day 70.62%
8-Day 69.00%
71.99
10.90 9.90 10.72
Lakshmi Prec
Add to

ACTIONS

  • Only Sellers in Lakshmi Prec on BSE
Fasteners 500 9.25 0.25 2.78
AVERAGE VOLUME
5-Day 1090.20
10-Day 2283.40
30-Day 1380.23
1040
11.02 11.37 13.58 18.04 - 0.43

07-Feb-19

9.25 0.05 (0.54%)

11-Feb-19

9.70 0.45 (4.86%)

13-Feb-19

9.25 -0.45 (-4.64%)

14-Feb-19

9.00 -0.25 (-2.7%)

15-Feb-19

9.25 0.25 (2.78%)

DELIVERY AVERAGES
3-Day 78.37%
5-Day 81.48%
8-Day 84.56%
99.87
9.45 8.55 8.93
5paisa Capita
Add to

ACTIONS

  • 5paisa Capita closes above 50-Day Moving Average of 237.86 today.
Miscellaneous 7,667 239.25 6.40 2.75
AVERAGE VOLUME
5-Day 2167.20
10-Day 288.60
30-Day 9579.47
4079
253.02 237.86 255.25 288.08 - 4.84

11-Feb-19

232.10 0.1 (0.04%)

12-Feb-19

230.25 -1.85 (-0.8%)

13-Feb-19

228.50 -1.75 (-0.76%)

14-Feb-19

232.85 4.35 (1.9%)

15-Feb-19

239.25 6.4 (2.75%)

DELIVERY AVERAGES
3-Day 66.08%
5-Day 67.37%
8-Day 64.77%
67.81
256.10 209.60 239.49
Thyrocare Techn
Add to

ACTIONS

  • Thyrocare Techn has hit 52wk low of Rs 487.75 on NSE
Hospitals & Medical Services 4 503.95 12.80 2.61
AVERAGE VOLUME
5-Day 116782.00
10-Day 6455.80
30-Day 29180.47
99582
537.22 540.83 580.70 586.19 26.07 5.87

11-Feb-19

491.65 -56.6 (-10.32%)

12-Feb-19

495.95 4.3 (0.87%)

13-Feb-19

498.20 2.25 (0.45%)

14-Feb-19

491.15 -7.05 (-1.42%)

15-Feb-19

503.95 12.8 (2.61%)

DELIVERY AVERAGES
3-Day 86.51%
5-Day 81.72%
8-Day 81.68%
67.44
589.35 392.95 494.74
Indian Card
Add to

ACTIONS

  • Indian Card has hit 52wk low of Rs 89.00 on NSE
Textiles - Machinery 3 88.90 2.15 2.48
AVERAGE VOLUME
5-Day 817.80
10-Day 626.80
30-Day 883.13
143
97.36 98.90 117.59 125.25 - 0.49

11-Feb-19

87.10 -3.5 (-3.86%)

12-Feb-19

90.40 3.3 (3.79%)

13-Feb-19

88.75 -1.65 (-1.83%)

14-Feb-19

86.75 -2 (-2.25%)

15-Feb-19

88.90 2.15 (2.48%)

DELIVERY AVERAGES
3-Day 59.32%
5-Day 54.56%
8-Day 63.44%
79.72
104.10 69.40 89.52
Shivam Auto
Add to

ACTIONS

  • Shivam Auto has hit 52wk low of Rs 26.00 on NSE
Auto Ancillaries 163 27.60 0.65 2.41
AVERAGE VOLUME
5-Day 78608.20
10-Day 11479.70
30-Day 60204.93
49326
38.73 41.08 48.02 52.38 - 1.45

11-Feb-19

31.60 -0.95 (-2.92%)

12-Feb-19

28.00 -3.6 (-11.39%)

13-Feb-19

28.15 0.15 (0.54%)

14-Feb-19

26.95 -1.2 (-4.26%)

15-Feb-19

27.60 0.65 (2.41%)

DELIVERY AVERAGES
3-Day 61.64%
5-Day 63.11%
8-Day 60.04%
65.58
32.30 21.60 27.37
Power Finance
Add to
Finance - Term Lending Institutions 29,558 103.20 2.35 2.33
AVERAGE VOLUME
5-Day 9972736.80
10-Day 608222.60
30-Day 7282435.10
12628355
103.82 101.16 90.59 87.86 4.75 0.68

11-Feb-19

99.50 -1.4 (-1.39%)

12-Feb-19

99.75 0.25 (0.25%)

13-Feb-19

100.55 0.8 (0.8%)

14-Feb-19

100.85 0.3 (0.3%)

15-Feb-19

103.20 2.35 (2.33%)

DELIVERY AVERAGES
3-Day 42.82%
5-Day 37.34%
8-Day 37.30%
46.80
110.90 90.80 102.11
AIA Engineering
Add to

ACTIONS

  • AIA Engineering closes above 150-Day Moving Average of 1668.82 today.
Castings & Forgings 66 1,695.55 38.25 2.31
AVERAGE VOLUME
5-Day 20262.00
10-Day 3283.10
30-Day 30683.50
9308
1644.12 1646.31 1668.82 1631.98 0.02 0

11-Feb-19

1667.95 6.75 (0.41%)

12-Feb-19

1654.15 -13.8 (-0.83%)

13-Feb-19

1665.10 10.95 (0.66%)

14-Feb-19

1657.30 -7.8 (-0.47%)

15-Feb-19

1695.55 38.25 (2.31%)

DELIVERY AVERAGES
3-Day 67.01%
5-Day 75.86%
8-Day 65.99%
58.92
1,988.75 1,325.85 1679.15
Walchandnagar
Add to

ACTIONS

  • Walchandnagar has hit 52wk low of Rs 76.00 on NSE
Engineering - Heavy 600 79.25 1.70 2.19
AVERAGE VOLUME
5-Day 96292.40
10-Day 35926.90
30-Day 190655.90
131467
90.14 93.11 109.58 119.79 48.03 0.89

11-Feb-19

77.70 -1.95 (-2.45%)

12-Feb-19

77.70 0 (0%)

13-Feb-19

77.00 -0.7 (-0.9%)

14-Feb-19

77.55 0.55 (0.71%)

15-Feb-19

79.25 1.7 (2.19%)

DELIVERY AVERAGES
3-Day 35.14%
5-Day 33.56%
8-Day 32.56%
35.10
93.05 62.05 78.79
PTC India Fin
Add to

ACTIONS

  • PTC India Fin closes below 30-Day Moving Average of 17.14 today.
Finance - Term Lending Institutions 1 14.40 0.30 2.13
AVERAGE VOLUME
5-Day 414330.00
10-Day 71748.40
30-Day 528425.07
454798
15.89 16.27 16.41 17.21 24.83 0.4

11-Feb-19

14.00 -0.45 (-3.11%)

12-Feb-19

14.00 0 (0%)

13-Feb-19

14.05 0.05 (0.36%)

14-Feb-19

14.10 0.05 (0.36%)

15-Feb-19

14.40 0.3 (2.13%)

DELIVERY AVERAGES
3-Day 64.67%
5-Day 57.20%
8-Day 58.05%
63.84
16.90 11.30 14.07
HT Media
Add to

ACTIONS

  • HT Media closes below 30-Day Moving Average of 42.09 today.
Media & Entertainment 27 38.60 0.80 2.12
AVERAGE VOLUME
5-Day 58788.20
10-Day 6136.40
30-Day 449824.87
48563
41.64 40.81 47.09 54.93 - 0.47

11-Feb-19

38.45 -1.05 (-2.66%)

12-Feb-19

38.20 -0.25 (-0.65%)

13-Feb-19

38.10 -0.1 (-0.26%)

14-Feb-19

37.80 -0.3 (-0.79%)

15-Feb-19

38.60 0.8 (2.12%)

DELIVERY AVERAGES
3-Day 71.80%
5-Day 75.72%
8-Day 71.85%
57.85
45.35 30.25 38.55
MT Educare
Add to

ACTIONS

  • MT Educare closes below 150-Day Moving Average of 54.49 today.
Computers - Software - Training 1 44.50 0.90 2.06
AVERAGE VOLUME
5-Day 25515.20
10-Day 6556.80
30-Day 49486.83
31783
57.41 58.67 54.13 55.48 - 1.53

11-Feb-19

44.90 -4.3 (-8.74%)

12-Feb-19

45.10 0.2 (0.45%)

13-Feb-19

44.75 -0.35 (-0.78%)

14-Feb-19

43.60 -1.15 (-2.57%)

15-Feb-19

44.50 0.9 (2.06%)

DELIVERY AVERAGES
3-Day 87.48%
5-Day 77.33%
8-Day 74.95%
89.74
52.30 34.90 43.89
Alembic Pharma
Add to
Pharmaceuticals 108 541.80 10.60 2.00
AVERAGE VOLUME
5-Day 37176.60
10-Day 1734.40
30-Day 54026.07
21185
581.60 586.77 587.75 561.88 15.77 4.65

11-Feb-19

554.85 -10.75 (-1.9%)

12-Feb-19

550.45 -4.4 (-0.79%)

13-Feb-19

538.50 -11.95 (-2.17%)

14-Feb-19

531.20 -7.3 (-1.36%)

15-Feb-19

541.80 10.6 (2%)

DELIVERY AVERAGES
3-Day 51.21%
5-Day 45.01%
8-Day 49.26%
45.21
637.40 425.00 538.52
Bedmutha Ind
Add to
Steel - Medium & Small 260 17.95 0.35 1.99
AVERAGE VOLUME
5-Day 5149.60
10-Day 2528.30
30-Day 4646.23
3014
20.95 20.93 20.63 20.32 - -2.46

11-Feb-19

18.00 0 (0%)

12-Feb-19

19.00 1 (5.56%)

13-Feb-19

17.55 -1.45 (-7.63%)

14-Feb-19

17.60 0.05 (0.28%)

15-Feb-19

17.95 0.35 (1.99%)

DELIVERY AVERAGES
3-Day 88.29%
5-Day 74.47%
8-Day 82.42%
66.82
19.35 15.85 18.25
Sintex Ind
Add to

