Only Buyers - NSE
| 07 May 15:59

Check out which stocks are locked on the upper circuit or have only buyers in the stocks. You can see the number of pending buy orders and get a sense of the extent of the un-satisfied demand. This demand could follow on to the next day, leading to a further rise in price. You can also monitor the number of pending buy orders closely and any reduction in this number would alert you towards an increase in supply or a reduction in its demand. It is very useful for investors who are looking to sell or buy a stock that is locked on circuit.

Stocks where there are only bids present but no offers for the shares.


Company Name Sector Bid Qty Last Price Diff % Chg 5 Day Performance
Pudumjee Ind
Add to

ACTIONS

  • Only Buyers in Pudumjee Ind on NSE
  • Only Buyers in Pudumjee Ind on NSE
Paper 3,021 14.60 2.40 19.67
AVERAGE VOLUME
5-Day 66960.00
10-Day 10854.90
30-Day 26320.53
234593
9.60 9.46 8.97 8.37 15.7 0.87

03-May-21

10.35 0.1 (0.98%)

04-May-21

10.40 0.05 (0.48%)

05-May-21

10.20 -0.2 (-1.92%)

06-May-21

12.20 2 (19.61%)

07-May-21

14.60 2.4 (19.67%)

DELIVERY AVERAGES
3-Day 47.73%
5-Day 47.96%
8-Day 49.38%
43.87
14.60 9.80 14.32
Themis Medicare
Add to

ACTIONS

  • Themis Medicare closes above 150-Day,200-Day Moving Average today.
Pharmaceuticals 1,845 450.55 65.00 16.86
AVERAGE VOLUME
5-Day 162997.00
10-Day 9783.60
30-Day 57544.07
593013
333.23 322.63 340.40 345.99 25.04 2.6

03-May-21

384.45 12.65 (3.4%)

04-May-21

369.80 -14.65 (-3.81%)

05-May-21

383.05 13.25 (3.58%)

06-May-21

385.55 2.5 (0.65%)

07-May-21

450.55 65 (16.86%)

DELIVERY AVERAGES
3-Day 29.37%
5-Day 33.60%
8-Day 35.48%
25.00
462.65 308.45 440.45
South Ind Bk
Add to

ACTIONS

  • South Ind Bk closes above its 30-Day,50-Day,150-Day Moving Average today.
Banks - Private Sector 2,351,703 9.30 1.25 15.53
AVERAGE VOLUME
5-Day 36244265.40
10-Day 3933565.50
30-Day 15422469.40
139316824
8.22 8.69 8.22 7.94 - 0.38

03-May-21

7.90 -0.05 (-0.63%)

04-May-21

8.05 0.15 (1.9%)

05-May-21

8.15 0.1 (1.24%)

06-May-21

8.05 -0.1 (-1.23%)

07-May-21

9.30 1.25 (15.53%)

DELIVERY AVERAGES
3-Day 31.10%
5-Day 30.74%
8-Day 32.24%
29.46
9.65 6.45 9.09
Gravita India
Add to

ACTIONS

  • Gravita India closes above 30-Day,50-Day Moving Average today.
Metals - Non Ferrous 401 107.20 13.65 14.59
AVERAGE VOLUME
5-Day 409676.40
10-Day 26908.30
30-Day 195416.70
1617701
94.94 97.35 72.99 67.29 29.7 4.51

03-May-21

95.50 0.1 (0.1%)

04-May-21

94.10 -1.4 (-1.47%)

05-May-21

94.60 0.5 (0.53%)

06-May-21

93.55 -1.05 (-1.11%)

07-May-21

107.20 13.65 (14.59%)

DELIVERY AVERAGES
3-Day 38.13%
5-Day 41.52%
8-Day 44.19%
36.01
112.25 74.85 104.79
Bajaj Hindustha
Add to

ACTIONS

  • Bajaj Hindustha Block Deal on NSE||Qty: 266,986||Deal Price: 10.05||Value (cr): 0.27||Time: 09:16am
Sugar 88,061 10.25 1.30 14.53
AVERAGE VOLUME
5-Day 44050355.60
10-Day 4038884.20
30-Day 13275068.43
40813106
6.90 6.90 6.09 6.00 - 0.36

03-May-21

8.70 1.45 (20%)

04-May-21

8.75 0.05 (0.57%)

05-May-21

9.05 0.3 (3.43%)

06-May-21

8.95 -0.1 (-1.1%)

07-May-21

10.25 1.3 (14.53%)

DELIVERY AVERAGES
3-Day 49.27%
5-Day 45.09%
8-Day 45.34%
55.36
10.70 7.20 9.77
Vaibhav Global
Add to