ACTIONS

  • Sintex Ind closes above 30-Day,50-Day Moving Average today.
Diversified 595 8.05 0.15 1.90
AVERAGE VOLUME
5-Day 1860805.80
10-Day 275708.80
30-Day 1717719.07
1711352
10.17 10.79 12.31 13.29 3.04 0.11

11-Feb-19

8.60 -0.3 (-3.37%)

12-Feb-19

8.25 -0.35 (-4.07%)

13-Feb-19

8.05 -0.2 (-2.42%)

14-Feb-19

7.90 -0.15 (-1.86%)

15-Feb-19

8.05 0.15 (1.9%)

DELIVERY AVERAGES
3-Day 54.72%
5-Day 53.38%
8-Day 50.32%
47.35
9.45 6.35 7.98
Guj Mineral
Add to

ACTIONS

  • Guj Mineral has hit 52wk low of Rs 70.30 on NSE
Mining & Minerals 832 74.80 1.25 1.70
AVERAGE VOLUME
5-Day 177571.00
10-Day 11612.00
30-Day 83504.97
171032
83.14 85.22 95.80 101.51 20.72 0.54

11-Feb-19

77.05 -1.25 (-1.6%)

12-Feb-19

76.15 -0.9 (-1.17%)

13-Feb-19

75.55 -0.6 (-0.79%)

14-Feb-19

73.55 -2 (-2.65%)

15-Feb-19

74.80 1.25 (1.7%)

DELIVERY AVERAGES
3-Day 60.34%
5-Day 59.04%
8-Day 58.74%
60.55
88.25 58.85 74.92
Reliance
Add to

ACTIONS

  • Reliance Block Deal on BSE||Qty: 49,287||Deal Price: 1,221.50||Value (cr): 6.02||Time: 09:16am
Refineries 6,340 1,244.45 20.25 1.65
AVERAGE VOLUME
5-Day 7422569.40
10-Day 724743.60
30-Day 9291354.60
9597961
1206.58 1169.08 1161.56 1112.95 0.02 0

11-Feb-19

1253.25 -24.45 (-1.91%)

12-Feb-19

1256.40 3.15 (0.25%)

13-Feb-19

1245.95 -10.45 (-0.83%)

14-Feb-19

1224.20 -21.75 (-1.75%)

15-Feb-19

1244.45 20.25 (1.65%)

DELIVERY AVERAGES
3-Day 38.46%
5-Day 42.20%
8-Day 38.98%
39.95
1,346.60 1,101.80 1228.62
aurionPro Sol
Add to

ACTIONS

  • aurionPro Sol has hit 52wk low of Rs 106.55 on NSE
Computers - Software Medium & Small 68 114.40 1.80 1.60
AVERAGE VOLUME
5-Day 15365.60
10-Day 2182.90
30-Day 21389.93
10049
123.81 125.97 157.99 170.06 5.98 1.33

11-Feb-19

112.10 -0.7 (-0.62%)

12-Feb-19

112.10 0 (0%)

13-Feb-19

111.75 -0.35 (-0.31%)

14-Feb-19

112.60 0.85 (0.76%)

15-Feb-19

114.40 1.8 (1.6%)

DELIVERY AVERAGES
3-Day 49.26%
5-Day 53.78%
8-Day 62.85%
71.28
135.10 90.10 113.04
Butterfly
Add to

ACTIONS

  • Butterfly has hit 52wk low of Rs 193.20 on NSE
Domestic Appliances 128 198.80 3.10 1.58
AVERAGE VOLUME
5-Day 28929.60
10-Day 3567.90
30-Day 24608.00
15629
238.23 240.25 264.31 301.52 39.68 1.97

11-Feb-19

216.40 -10.1 (-4.46%)

12-Feb-19

210.45 -5.95 (-2.75%)

13-Feb-19

206.35 -4.1 (-1.95%)

14-Feb-19

195.70 -10.65 (-5.16%)

15-Feb-19

198.80 3.1 (1.58%)

DELIVERY AVERAGES
3-Day 54.66%
5-Day 56.82%
8-Day 56.49%
51.08
234.80 156.60 197.51
Crompton Greave
Add to
Electric Equipment 145,284 29.30 0.45 1.56
AVERAGE VOLUME
5-Day 69141422.20
10-Day 3654005.30
30-Day 15942063.80
53533321
38.49 39.83 46.00 50.99 - 0.48

11-Feb-19

34.30 -0.85 (-2.42%)

12-Feb-19

33.70 -0.6 (-1.75%)

13-Feb-19

23.65 -10.05 (-29.82%)

14-Feb-19

28.85 5.2 (21.99%)

15-Feb-19

29.30 0.45 (1.56%)

DELIVERY AVERAGES
3-Day 10.27%
5-Day 10.53%
8-Day 10.89%
8.55
31.70 26.00 28.35
Karur Vysya
Add to

ACTIONS

  • Karur Vysya Block Deal on NSE||Qty: 752,231||Deal Price: 63.20||Value (cr): 4.75||Time: 09:20am
Banks - Private Sector 4,613 68.70 1.00 1.48
AVERAGE VOLUME
5-Day 6684204.80
10-Day 325815.90
30-Day 1670934.10
4352121
88.00 86.78 86.20 87.97 27.26 0.88

11-Feb-19

85.45 0.05 (0.06%)

12-Feb-19

82.50 -2.95 (-3.45%)

13-Feb-19

79.00 -3.5 (-4.24%)

14-Feb-19

67.70 -11.3 (-14.3%)

15-Feb-19

68.70 1 (1.48%)

DELIVERY AVERAGES
3-Day 46.84%
5-Day 46.00%
8-Day 48.98%
40.36
81.20 54.20 69.23
India Cements
Add to

ACTIONS

  • India Cements closes above 30-Day Moving Average of 83.80 today.
Cement - Major 100,171 84.15 1.15 1.39
AVERAGE VOLUME
5-Day 6494782.80
10-Day 489806.20
30-Day 5284098.07
6323397
83.80 87.43 98.72 104.65 42.72 0.5

11-Feb-19

77.20 -2.95 (-3.68%)

12-Feb-19

79.20 2 (2.59%)

13-Feb-19

80.45 1.25 (1.58%)

14-Feb-19

83.00 2.55 (3.17%)

15-Feb-19

84.15 1.15 (1.39%)

DELIVERY AVERAGES
3-Day 16.81%
5-Day 15.06%
8-Day 18.45%
13.81
91.30 74.70 83.03
Arihant Super
Add to

ACTIONS

  • Arihant Super has hit 52wk low of Rs 45.00 on BSE
Construction & Contracting - Real Estate 20 48.45 0.65 1.36
AVERAGE VOLUME
5-Day 22138.00
10-Day 11437.50
30-Day 26643.30
29498
51.93 54.18 59.09 72.54 47.97 1.66

11-Feb-19

49.80 -0.9 (-1.78%)

12-Feb-19

48.80 -1 (-2.01%)

13-Feb-19

50.75 1.95 (4%)

14-Feb-19

47.80 -2.95 (-5.81%)

15-Feb-19

48.45 0.65 (1.36%)

DELIVERY AVERAGES
3-Day 27.77%
5-Day 23.46%
8-Day 27.63%
37.80
57.35 38.25 47.77
Cigniti Tech
Add to

ACTIONS

  • Cigniti Tech closes below 30-Day Moving Average of 374.06 today.
Computers - Software Medium & Small 2 327.65 4.35 1.35
AVERAGE VOLUME
5-Day 26689.00
10-Day 2115.00
30-Day 22446.43
18370
355.93 363.40 386.67 359.78 17.96 5.21

11-Feb-19

336.60 -5.1 (-1.49%)

12-Feb-19

328.70 -7.9 (-2.35%)

13-Feb-19

333.30 4.6 (1.4%)

14-Feb-19

323.30 -10 (-3%)

15-Feb-19

327.65 4.35 (1.35%)

DELIVERY AVERAGES
3-Day 61.41%
5-Day 65.25%
8-Day 68.44%
74.39
387.95 258.65 326.18
Minda Ind
Add to

ACTIONS

  • Minda Ind Dividend||Interim Dividend 22.50%||Announcement date: Feb 06, 2019||Record date: Feb 18, 2019||Ex-Div: Feb 15, 2019
Auto Ancillaries 9 277.80 3.70 1.35
AVERAGE VOLUME
5-Day 173807.80
10-Day 10611.30
30-Day 157822.47
153241
293.61 306.63 348.56 361.74 52.81 11.04

11-Feb-19

264.40 -19.05 (-6.72%)

12-Feb-19

268.05 3.65 (1.38%)

13-Feb-19

270.55 2.5 (0.93%)

14-Feb-19

274.10 3.55 (1.31%)

15-Feb-19

277.80 3.7 (1.35%)

DELIVERY AVERAGES
3-Day 63.61%
5-Day 66.71%
8-Day 61.40%
69.19
328.35 218.95 273.07
KIOCL
Add to

ACTIONS

  • KIOCL has hit 52wk low of Rs 122.10 on NSE
Steel - Sponge Iron 1 125.40 1.60 1.29
AVERAGE VOLUME
5-Day 15519.60
10-Day 1991.50
30-Day 17358.93
20075
138.88 143.56 160.56 172.53 61.47 3.66

11-Feb-19

126.10 -4.55 (-3.48%)

12-Feb-19

123.30 -2.8 (-2.22%)

13-Feb-19

123.90 0.6 (0.49%)

14-Feb-19

123.80 -0.1 (-0.08%)

15-Feb-19

125.40 1.6 (1.29%)

DELIVERY AVERAGES
3-Day 62.06%
5-Day 52.68%
8-Day 54.70%
66.39
148.55 99.05 123.21
Larsen
Add to

ACTIONS

  • Larsen Block Deal on NSE||Qty: 50,316||Deal Price: 1,241.50||Value (cr): 6.25||Time: 11:05am
Infrastructure - General 3,495 1,243.10 15.50 1.26
AVERAGE VOLUME
5-Day 3535141.00
10-Day 183878.10
30-Day 2968228.07
3620228
1309.00 1351.18 1326.57 1327.90 0.02 0

11-Feb-19

1246.50 -15.25 (-1.21%)

12-Feb-19

1246.85 0.35 (0.03%)

13-Feb-19

1216.65 -30.2 (-2.42%)

14-Feb-19

1227.60 10.95 (0.9%)

15-Feb-19

1243.10 15.5 (1.26%)

DELIVERY AVERAGES
3-Day 54.54%
5-Day 52.13%
8-Day 51.95%
48.44
1,350.35 1,104.85 1242.18
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel Block Deal on NSE||Qty: 816,169||Deal Price: 299.80||Value (cr): 24.47||Time: 10:37am
Telecommunications - Service 435 304.60 3.80 1.26
AVERAGE VOLUME
5-Day 4194059.00
10-Day 232012.80
30-Day 5924537.47
6063171
315.30 313.99 331.78 343.43 - 1.18

11-Feb-19

312.20 -1.05 (-0.34%)

12-Feb-19

311.25 -0.95 (-0.3%)

13-Feb-19

310.55 -0.7 (-0.22%)

14-Feb-19

300.80 -9.75 (-3.14%)

15-Feb-19

304.60 3.8 (1.26%)

DELIVERY AVERAGES
3-Day 41.53%
5-Day 38.27%
8-Day 30.96%
45.13
330.85 270.75 301.25
Lemon Tree Hote
Add to

ACTIONS

  • Lemon Tree Hote closes above 150-Day,200-Day Moving Average today.
Hotels 2,107 72.20 0.90 1.26
AVERAGE VOLUME
5-Day 711900.40
10-Day 14941.70
30-Day 416347.73
1263529
69.83 69.84 72.40 72.28 164.09 5.91

11-Feb-19

71.00 0.05 (0.07%)

12-Feb-19

72.00 1 (1.41%)

13-Feb-19

72.95 0.95 (1.32%)

14-Feb-19

71.30 -1.65 (-2.26%)

15-Feb-19

72.20 0.9 (1.26%)

DELIVERY AVERAGES
3-Day 86.71%
5-Day 85.33%
8-Day 84.03%
84.21
85.55 57.05 71.39
Tree House Edu
Add to

ACTIONS

  • Only Buyers in Tree House on NSE
Computers - Software - Training 200 4.05 0.05 1.25
AVERAGE VOLUME
5-Day 30908.80
10-Day 3880.90
30-Day 21650.37
49094
4.21 4.40 5.60 6.16 - 0.04

11-Feb-19

3.60 -0.2 (-5.26%)

12-Feb-19

3.75 0.15 (4.17%)

13-Feb-19

3.65 -0.1 (-2.67%)

14-Feb-19

4.00 0.35 (9.59%)

15-Feb-19

4.05 0.05 (1.25%)

DELIVERY AVERAGES
3-Day 77.74%
5-Day 77.26%
8-Day 78.01%
74.39
4.40 3.60 4.14
Aster DM Health
Add to
Diversified 700 152.20 1.85 1.23
AVERAGE VOLUME
5-Day 60735.80
10-Day 2199.80
30-Day 55588.80
230231
158.78 156.34 160.91 164.96 - 2.63

11-Feb-19

157.85 2.9 (1.87%)

12-Feb-19

155.20 -2.65 (-1.68%)

13-Feb-19

152.00 -3.2 (-2.06%)

14-Feb-19

150.35 -1.65 (-1.09%)

15-Feb-19

152.20 1.85 (1.23%)

DELIVERY AVERAGES
3-Day 84.20%
5-Day 83.59%
8-Day 82.44%
85.30
180.40 120.30 150.83
IOL Chemicals
Add to

ACTIONS

  • IOL Chemicals closes above 30-Day Moving Average of 201.60 today.
Pharmaceuticals 100 197.50 2.40 1.23
AVERAGE VOLUME
5-Day 1175866.20
10-Day 198291.70
30-Day 991209.77
691388
203.24 188.39 147.00 133.20 7.58 5.15

11-Feb-19

215.15 -1.9 (-0.88%)

12-Feb-19

198.80 -16.35 (-7.6%)

13-Feb-19

202.50 3.7 (1.86%)

14-Feb-19

195.10 -7.4 (-3.65%)

15-Feb-19

197.50 2.4 (1.23%)

DELIVERY AVERAGES
3-Day 36.85%
5-Day 34.91%
8-Day 34.80%
32.93
234.10 156.10 200.44
Rajesh Exports
Add to

ACTIONS

  • Rajesh Exports closes above 200-Day Moving Average of 613.59 today.
  • Rajesh Exports closes above 200-Day Moving Average of 612.76 today.
Diamond Cutting & Jewellery & Precious Metals 548 567.50 6.80 1.21
AVERAGE VOLUME
5-Day 454141.60
10-Day 51188.60
30-Day 351234.70
196990
581.09 577.05 603.39 606.59 36.78 4.04

11-Feb-19

569.50 -0.7 (-0.12%)

12-Feb-19

569.75 0.25 (0.04%)

13-Feb-19

568.20 -1.55 (-0.27%)

14-Feb-19

560.70 -7.5 (-1.32%)

15-Feb-19

567.50 6.8 (1.21%)

DELIVERY AVERAGES
3-Day 25.18%
5-Day 22.86%
8-Day 21.15%
45.37
672.80 448.60 561.62
Malu Paper
Add to

ACTIONS

  • Malu Paper has hit 52wk low of Rs 26.90 on NSE
Paper 138 21.00 0.25 1.20
AVERAGE VOLUME
5-Day 22398.40
10-Day 13496.90
30-Day 28888.50
13401
31.22 34.50 41.16 40.72 5.63 1.46

11-Feb-19

21.15 -1.45 (-6.42%)

12-Feb-19

22.80 1.65 (7.8%)

13-Feb-19

21.45 -1.35 (-5.92%)

14-Feb-19

20.75 -0.7 (-3.26%)

15-Feb-19

21.00 0.25 (1.2%)

DELIVERY AVERAGES
3-Day 51.93%
5-Day 55.32%
8-Day 54.28%
76.71
22.80 18.70 20.62
Mold Tek Tech
Add to

ACTIONS

  • Mold Tek Tech closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Packaging 380 42.60 0.50 1.19
AVERAGE VOLUME
5-Day 4573.80
10-Day 2261.40
30-Day 24550.60
7339
45.08 44.27 43.85 43.63 13.23 2.93

11-Feb-19

42.25 0.15 (0.36%)

12-Feb-19

42.50 0.25 (0.59%)

13-Feb-19

41.85 -0.65 (-1.53%)

14-Feb-19

42.10 0.25 (0.6%)

15-Feb-19

42.60 0.5 (1.19%)

DELIVERY AVERAGES
3-Day 57.37%
5-Day 61.35%
8-Day 67.51%
43.45
50.50 33.70 42.58
Oil India
Add to

ACTIONS

  • Oil India closes above 30-Day Moving Average of 171.78 today.
Oil Drilling And Exploration 18,657 172.10 2.00 1.18
AVERAGE VOLUME
5-Day 2455143.80
10-Day 91323.30
30-Day 1236462.13
2429943
171.78 173.24 194.44 201.03 5.33 0.67

11-Feb-19

170.35 -0.45 (-0.26%)

12-Feb-19

169.80 -0.55 (-0.32%)

13-Feb-19

173.10 3.3 (1.94%)

14-Feb-19

170.10 -3 (-1.73%)

15-Feb-19

172.10 2 (1.18%)

DELIVERY AVERAGES
3-Day 51.02%
5-Day 52.56%
8-Day 51.55%
56.62
187.10 153.10 172.33
Heritage Foods
Add to

ACTIONS

  • Heritage Foods closes below 50-Day Moving Average of 519.51 today.
Food Processing 158 455.20 5.20 1.16
AVERAGE VOLUME
5-Day 20447.80
10-Day 1384.00
30-Day 34484.37
12842
501.63 508.52 536.76 571.01 26.4 2.71

11-Feb-19

466.75 -15.65 (-3.24%)

12-Feb-19

465.00 -1.75 (-0.37%)

13-Feb-19

459.45 -5.55 (-1.19%)

14-Feb-19

450.00 -9.45 (-2.06%)

15-Feb-19

455.20 5.2 (1.16%)

DELIVERY AVERAGES
3-Day 63.53%
5-Day 61.67%
8-Day 61.76%
67.11
540.00 360.00 454.17
Shree Rama News
Add to

ACTIONS

  • Only Sellers in Shree Rama News on BSE
Paper 8 22.00 0.25 1.15
AVERAGE VOLUME
5-Day 13545.60
10-Day 7876.50
30-Day 44317.23
8118
24.88 26.62 26.92 26.38 20.37 0.79

11-Feb-19

22.35 -0.45 (-1.97%)

12-Feb-19

22.10 -0.25 (-1.12%)

13-Feb-19

22.25 0.15 (0.68%)

14-Feb-19

21.75 -0.5 (-2.25%)

15-Feb-19

22.00 0.25 (1.15%)

DELIVERY AVERAGES
3-Day 80.53%
5-Day 81.60%
8-Day 80.56%
52.04
37.20 24.80 21.92
Tata Motors
Add to
Auto - LCVs & HCVs 3,219 161.65 1.80 1.13
AVERAGE VOLUME
5-Day 18546200.80
10-Day 2168648.10
30-Day 17305033.07
20705576
174.98 172.69 207.46 230.89 32.99 2.33

11-Feb-19

152.65 1.95 (1.29%)

12-Feb-19

151.80 -0.85 (-0.56%)

13-Feb-19

155.00 3.2 (2.11%)

14-Feb-19

159.85 4.85 (3.13%)

15-Feb-19

161.65 1.8 (1.13%)

DELIVERY AVERAGES
3-Day 31.08%
5-Day 26.86%
8-Day 22.39%
32.83
175.80 143.90 157.94
Eicher Motors
Add to
Auto - LCVs & HCVs 27 20,234.10 217.70 1.09
AVERAGE VOLUME
5-Day 187088.80
10-Day 8516.50
30-Day 133707.77
123595
20236.66 21294.16 24178.95 25538.71 0.03 0.01