ACTIONS

  • Vaibhav Global Split||Old FV Rs 10||New FV Rs 2||Announcement date: Mar 22, 2021||Ex-Split: May 07, 2021Record date: May 10, 2021, 20
Retail 2,402 996.70 123.30 14.12
AVERAGE VOLUME
5-Day 297675.40
10-Day 33032.50
30-Day 244911.90
828007
829.05 802.81 570.46 511.55 122.9 30.02

03-May-21

860.80 26.84 (3.22%)

04-May-21

854.98 -5.82 (-0.68%)

05-May-21

854.44 -0.54 (-0.06%)

06-May-21

873.40 18.96 (2.22%)

07-May-21

996.70 -3370.3 (-77.18%)

DELIVERY AVERAGES
3-Day 33.75%
5-Day 35.21%
8-Day 37.11%
31.54
1,048.05 698.75 981.23
Electrotherm
Add to

ACTIONS

  • Electrotherm closes above 50-Day Moving Average of 111.46 today.
  • Electrotherm closes above its 30-Day,150-Day,200-Day Moving Average today.
Engineering 232 129.20 15.85 13.98
AVERAGE VOLUME
5-Day 160085.00
10-Day 18759.80
30-Day 44484.07
707220
108.09 111.70 108.83 108.93 - -0.17

03-May-21

108.00 -1.7 (-1.55%)

04-May-21

107.10 -0.9 (-0.83%)

05-May-21

108.80 1.7 (1.59%)

06-May-21

113.35 4.55 (4.18%)

07-May-21

129.20 15.85 (13.98%)

DELIVERY AVERAGES
3-Day 28.82%
5-Day 30.86%
8-Day 34.34%
26.32
136.00 90.70 130.91
Shree Pushkar
Add to

ACTIONS

  • Shree Pushkar closes above 30-Day,50-Day Moving Average today.
Chemicals 448 181.70 20.40 12.65
AVERAGE VOLUME
5-Day 353443.60
10-Day 18193.40
30-Day 161805.47
1439720
149.39 145.20 128.34 125.10 22.94 1.91

03-May-21

159.85 6.45 (4.2%)

04-May-21

154.15 -5.7 (-3.57%)

05-May-21

156.35 2.2 (1.43%)

06-May-21

161.30 4.95 (3.17%)

07-May-21

181.70 20.4 (12.65%)

DELIVERY AVERAGES
3-Day 40.34%
5-Day 40.07%
8-Day 42.45%
40.89
193.55 129.05 177.49
Guj Mineral
Add to

ACTIONS

  • Guj Mineral closes above 50-Day Moving Average of 57.71 today.
Mining & Minerals 7,120 67.70 7.35 12.18
AVERAGE VOLUME
5-Day 6356999.60
10-Day 298096.40
30-Day 2142742.23
18449197
57.16 58.38 53.23 51.06 11.65 0.51

03-May-21

61.15 2.35 (4%)

04-May-21

60.85 -0.3 (-0.49%)

05-May-21

60.55 -0.3 (-0.49%)

06-May-21

60.35 -0.2 (-0.33%)

07-May-21

67.70 7.35 (12.18%)

DELIVERY AVERAGES
3-Day 28.09%
5-Day 29.03%
8-Day 29.47%
27.28
72.40 48.30 66.00
Elgi Rubber
Add to

ACTIONS

  • Elgi Rubber closes above 50-Day Moving Average of 28.12 today.
  • Elgi Rubber closes below 50-Day Moving Average of 28.04 today.
Tyres 100 31.10 3.25 11.67
AVERAGE VOLUME
5-Day 181786.40
10-Day
30-Day 59413.97
693874
27.40 28.12 23.84 22.16 16.72 0.59

03-May-21

28.35 -0.2 (-0.7%)

04-May-21

27.90 -0.45 (-1.59%)

05-May-21

28.20 0.3 (1.08%)

06-May-21

27.85 -0.35 (-1.24%)

07-May-21

31.10 3.25 (11.67%)

DELIVERY AVERAGES
3-Day 35.00%
5-Day 42.54%
8-Day 39.55%
31.66
33.40 22.30 31.67
Welspun India
Add to

ACTIONS

  • Welspun India closes above 30-Day Moving Average of 80.43 today.
Textiles - Weaving 33,447 93.55 9.35 11.10
AVERAGE VOLUME
5-Day 4031530.20
10-Day 259139.10
30-Day 2037708.60
13851520
81.23 78.50 72.14 66.67 20.88 3.35

03-May-21

81.95 2.45 (3.08%)

04-May-21

82.35 0.4 (0.49%)

05-May-21

82.95 0.6 (0.73%)

06-May-21

84.20 1.25 (1.51%)

07-May-21

93.55 9.35 (11.1%)