11-Feb-19

20753.15 -94.25 (-0.45%)

12-Feb-19

21137.50 384.35 (1.85%)

13-Feb-19

20158.70 -978.8 (-4.63%)

14-Feb-19

20016.40 -142.3 (-0.71%)

15-Feb-19

20234.10 217.7 (1.09%)

DELIVERY AVERAGES
3-Day 26.64%
5-Day 22.44%
8-Day 25.02%
38.54
22,018.00 18,014.80 20129.14
Zicom
Add to
Electricals 348 4.85 0.05 1.04
AVERAGE VOLUME
5-Day 56839.20
10-Day 8491.80
30-Day 28959.13
10312
5.59 6.10 8.46 9.71 - -0.17

11-Feb-19

4.15 0 (0%)

12-Feb-19

4.95 0.8 (19.28%)

13-Feb-19

4.75 -0.2 (-4.04%)

14-Feb-19

4.80 0.05 (1.05%)

15-Feb-19

4.85 0.05 (1.04%)

DELIVERY AVERAGES
3-Day 54.82%
5-Day 60.44%
8-Day 62.23%
62.42
5.75 3.85 4.74
Orient Bell
Add to

ACTIONS

  • Orient Bell closes above 50-Day Moving Average of 177.86 today.
Ceramics & Granite 10 154.55 1.50 0.98
AVERAGE VOLUME
5-Day 7868.20
10-Day 2174.50
30-Day 64630.53
4482
171.22 171.53 193.29 214.63 14.8 0.99

11-Feb-19

155.15 -4.35 (-2.73%)

12-Feb-19

154.70 -0.45 (-0.29%)

13-Feb-19

155.80 1.1 (0.71%)

14-Feb-19

153.05 -2.75 (-1.77%)

15-Feb-19

154.55 1.5 (0.98%)

DELIVERY AVERAGES
3-Day 83.92%
5-Day 80.59%
8-Day 69.50%
76.28
183.65 122.45 153.96
Vishnu Chemical
Add to

ACTIONS

  • Vishnu Chemical closes above 30-Day Moving Average of 156.45 today.
Chemicals 13 135.00 1.30 0.97
AVERAGE VOLUME
5-Day 6331.80
10-Day 287.70
30-Day 5191.47
6046
143.09 148.63 185.78 206.24 12.72 1.62

11-Feb-19

128.60 -4.25 (-3.2%)

12-Feb-19

127.65 -0.95 (-0.74%)

13-Feb-19

130.60 2.95 (2.31%)

14-Feb-19

133.70 3.1 (2.37%)

15-Feb-19

135.00 1.3 (0.97%)

DELIVERY AVERAGES
3-Day 68.19%
5-Day 73.05%
8-Day 71.58%
52.88
160.40 107.00 135.11
Gyscoal Alloys
Add to

ACTIONS

  • Only Sellers in Gyscoal Alloys on NSE
Steel - Sponge Iron 3,769 5.20 0.05 0.97
AVERAGE VOLUME
5-Day 127817.00
10-Day 81860.30
30-Day 68670.70
60671
5.73 6.17 7.51 7.45 - 1.42

11-Feb-19

5.45 0.2 (3.81%)

12-Feb-19

5.20 -0.25 (-4.59%)

13-Feb-19

5.20 0 (0%)

14-Feb-19

5.15 -0.05 (-0.96%)

15-Feb-19

5.20 0.05 (0.97%)

DELIVERY AVERAGES
3-Day 82.17%
5-Day 78.41%
8-Day 83.43%
82.49
5.40 4.90 5.12
JMC Projects
Add to

ACTIONS

  • Buy JMC Projects (India); target of Rs 175: HDFC Securities
Construction & Contracting - Civil 605 89.80 0.85 0.96
AVERAGE VOLUME
5-Day 25137.60
10-Day 2730.40
30-Day 86730.07
45853
90.80 87.97 92.30 99.57 11.8 1.91

11-Feb-19

91.20 -0.65 (-0.71%)

12-Feb-19

89.60 -1.6 (-1.75%)

13-Feb-19

89.20 -0.4 (-0.45%)

14-Feb-19

88.95 -0.25 (-0.28%)

15-Feb-19

89.80 0.85 (0.96%)

DELIVERY AVERAGES
3-Day 88.96%
5-Day 82.72%
8-Day 80.90%
87.71
106.70 71.20 89.99
Hind Oil Explor
Add to

ACTIONS

  • HOEC closes above 30-Day Moving Average of 114.86 today.
Oil Drilling And Exploration 93 116.50 1.05 0.91
AVERAGE VOLUME
5-Day 250439.20
10-Day 33012.80
30-Day 346382.57
208390
114.85 116.80 129.79 129.29 12.94 4.07

11-Feb-19

106.00 -1.55 (-1.44%)

12-Feb-19

106.95 0.95 (0.9%)

13-Feb-19

110.25 3.3 (3.09%)

14-Feb-19

115.45 5.2 (4.72%)

15-Feb-19

116.50 1.05 (0.91%)

DELIVERY AVERAGES
3-Day 47.87%
5-Day 51.43%
8-Day 51.03%
50.29
138.50 92.40 116.51
Bharat Elec
Add to

ACTIONS

  • Bharat Elec has hit 52wk low of Rs 73.80 on NSE
Electricals 7,495 75.10 0.60 0.81
AVERAGE VOLUME
5-Day 10766827.40
10-Day 443363.30
30-Day 7467761.40
10021141
84.02 84.68 92.96 99.06 10.07 2.36

11-Feb-19

76.75 -3.25 (-4.06%)

12-Feb-19

77.70 0.95 (1.24%)

13-Feb-19

74.50 -3.2 (-4.12%)

14-Feb-19

74.50 0 (0%)

15-Feb-19

75.10 0.6 (0.81%)

DELIVERY AVERAGES
3-Day 47.77%
5-Day 44.30%
8-Day 41.70%
43.62
81.95 67.05 75.11
VST Tillers
Add to

ACTIONS

  • VST Tillers has hit 52wk low of Rs 1,526.00 on NSE
Auto - Tractors 3 1,493.10 11.55 0.78
AVERAGE VOLUME
5-Day 3713.80
10-Day 441.30
30-Day 4412.43
1108
1565.84 1567.47 1812.80 2018.15 0.01 0

11-Feb-19

1509.15 -38.65 (-2.5%)

12-Feb-19

1485.65 -23.5 (-1.56%)

13-Feb-19

1492.15 6.5 (0.44%)

14-Feb-19

1481.55 -10.6 (-0.71%)

15-Feb-19

1493.10 11.55 (0.78%)

DELIVERY AVERAGES
3-Day 73.81%
5-Day 69.12%
8-Day 59.14%
75.09
1,777.85 1,185.25 1487.56
Poly Medicure
Add to

ACTIONS

  • Poly Medicure closes above 30-Day Moving Average of 220.45 today.
Hospitals & Medical Services 208 216.70 1.50 0.70
AVERAGE VOLUME
5-Day 5007.80
10-Day 3028.90
30-Day 5189.93
1862
217.82 220.28 219.83 222.06 28.14 5.71

11-Feb-19

215.10 0.05 (0.02%)

12-Feb-19

216.25 1.15 (0.53%)

13-Feb-19

215.00 -1.25 (-0.58%)

14-Feb-19

215.20 0.2 (0.09%)

15-Feb-19

216.70 1.5 (0.7%)

DELIVERY AVERAGES
3-Day 80.26%
5-Day 82.96%
8-Day 82.33%
47.69
258.20 172.20 215.20
JK Tyre & Ind
Add to
Tyres 318 88.45 0.60 0.68
AVERAGE VOLUME
5-Day 675898.40
10-Day 71989.00
30-Day 369903.37
2125638
95.09 97.04 107.45 113.94 8.03 1.22

11-Feb-19

88.65 -1.3 (-1.45%)

12-Feb-19

88.05 -0.6 (-0.68%)

13-Feb-19

86.40 -1.65 (-1.87%)

14-Feb-19

87.85 1.45 (1.68%)

15-Feb-19

88.45 0.6 (0.68%)

DELIVERY AVERAGES
3-Day 29.74%
5-Day 31.05%
8-Day 32.54%
23.63
105.40 70.30 89.47
Hindustan Media
Add to

ACTIONS

  • Hindustan Media has hit 52wk low of Rs 114.75 on NSE
Media & Entertainment 198 103.30 0.70 0.68
AVERAGE VOLUME
5-Day 21875.40
10-Day 1210.60
30-Day 46049.33
3760
117.17 120.85 142.89 159.50 7.92 0.57

11-Feb-19

107.40 4.65 (4.53%)

12-Feb-19

112.80 5.4 (5.03%)

13-Feb-19

108.40 -4.4 (-3.9%)

14-Feb-19

102.60 -5.8 (-5.35%)

15-Feb-19

103.30 0.7 (0.68%)

DELIVERY AVERAGES
3-Day 64.77%
5-Day 70.52%
8-Day 69.54%
50.74
123.10 82.10 103.00
Tilaknagar Ind
Add to

ACTIONS

  • Tilaknagar Ind closes above 30-Day Moving Average of 16.23 today.
Breweries & Distilleries 129 15.20 0.10 0.66
AVERAGE VOLUME
5-Day 70831.00
10-Day 8363.50
30-Day 82934.23
70739
16.16 15.76 15.53 16.34 - -1.03

11-Feb-19

15.35 -0.5 (-3.15%)

12-Feb-19

14.85 -0.5 (-3.26%)

13-Feb-19

14.70 -0.15 (-1.01%)

14-Feb-19

15.10 0.4 (2.72%)

15-Feb-19

15.20 0.1 (0.66%)

DELIVERY AVERAGES
3-Day 81.46%
5-Day 77.12%
8-Day 74.80%
78.42
18.10 12.10 15.17
IOC
Add to

ACTIONS

  • IOC closes below 30-Day Moving Average of 135.29 today.
Refineries 14,155 125.45 0.80 0.64
AVERAGE VOLUME
5-Day 14415532.80
10-Day 793066.90
30-Day 9161313.37
16601313
134.50 135.75 144.57 149.86 7.61 1.1

11-Feb-19

135.85 2.05 (1.53%)

12-Feb-19

134.75 -1.1 (-0.81%)

13-Feb-19

129.90 -4.85 (-3.6%)

14-Feb-19

124.65 -5.25 (-4.04%)

15-Feb-19

125.45 0.8 (0.64%)

DELIVERY AVERAGES
3-Day 52.44%
5-Day 52.80%
8-Day 52.36%
49.60
137.10 112.20 125.17
Vinati Organics
Add to

ACTIONS

  • Buy Vinati Organics, target Rs 1,850: Ashish Chaturmohta
Chemicals 65 1,632.75 9.45 0.58
AVERAGE VOLUME
5-Day 19387.60
10-Day 6472.90
30-Day 21224.63
17494
1595.54 1593.03 1387.15 1281.63 0.02 0.01

11-Feb-19

1635.85 19.25 (1.19%)

12-Feb-19

1611.20 -24.65 (-1.51%)

13-Feb-19

1619.95 8.75 (0.54%)

14-Feb-19

1623.30 3.35 (0.21%)

15-Feb-19

1632.75 9.45 (0.58%)

DELIVERY AVERAGES
3-Day 56.89%
5-Day 55.30%
8-Day 59.23%
61.14
1,947.95 1,298.65 1638.96
Ramco System
Add to

ACTIONS

  • Ramco System has hit 52wk low of Rs 230.20 on NSE
Computers - Software 60 221.10 1.25 0.57
AVERAGE VOLUME
5-Day 20392.00
10-Day 2261.20
30-Day 18389.60
13777
241.94 257.26 309.38 328.68 9.62 0.9

11-Feb-19

206.15 -9.45 (-4.38%)

12-Feb-19

219.85 13.7 (6.65%)

13-Feb-19

221.05 1.2 (0.55%)

14-Feb-19

219.85 -1.2 (-0.54%)

15-Feb-19

221.10 1.25 (0.57%)

DELIVERY AVERAGES
3-Day 47.38%
5-Day 44.96%
8-Day 49.75%
54.83
263.80 175.90 224.89
Bhageria Indu
Add to

ACTIONS

  • Bhageria Indu Dividend||Final Dividend 75.00%||Announcement date: Jan 21, 2019||Record date: Feb 01, 2019||Ex-Div: Jan 31, 2019
Dyes & Pigments 1,314 217.95 1.15 0.53
AVERAGE VOLUME
5-Day 4398.20
10-Day 1145.20
30-Day 17247.77
2562
252.52 265.44 283.92 286.77 6.62 1.59

11-Feb-19

220.05 -2.5 (-1.12%)

12-Feb-19

217.00 -3.05 (-1.39%)

13-Feb-19

215.25 -1.75 (-0.81%)

14-Feb-19

216.80 1.55 (0.72%)

15-Feb-19

217.95 1.15 (0.53%)

DELIVERY AVERAGES
3-Day 63.89%
5-Day 62.08%
8-Day 61.30%
42.97
260.15 173.45 217.95
Guj Sidhee Cem
Add to

ACTIONS

  • Guj Sidhee Cem has hit 52wk low of Rs 20.40 on NSE
Cement - Major 290 19.55 0.10 0.51
AVERAGE VOLUME
5-Day 15846.80
10-Day 7949.40
30-Day 18942.77
10909
22.77 23.18 25.19 26.45 20.58 0.44

11-Feb-19

21.20 -0.05 (-0.24%)

12-Feb-19

20.80 -0.4 (-1.89%)

13-Feb-19

19.85 -0.95 (-4.57%)

14-Feb-19

19.45 -0.4 (-2.02%)

15-Feb-19

19.55 0.1 (0.51%)

DELIVERY AVERAGES
3-Day 72.43%
5-Day 68.36%
8-Day 71.20%
74.53
23.30 15.60 19.39
Gandhi Spl Tube
Add to

ACTIONS

  • Gandhi Spl Tube closes above 50-Day Moving Average of 369.17 today.
Steel - Tubes & Pipes 50 347.60 1.65 0.48
AVERAGE VOLUME
5-Day 1629.00
10-Day 816.90
30-Day 1817.80
1851
364.81 368.40 372.46 375.13 12.68 2.71

11-Feb-19

350.75 -0.2 (-0.06%)

12-Feb-19

348.80 -1.95 (-0.56%)

13-Feb-19

354.90 6.1 (1.75%)

14-Feb-19

345.95 -8.95 (-2.52%)

15-Feb-19

347.60 1.65 (0.48%)

DELIVERY AVERAGES
3-Day 65.72%
5-Day 67.50%
8-Day 80.94%
52.13
415.10 276.80 346.11
Apar Ind
Add to

ACTIONS

  • Apar Ind closes above 150-Day Moving Average of 612.10 today.
Electric Equipment 45 617.95 2.90 0.47
AVERAGE VOLUME
5-Day 4688.00
10-Day 393.80
30-Day 6912.43
2332
618.99 627.95 611.10 639.47 17.68 2.32

11-Feb-19

605.20 -10.2 (-1.66%)

12-Feb-19

614.60 9.4 (1.55%)

13-Feb-19

615.00 0.4 (0.07%)

14-Feb-19

615.05 0.05 (0.01%)

15-Feb-19

617.95 2.9 (0.47%)

DELIVERY AVERAGES
3-Day 89.69%
5-Day 82.75%
8-Day 83.55%
79.76
738.05 492.05 615.62
Ansal Housing
Add to
Construction & Contracting - Housing 1,000 10.85 0.05 0.46
AVERAGE VOLUME
5-Day 56794.20
10-Day 10031.70
30-Day 321618.40
18968
12.53 11.84 12.40 13.46 - 0.16

11-Feb-19

10.65 -0.55 (-4.91%)

12-Feb-19

10.55 -0.1 (-0.94%)

13-Feb-19

10.95 0.4 (3.79%)

14-Feb-19

10.80 -0.15 (-1.37%)

15-Feb-19

10.85 0.05 (0.46%)

DELIVERY AVERAGES
3-Day 53.94%
5-Day 52.62%
8-Day 47.54%
71.35
12.95 8.65 10.73
Gateway Distri
Add to

ACTIONS

  • Gateway Distri Block Deal on NSE||Qty: 500,099||Deal Price: 99.00||Value (cr): 4.95||Time: 09:52am
Miscellaneous 12 99.75 0.45 0.45
AVERAGE VOLUME
5-Day 41825.00
10-Day 7376.80
30-Day 215291.53
49280
107.45 117.38 147.12 154.38 17.69 1.52

11-Feb-19

102.80 -1.05 (-1.01%)

12-Feb-19

101.95 -0.85 (-0.83%)

13-Feb-19

100.65 -1.3 (-1.28%)

14-Feb-19

99.30 -1.35 (-1.34%)

15-Feb-19

99.75 0.45 (0.45%)

DELIVERY AVERAGES
3-Day 76.47%
5-Day 74.24%
8-Day 44.40%
74.45
119.15 79.45 99.78
Swaraj Engines
Add to

ACTIONS

  • Buy Swaraj Engines; target of Rs 1828: HDFC Securities
Engines 56 1,293.40 5.35 0.42
AVERAGE VOLUME
5-Day 2971.60
10-Day 1898.10
30-Day 2153.30
1605
1442.50 1452.20 1559.56 1658.49 0.01 0.01

11-Feb-19

1361.20 3.15 (0.23%)

12-Feb-19

1340.60 -20.6 (-1.51%)

13-Feb-19

1270.60 -70 (-5.22%)

14-Feb-19

1288.05 17.45 (1.37%)

15-Feb-19

1293.40 5.35 (0.42%)

DELIVERY AVERAGES
3-Day 68.74%
5-Day 70.08%
8-Day 71.32%
57.01
1,545.65 1,030.45 1290.42
MM Forgings
Add to

ACTIONS

  • Accumulate M M Forgings; target of Rs 719: CD Equisearch
Castings & Forgings 13 504.65 2.05 0.41
AVERAGE VOLUME
5-Day 20020.80
10-Day 236.70
30-Day 9855.87
5086
530.66 577.46 600.32 603.39 13.36 3.3

11-Feb-19

476.35 -4.85 (-1.01%)

12-Feb-19

476.25 -0.1 (-0.02%)

13-Feb-19

477.05 0.8 (0.17%)

14-Feb-19

502.60 25.55 (5.36%)

15-Feb-19

504.65 2.05 (0.41%)

DELIVERY AVERAGES
3-Day 91.97%
5-Day 90.14%
8-Day 87.44%
36.73
603.10 402.10 504.79
Goldstone Tech
Add to

ACTIONS

  • Only Buyers in Goldstone Tech on NSE
Computers - Software Medium & Small 4 12.95 0.05 0.39
AVERAGE VOLUME
5-Day 6878.80
10-Day 2770.10
30-Day 16949.60
8607
14.13 15.54 18.52 17.18 6 0.91

11-Feb-19

12.45 -0.2 (-1.58%)

12-Feb-19

12.40 -0.05 (-0.4%)

13-Feb-19

12.30 -0.1 (-0.81%)

14-Feb-19

12.90 0.6 (4.88%)

15-Feb-19

12.95 0.05 (0.39%)

DELIVERY AVERAGES
3-Day 67.05%
5-Day 67.34%
8-Day 71.35%
46.39
14.15 11.65 12.97
Bajaj Consumer
Add to

ACTIONS

  • Bajaj Consumer has hit 52wk low of Rs 338.65 on NSE
Personal Care 171 350.65 1.35 0.39
AVERAGE VOLUME
5-Day 86359.40
10-Day 1561.70
30-Day 117184.10
27435
362.50 361.86 384.72 398.47 23.41 10.23

11-Feb-19

352.65 -1.45 (-0.41%)

12-Feb-19

350.50 -2.15 (-0.61%)

13-Feb-19

352.05 1.55 (0.44%)

14-Feb-19

349.30 -2.75 (-0.78%)

15-Feb-19

350.65 1.35 (0.39%)

DELIVERY AVERAGES
3-Day 87.19%
5-Day 87.13%
8-Day 83.90%
56.49
419.15 279.45 351.82
Onward Tech
Add to

ACTIONS

  • Onward Tech closes above 50-Day Moving Average of 60.39 today.
Computers - Software Medium & Small 71 59.65 0.20 0.34
AVERAGE VOLUME
5-Day 3056.60
10-Day 3790.20
30-Day 12290.20
5555
61.83 60.85 63.09 67.67 12.38 1.81

11-Feb-19

60.80 0.45 (0.75%)

12-Feb-19

61.05 0.25 (0.41%)

13-Feb-19

61.20 0.15 (0.25%)

14-Feb-19

59.45 -1.75 (-2.86%)

15-Feb-19

59.65 0.2 (0.34%)

DELIVERY AVERAGES
3-Day 67.65%
5-Day 67.12%
8-Day 61.80%
51.25
71.30 47.60 60.00
Avadh Sugar
Add to

ACTIONS

  • Avadh Sugar closes above its 30-Day,50-Day,200-Day Moving Average today.
Sugar 2 369.00 1.25 0.34
AVERAGE VOLUME
5-Day 40503.60
10-Day 3756.90
30-Day 27926.80
59191
372.81 375.16 389.32 378.93 - 0.94

11-Feb-19

360.40 -22.3 (-5.83%)

12-Feb-19

361.55 1.15 (0.32%)

13-Feb-19

366.75 5.2 (1.44%)

14-Feb-19

367.75 1 (0.27%)

15-Feb-19

369.00 1.25 (0.34%)

DELIVERY AVERAGES
3-Day 42.98%
5-Day 43.06%
8-Day 44.10%
41.91
441.30 294.20 372.79
INEOS Styro
Add to

ACTIONS

  • INEOS Styro has hit 52wk low of Rs 505.00 on NSE
Petrochemicals 4 495.35 1.65 0.33
AVERAGE VOLUME
5-Day 10706.40
10-Day 1410.00
30-Day 3939.73
6107
633.98 651.60 704.05 731.87 26.13 1.35

11-Feb-19

599.00 3.25 (0.55%)

12-Feb-19

518.40 -80.6 (-13.46%)

13-Feb-19

500.75 -17.65 (-3.4%)

14-Feb-19

493.70 -7.05 (-1.41%)

15-Feb-19

495.35 1.65 (0.33%)

DELIVERY AVERAGES
3-Day 81.89%
5-Day 60.06%
8-Day 62.37%
95.64
592.40 395.00 494.85
Wanbury
Add to

ACTIONS

  • Wanbury closes above 50-Day Moving Average of 20.76 today.
Pharmaceuticals 190 15.10 0.05 0.33
AVERAGE VOLUME
5-Day 630.40
10-Day 2007.20
30-Day 1425.70
10
17.68 18.63 21.62 23.36 - -0.23

11-Feb-19

15.10 -0.75 (-4.73%)

12-Feb-19

15.20 0.1 (0.66%)

13-Feb-19

15.15 -0.05 (-0.33%)

14-Feb-19

15.05 -0.1 (-0.66%)

15-Feb-19

15.10 0.05 (0.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
15.80 14.30 15.10
Sree Rayalaseem
Add to

ACTIONS

  • Sree Rayalaseem closes above 200-Day Moving Average of 150.11 today.
Chemicals 169 142.35 0.45 0.32
AVERAGE VOLUME
5-Day 7030.00
10-Day 1415.80
30-Day 7500.43
5991
149.84 151.09 150.97 149.27 4.62 0.77

11-Feb-19

139.75 -1.35 (-0.96%)

12-Feb-19

141.60 1.85 (1.32%)

13-Feb-19

139.20 -2.4 (-1.69%)

14-Feb-19

141.90 2.7 (1.94%)

15-Feb-19

142.35 0.45 (0.32%)

DELIVERY AVERAGES
3-Day 69.36%
5-Day 71.31%
8-Day 72.55%
72.83
170.25 113.55 143.72
Hind Zinc
Add to

ACTIONS

  • Hind Zinc has hit 52wk low of Rs 243.35 on NSE
Metals - Non Ferrous 2,101 247.85 0.70 0.28
AVERAGE VOLUME
5-Day 615590.80
10-Day 34898.40
30-Day 780584.50
515635
261.10 266.36 275.40 279.68 12.39 2.91

11-Feb-19

249.45 0.2 (0.08%)

12-Feb-19

250.05 0.6 (0.24%)

13-Feb-19

249.50 -0.55 (-0.22%)

14-Feb-19

247.15 -2.35 (-0.94%)

15-Feb-19

247.85 0.7 (0.28%)

DELIVERY AVERAGES
3-Day 29.13%
5-Day 26.56%
8-Day 25.23%
35.73
271.85 222.45 246.91
Kopran
Add to

ACTIONS

  • Kopran closes above 150-Day Moving Average of 44.56 today.
Pharmaceuticals 295 36.90 0.10 0.27
AVERAGE VOLUME
5-Day 30999.20
10-Day 14670.30
30-Day 137690.43
21915
40.04 39.52 43.04 47.03 21.33 0.78

11-Feb-19

37.70 -1.1 (-2.84%)

12-Feb-19

37.45 -0.25 (-0.66%)

13-Feb-19

36.95 -0.5 (-1.34%)

14-Feb-19

36.80 -0.15 (-0.41%)

15-Feb-19

36.90 0.1 (0.27%)

DELIVERY AVERAGES
3-Day 56.23%
5-Day 59.52%
8-Day 56.59%
51.90
44.15 29.45 36.67
Royal Orchid
Add to

ACTIONS

  • Royal Orchid closes above 30-Day Moving Average of 116.95 today.
Hotels 100 94.50 0.25 0.27
AVERAGE VOLUME
5-Day 29121.60
10-Day 2755.90
30-Day 21912.40
84774
113.69 118.11 127.13 141.67 21.53 1.2

11-Feb-19

100.15 -2.85 (-2.77%)

12-Feb-19

96.90 -3.25 (-3.25%)

13-Feb-19

96.65 -0.25 (-0.26%)

14-Feb-19

94.25 -2.4 (-2.48%)

15-Feb-19

94.50 0.25 (0.27%)

DELIVERY AVERAGES
3-Day 86.46%
5-Day 79.96%
8-Day 67.72%
97.20
113.10 75.40 94.48
Vardhman Text
Add to

ACTIONS

  • Vardhman Text closes below 30-Day,50-Day Moving Average today.
Textiles - Spinning - Cotton Blended 12 1,003.40 2.50 0.25
AVERAGE VOLUME
5-Day 13145.00
10-Day 2472.20
30-Day 9139.60
5454
1060.68 1064.93 1081.78 1118.76 0.01 0

11-Feb-19

1015.10 -14.2 (-1.38%)

12-Feb-19

998.55 -16.55 (-1.63%)

13-Feb-19

1000.00 1.45 (0.15%)

14-Feb-19

1000.90 0.9 (0.09%)

15-Feb-19

1003.40 2.5 (0.25%)

DELIVERY AVERAGES
3-Day 71.62%
5-Day 69.26%
8-Day 57.49%
87.88
1,201.05 800.75 1000.57
Blue Dart
Add to

ACTIONS

  • Blue Dart closes below 50-Day Moving Average of 3167.17 today.
Couriers 5 3,045.45 6.75 0.22
AVERAGE VOLUME
5-Day 902.80
10-Day 175.80
30-Day 8583.03
881
3150.04 3163.67 3197.54 3279.64 0.07 0.01

11-Feb-19

3121.95 4.85 (0.16%)

12-Feb-19

3102.85 -19.1 (-0.61%)

13-Feb-19

3048.05 -54.8 (-1.77%)

14-Feb-19

3038.70 -9.35 (-0.31%)

15-Feb-19

3045.45 6.75 (0.22%)

DELIVERY AVERAGES
3-Day 57.46%
5-Day 62.34%
8-Day 68.05%
61.63
3,646.40 2,431.00 3039.42
Sadbhav Infra
Add to

ACTIONS

  • Sadbhav Infra has hit 52wk low of Rs 91.10 on NSE
Infrastructure - General 40 85.75 0.15 0.18
AVERAGE VOLUME
5-Day 5643.80
10-Day 1799.20
30-Day 18780.03
2951
91.28 95.09 105.55 110.03 50.15 2.24

11-Feb-19

85.05 -1.45 (-1.68%)

12-Feb-19

87.50 2.45 (2.88%)

13-Feb-19

86.15 -1.35 (-1.54%)

14-Feb-19

85.60 -0.55 (-0.64%)

15-Feb-19

85.75 0.15 (0.18%)

DELIVERY AVERAGES
3-Day 70.02%
5-Day 67.57%
8-Day 66.00%
83.40
102.70 68.50 85.74
Apex Frozen
Add to

ACTIONS

  • Apex Frozen has hit 52wk low of Rs 278.10 on NSE
Food Processing 15 281.55 0.50 0.18
AVERAGE VOLUME
5-Day 56052.80
10-Day 13683.70
30-Day 95343.07
42733
327.37 343.44 377.41 413.31 12.59 2.91

11-Feb-19

284.80 -10.6 (-3.59%)

12-Feb-19

285.90 1.1 (0.39%)

13-Feb-19

283.50 -2.4 (-0.84%)

14-Feb-19

281.05 -2.45 (-0.86%)

15-Feb-19

281.55 0.5 (0.18%)

DELIVERY AVERAGES
3-Day 36.85%
5-Day 36.84%
8-Day 37.25%
32.14
337.25 224.85 282.99
IndraprasthaGas
Add to

ACTIONS

  • IGL closes above 30-Day Moving Average of 279.75 today.
Oil Drilling And Exploration 410 282.55 0.45 0.16
AVERAGE VOLUME
5-Day 3435872.80
10-Day 280554.60
30-Day 2457152.33
1938520
279.90 272.70 270.22 268.57 26.88 5.63

11-Feb-19

273.85 -12.6 (-4.4%)

12-Feb-19

269.30 -4.55 (-1.66%)

13-Feb-19

273.55 4.25 (1.58%)

14-Feb-19

282.10 8.55 (3.13%)

15-Feb-19

282.55 0.45 (0.16%)

DELIVERY AVERAGES
3-Day 40.63%
5-Day 36.36%
8-Day 38.35%
45.42
310.30 253.90 280.62
Tanla Solutions
Add to

ACTIONS

  • Tanla Solutions closes above 200-Day Moving Average of 34.01 today.
Computers - Software Medium & Small 1,500 33.60 0.05 0.15
AVERAGE VOLUME
5-Day 70345.40
10-Day 12004.00
30-Day 209822.97
62351
32.90 32.12 34.66 33.96 70 0.57

11-Feb-19

33.55 -0.35 (-1.03%)

12-Feb-19

34.25 0.7 (2.09%)

13-Feb-19

33.70 -0.55 (-1.61%)

14-Feb-19

33.55 -0.15 (-0.45%)

15-Feb-19

33.60 0.05 (0.15%)

DELIVERY AVERAGES
3-Day 72.76%
5-Day 75.34%
8-Day 72.46%
72.41
35.20 31.90 33.33
MPS
Add to

ACTIONS

  • MPS closes above 30-Day Moving Average of 487.39 today.
Printing & Stationery 1 433.80 0.65 0.15
AVERAGE VOLUME
5-Day 2586.00
10-Day 384.30
30-Day 2863.23
2382
463.57 472.74 505.32 526.59 11.56 1.96

11-Feb-19

445.80 -11.45 (-2.5%)

12-Feb-19

435.80 -10 (-2.24%)

13-Feb-19

432.65 -3.15 (-0.72%)

14-Feb-19

433.15 0.5 (0.12%)

15-Feb-19

433.80 0.65 (0.15%)

DELIVERY AVERAGES
3-Day 66.11%
5-Day 65.78%
8-Day 67.36%
59.95
519.75 346.55 433.66
Den Networks
Add to

ACTIONS

  • Den Networks closes above 200-Day Moving Average of 71.67 today.
Media & Entertainment 24 71.90 0.10 0.14
AVERAGE VOLUME
5-Day 787369.00
10-Day 112779.30
30-Day 516141.10
762841
70.98 70.55 63.13 70.22 - 3.14

11-Feb-19

71.75 0.05 (0.07%)

12-Feb-19

71.70 -0.05 (-0.07%)

13-Feb-19

71.80 0.1 (0.14%)

14-Feb-19

71.80 0 (0%)

15-Feb-19

71.90 0.1 (0.14%)

DELIVERY AVERAGES
3-Day 94.36%
5-Day 87.26%
8-Day 84.99%
95.60
86.15 57.45 71.90
Amara Raja Batt
Add to

ACTIONS

  • Amara Raja Batt closes below 50-Day Moving Average of 746.06 today.
Auto Ancillaries 182 740.45 0.85 0.11
AVERAGE VOLUME
5-Day 468694.80
10-Day 20061.70
30-Day 449710.10
281727
759.83 748.47 769.82 776.88 26.68 4.31

11-Feb-19

740.45 -12.65 (-1.68%)

12-Feb-19

740.25 -0.2 (-0.03%)

13-Feb-19

741.45 1.2 (0.16%)

14-Feb-19

739.60 -1.85 (-0.25%)

15-Feb-19

740.45 0.85 (0.11%)

DELIVERY AVERAGES
3-Day 45.42%
5-Day 31.08%
8-Day 29.53%
42.53
813.55 665.65 739.99
Navneet
Add to

ACTIONS

  • Buy Navneet Education; target of Rs 157: Prabhudas Lilladher
Printing & Stationery 489 105.20 0.10 0.10
AVERAGE VOLUME
5-Day 24213.20
10-Day 3327.20
30-Day 26225.10
10774
107.46 107.15 112.85 117.44 13.54 2.98

11-Feb-19

105.30 0.35 (0.33%)

12-Feb-19

105.80 0.5 (0.47%)

13-Feb-19

105.05 -0.75 (-0.71%)

14-Feb-19

105.10 0.05 (0.05%)

15-Feb-19

105.20 0.1 (0.1%)

DELIVERY AVERAGES
3-Day 64.23%
5-Day 72.21%
8-Day 72.82%
54.67
126.10 84.10 104.57
Bharat Gears
Add to

ACTIONS

  • Bharat Gears closes above 150-Day,200-Day Moving Average today.
Auto Ancillaries 1 147.05 0.10 0.07
AVERAGE VOLUME
5-Day 6795.20
10-Day 1138.30
30-Day 32234.20
8231
160.82 161.83 167.08 167.36 7.91 1.54

11-Feb-19

149.30 -3.05 (-2%)

12-Feb-19

148.15 -1.15 (-0.77%)

13-Feb-19

148.25 0.1 (0.07%)

14-Feb-19

146.95 -1.3 (-0.88%)

15-Feb-19

147.05 0.1 (0.07%)

DELIVERY AVERAGES
3-Day 62.41%
5-Day 60.52%
8-Day 62.31%
55.74
176.30 117.60 148.07
Max India Limit
Add to

ACTIONS

  • Max India POM on Feb 11, 2019||Announcement date: Jan 08, 2019
Miscellaneous 753 77.20 0.05 0.06
AVERAGE VOLUME
5-Day 225898.80
10-Day 112059.00
30-Day 318587.93
103051
82.16 80.58 78.39 78.69 - 1.25

11-Feb-19

77.35 -0.15 (-0.19%)

12-Feb-19

76.30 -1.05 (-1.36%)

13-Feb-19

76.60 0.3 (0.39%)

14-Feb-19

77.15 0.55 (0.72%)

15-Feb-19

77.20 0.05 (0.06%)

DELIVERY AVERAGES
3-Day 75.61%
5-Day 71.42%
8-Day 73.95%
55.59
92.55 61.75 77.42
CDSL
Add to

ACTIONS

  • Buy Central Depository Services; target of Rs 330: HDFC Securities
Finance - Investments 116 210.30 0.10 0.05
AVERAGE VOLUME
5-Day 70645.00
10-Day
30-Day 173888.20
65445
222.86 223.67 242.01 251.57 27.63 4.38

11-Feb-19

210.30 -2.2 (-1.04%)

12-Feb-19

211.05 0.75 (0.36%)

13-Feb-19

210.10 -0.95 (-0.45%)

14-Feb-19

210.20 0.1 (0.05%)

15-Feb-19

210.30 0.1 (0.05%)

DELIVERY AVERAGES
3-Day 61.87%
5-Day 58.43%
8-Day 68.43%
58.77
252.20 168.20 209.74
SBI Life Insura
Add to

ACTIONS

  • SBI Life Insura Block Deal on NSE||Qty: 130,040||Deal Price: 576.55||Value (cr): 7.50||Time: 09:24am
Diversified 27 568.85 0.30 0.05
AVERAGE VOLUME
5-Day 207007.40
10-Day 8335.00
30-Day 278953.23
72417
602.78 595.50 607.81 627.24 45.51 8.92

11-Feb-19

566.85 -10.7 (-1.85%)

12-Feb-19

574.70 7.85 (1.38%)

13-Feb-19

569.85 -4.85 (-0.84%)

14-Feb-19

568.55 -1.3 (-0.23%)

15-Feb-19

568.85 0.3 (0.05%)

DELIVERY AVERAGES
3-Day 84.53%
5-Day 81.48%
8-Day 85.96%
70.39
682.25 454.85 567.32
Hindustan Aeron
Add to
Diversified 9 624.05 0.25 0.04
AVERAGE VOLUME
5-Day 16768.20
10-Day 1814.30
30-Day 20188.63
28468
722.52 746.75 812.22 855.91 9.36 1.73

11-Feb-19

659.65 9.65 (1.48%)

12-Feb-19

639.20 -20.45 (-3.1%)

13-Feb-19

626.70 -12.5 (-1.96%)

14-Feb-19

623.80 -2.9 (-0.46%)

15-Feb-19

624.05 0.25 (0.04%)

DELIVERY AVERAGES
3-Day 57.77%
5-Day 58.63%
8-Day 57.84%
48.55
748.55 499.05 636.85
PSL
Add to

ACTIONS

  • Only Buyers in PSL on BSE
Steel - Tubes & Pipes 10,100 0.90 0.00 0.00
AVERAGE VOLUME
5-Day 57569.80
10-Day 10993.50
30-Day 87915.27
42262
1.18 1.43 1.65 1.97 - -0

11-Feb-19

0.90 0.05 (5.88%)

12-Feb-19

0.85 -0.05 (-5.56%)

13-Feb-19

0.85 0 (0%)

14-Feb-19

0.90 0.05 (5.88%)

15-Feb-19

0.90 0 (0%)

DELIVERY AVERAGES
3-Day 72.46%
5-Day 72.97%
8-Day 78.92%
76.34
0.95 0.85 0.93
Urja Global
Add to

ACTIONS

  • Urja Global closes above 30-Day,150-Day Moving Average today.
Trading 511 3.00 0.00 0.00
AVERAGE VOLUME
5-Day 1804393.00
10-Day 651346.70
30-Day 1403855.97
1146111
3.18 3.33 3.07 3.32 75 1.23

11-Feb-19

3.30 0.15 (4.76%)

12-Feb-19

3.20 -0.1 (-3.03%)

13-Feb-19

3.10 -0.1 (-3.13%)

14-Feb-19

3.00 -0.1 (-3.23%)

15-Feb-19

3.00 0 (0%)

DELIVERY AVERAGES
3-Day 67.41%
5-Day 61.17%
8-Day 58.31%
62.48
3.30 2.70 2.95
Vidhi Dyestuffs
Add to

ACTIONS

  • Vidhi Spec closes below 150-Day Moving Average of 78.95 today.
Dyes & Pigments 150 70.50 0.00 0.00
AVERAGE VOLUME
5-Day 27119.60
10-Day 7267.60
30-Day 27188.40
42335
77.43 78.45 78.94 79.33 13.8 4.57

11-Feb-19

74.30 1.25 (1.71%)

12-Feb-19

72.05 -2.25 (-3.03%)

13-Feb-19

72.60 0.55 (0.76%)

14-Feb-19

70.50 -2.1 (-2.89%)

15-Feb-19

70.50 0 (0%)

DELIVERY AVERAGES
3-Day 90.19%
5-Day 83.47%
8-Day 84.54%
94.23
84.60 56.40 70.05
Adhunik Metalik
Add to

ACTIONS

  • Only Sellers in Adhunik Metalik on NSE
  • Adhunik Metalik has hit 52wk low of Rs 1.40 on NSE
Steel - Sponge Iron 640 1.45 0.00 0.00
AVERAGE VOLUME
5-Day 25016.80
10-Day 26646.80
30-Day 39424.07
76064
2.08 2.17 2.84 2.98 - -0.01

11-Feb-19

1.60 0 (0%)

12-Feb-19

1.55 -0.05 (-3.13%)

13-Feb-19

1.50 -0.05 (-3.23%)

14-Feb-19

1.45 -0.05 (-3.33%)

15-Feb-19

1.45 0 (0%)

DELIVERY AVERAGES
3-Day 84.44%
5-Day 87.63%
8-Day 90.56%
81.87
1.50 1.40 1.43
Sujana Metal
Add to

ACTIONS

  • Only Sellers in Sujana Metal on BSE
Steel - Rolling 100,000 0.35 0.00 0.00
AVERAGE VOLUME
5-Day 38419.40
10-Day 4110.10
30-Day 38099.00
11906
0.41 0.40 0.53 0.61 - -0.02

11-Feb-19

0.40 0 (0%)

12-Feb-19

0.40 0 (0%)

13-Feb-19

0.40 0 (0%)

14-Feb-19

0.35 -0.05 (-12.5%)

15-Feb-19

0.35 0 (0%)

DELIVERY AVERAGES
3-Day 82.00%
5-Day 87.21%
8-Day 78.74%
100
0.40 0.30 0.37
FCS Software
Add to

ACTIONS

  • Only Sellers in FCS Software on BSE
Computers - Software Medium & Small 50,000 0.20 0.00 0.00
AVERAGE VOLUME
5-Day 308843.20
10-Day 212171.50
30-Day 382536.63
405222
0.21 0.21 0.22 0.23 - 0.1

11-Feb-19

0.25 0 (0%)

12-Feb-19

0.20 -0.05 (-20%)

13-Feb-19

0.20 0 (0%)

14-Feb-19

0.20 0 (0%)

15-Feb-19

0.20 0 (0%)

DELIVERY AVERAGES
3-Day 51.41%
5-Day 53.14%
8-Day 57.23%
74.68
0.25 0.15 0.22
Nila Infra
Add to

ACTIONS

  • Nila Infra has hit 52wk low of Rs 6.05 on NSE
Construction & Contracting - Housing 79 6.25 0.00 0.00
AVERAGE VOLUME
5-Day 202904.00
10-Day 61546.60
30-Day 317943.47
302443
7.25 7.58 9.13 11.09 12.02 2.28

11-Feb-19

6.85 0 (0%)

12-Feb-19

6.75 -0.1 (-1.46%)

13-Feb-19

6.40 -0.35 (-5.19%)

14-Feb-19

6.25 -0.15 (-2.34%)

15-Feb-19

6.25 0 (0%)

DELIVERY AVERAGES
3-Day 79.32%
5-Day 83.30%
8-Day 77.83%
87.50
7.50 5.00 6.21
Pil Italica
Add to

ACTIONS

  • Only Sellers in Pil Italica on NSE
Plastics 3,900 6.20 0.00 0.00
AVERAGE VOLUME
5-Day 7521.00
10-Day 4848.30
30-Day 14057.37
14543
7.34 7.61 7.58 8.64 16.32 2.58

11-Feb-19

6.20 -0.25 (-3.88%)

12-Feb-19

6.30 0.1 (1.61%)

13-Feb-19

6.30 0 (0%)

14-Feb-19

6.20 -0.1 (-1.59%)

15-Feb-19

6.20 0 (0%)

DELIVERY AVERAGES
3-Day 24.54%
5-Day 24.81%
8-Day 29.01%
32.17
6.50 5.90 6.21
Inventure Grow
Add to

ACTIONS

  • Inventure Grow closes above 150-Day Moving Average of 14.89 today.
  • Inventure Grow closes above 150-Day Moving Average of 14.89 today.
Finance - Investments 34 14.05 0.00 0.00
AVERAGE VOLUME
5-Day 2916.60
10-Day 2775.20
30-Day 3767.03
2113
14.18 14.09 14.70 15.19 140.5 0.77

11-Feb-19

14.25 -0.25 (-1.72%)

12-Feb-19

14.05 -0.2 (-1.4%)

13-Feb-19

14.05 0 (0%)

14-Feb-19

14.05 0 (0%)

15-Feb-19

14.05 0 (0%)

DELIVERY AVERAGES
3-Day 98.49%
5-Day 95.47%
8-Day 94.59%
97.21
16.85 11.25 14.10
BPL
Add to

ACTIONS

  • BPL has hit 52wk low of Rs 23.50 on NSE
Consumer Goods - Electronic 1,656 24.10 0.00 0.00
AVERAGE VOLUME
5-Day 81204.00
10-Day 25724.40
30-Day 158006.73
44163
35.04 37.07 42.99 48.00 - 0.71

11-Feb-19

26.55 -0.85 (-3.1%)

12-Feb-19

25.10 -1.45 (-5.46%)

13-Feb-19

23.85 -1.25 (-4.98%)

14-Feb-19

24.10 0.25 (1.05%)

15-Feb-19

24.10 0 (0%)

DELIVERY AVERAGES
3-Day 56.13%
5-Day 60.08%
8-Day 46.64%
44.96
26.50 21.70 23.82
Nitin Fire Prot
Add to
Miscellaneous 4,700 1.15 0.00 0.00
AVERAGE VOLUME
5-Day 55279.20
10-Day 30086.30
30-Day 90762.10
44607
1.50 1.65 2.28 2.60 - -0.21

11-Feb-19

1.20 0.05 (4.35%)

12-Feb-19

1.20 0 (0%)

13-Feb-19

1.20 0 (0%)

14-Feb-19

1.15 -0.05 (-4.17%)

15-Feb-19

1.15 0 (0%)

DELIVERY AVERAGES
3-Day 76.55%
5-Day 86.47%
8-Day 75.58%
87.00
1.20 1.10 1.16
Uttam Value
Add to

ACTIONS

  • Uttam Value Block Deal on NSE||Qty: 900,000||Deal Price: 0.10||Value (cr): 0.01||Time: 10:16am
  • Only Sellers in Uttam Value on BSE
Steel - CR & HR Strips 1,010 0.10 0.00 0.00
AVERAGE VOLUME
5-Day 3229234.80
10-Day 33609.20
30-Day 4329237.53
11475711
0.12 0.13 0.11 0.13 - -0.06

11-Feb-19

0.10 0 (0%)

12-Feb-19

0.10 0 (0%)

13-Feb-19

0.15 0.05 (50%)

14-Feb-19

0.10 -0.05 (-33.33%)

15-Feb-19

0.10 0 (0%)

DELIVERY AVERAGES
3-Day 63.14%
5-Day 81.59%
8-Day 78.37%
58.62
4.55 3.05 0.10
Compucom Soft
Add to

ACTIONS

  • Compucom Soft has hit 52wk low of Rs 8.40 on BSE
Computers - Software Medium & Small 1,000 9.20 0.00 0.00
AVERAGE VOLUME
5-Day 16908.20
10-Day 7763.40
30-Day 17775.10
22634
10.12 10.51 11.24 11.46 - 0.6

11-Feb-19

8.95 -0.1 (-1.1%)

12-Feb-19

9.15 0.2 (2.23%)

13-Feb-19

9.25 0.1 (1.09%)

14-Feb-19

9.20 -0.05 (-0.54%)

15-Feb-19

9.20 0 (0%)

DELIVERY AVERAGES
3-Day 85.17%
5-Day 87.22%
8-Day 69.08%
84.51
11.00 7.40 9.09
Kabra Extrusion
Add to

ACTIONS

  • Kabra Extrusion closes above 50-Day Moving Average of 75.34 today.
Engineering - Heavy 24 63.70 0.00 0.00
AVERAGE VOLUME
5-Day 5968.80
10-Day 1143.10
30-Day 9620.33
5909
70.22 71.70 79.05 85.75 8.15 0.87

11-Feb-19

64.65 0.75 (1.17%)

12-Feb-19

64.65 0 (0%)

13-Feb-19

62.25 -2.4 (-3.71%)

14-Feb-19

63.70 1.45 (2.33%)

15-Feb-19

63.70 0 (0%)

DELIVERY AVERAGES
3-Day 61.46%
5-Day 67.51%
8-Day 68.87%
57.67
76.40 51.00 65.20
Lloyds Steels
Add to

ACTIONS

  • Lloyds Steels has hit 52wk low of Rs 0.85 on NSE
Steel - Medium & Small 12,610 0.90 0.00 0.00
AVERAGE VOLUME
5-Day 3229234.80
10-Day 33609.20
30-Day 4329237.53
2223725
1.05 1.09 1.18 1.18 18 0.76

11-Feb-19

0.90 -0.05 (-5.26%)

12-Feb-19

0.95 0.05 (5.56%)

13-Feb-19

0.85 -0.1 (-10.53%)

14-Feb-19

0.90 0.05 (5.88%)

15-Feb-19

0.90 0 (0%)

DELIVERY AVERAGES
3-Day 41.01%
5-Day 44.62%
8-Day 52.29%
25.94
1.05 0.75 0.87
Impex FerroTech
Add to

ACTIONS

  • Only Sellers in Impex FerroTech on NSE
Mining & Minerals 300 0.35 0.00 0.00
AVERAGE VOLUME
5-Day 8202.40
10-Day 3438.90
30-Day 7335.73
9
0.33 0.36 0.46 0.54 - -0.02

11-Feb-19

0.35 0.05 (16.67%)

12-Feb-19

0.35 0 (0%)

13-Feb-19

0.35 0 (0%)