DELIVERY AVERAGES
3-Day 30.83%
5-Day 34.60%
8-Day 36.64%
27.99
101.00 67.40 90.55
Paramount Comm
Add to

ACTIONS

  • Paramount Comm closes above 30-Day,50-Day Moving Average today.
Cables - Telephone 5,584 10.20 1.00 10.87
AVERAGE VOLUME
5-Day 755671.60
10-Day 69505.20
30-Day 301853.97
2993103
8.72 8.77 8.04 7.85 36.43 1.09

03-May-21

9.00 0 (0%)

04-May-21

8.90 -0.1 (-1.11%)

05-May-21

8.85 -0.05 (-0.56%)

06-May-21

9.20 0.35 (3.95%)

07-May-21

10.20 1 (10.87%)

DELIVERY AVERAGES
3-Day 66.79%
5-Day 67.01%
8-Day 68.24%
64.88
11.00 7.40 10.32
Kingfa Science
Add to

ACTIONS

  • Kingfa Science closes above its 30-Day,50-Day,150-Day Moving Average today.
Plastics 31 646.75 60.75 10.37
AVERAGE VOLUME
5-Day 10636.60
10-Day 1358.70
30-Day 7279.07
40777
594.78 610.53 591.09 562.86 180.66 2.25

03-May-21

581.50 -9.85 (-1.67%)

04-May-21

576.70 -4.8 (-0.83%)

05-May-21

587.70 11 (1.91%)

06-May-21

586.00 -1.7 (-0.29%)

07-May-21

646.75 60.75 (10.37%)

DELIVERY AVERAGES
3-Day 53.60%
5-Day 54.74%
8-Day 60.36%
51.51
703.20 468.80 637.35
Shekhawati Poly
Add to

ACTIONS

  • Only Buyers in Shekhawati Poly on BSE
  • Only Buyers in Shekhawati Poly on BSE
Textiles - Manmade 872,727 0.55 0.05 10.00
AVERAGE VOLUME
5-Day 1335041.60
10-Day 137994.70
30-Day 804936.80
2223677
0.40 0.40 0.39 0.38 - -0.21

03-May-21

0.45 0.05 (12.5%)

04-May-21

0.45 0 (0%)

05-May-21

0.45 0 (0%)

06-May-21

0.50 0.05 (11.11%)

07-May-21

0.55 0.05 (10%)

DELIVERY AVERAGES
3-Day 65.94%
5-Day 60.59%
8-Day 58.74%
57.60
0.55 0.45 0.52
Reliance Power
Add to

ACTIONS

  • Only Buyers in Reliance Power on NSE
  • Reliance Power Block Deal on NSE||Qty: 279,213||Deal Price: 5.65||Value (cr): 0.16||Time: 09:16am
Power - Generation & Distribution 10,305,762 6.05 0.55 10.00
AVERAGE VOLUME
5-Day 105224282.20
10-Day 20009955.10
30-Day 43618870.03
152055878
4.75 4.66 3.71 3.63 - 0.19

03-May-21

5.30 0.45 (9.28%)

04-May-21

5.05 -0.25 (-4.72%)

05-May-21

5.10 0.05 (0.99%)

06-May-21

5.50 0.4 (7.84%)

07-May-21

6.05 0.55 (10%)

DELIVERY AVERAGES
3-Day 49.59%
5-Day 50.08%
8-Day 51.18%
53.22
6.05 4.95 5.80
Hind Copper
Add to

ACTIONS

  • Only Buyers in Hind Copper on NSE
Metals - Non Ferrous 306,337 171.95 15.60 9.98
AVERAGE VOLUME
5-Day 8466938.80
10-Day 905944.60
30-Day 6550726.13
18162198
140.93 137.94 79.36 68.71 - 16.94

03-May-21

154.80 0 (0%)

04-May-21

151.65 -3.15 (-2.03%)

05-May-21

151.30 -0.35 (-0.23%)

06-May-21

156.35 5.05 (3.34%)

07-May-21

171.95 15.6 (9.98%)

DELIVERY AVERAGES
3-Day 36.26%
5-Day 38.61%
8-Day 36.08%
37.07
171.95 140.75 168.43
Tata Steel BSL
Add to

ACTIONS

  • Only Buyers in Tata Steel BSL on BSE
Steel - CR & HR Strips 283,253 95.95 8.70 9.97
AVERAGE VOLUME
5-Day 47594140.40
10-Day 2974845.60
30-Day 19306260.80
34863701
62.99 56.50 41.86 37.28 4.29 0.52

03-May-21

86.35 14.1 (19.52%)

04-May-21

98.70 12.35 (14.3%)

05-May-21

93.60 -5.1 (-5.17%)

06-May-21

87.25 -6.35 (-6.78%)

07-May-21

95.95 8.7 (9.97%)

DELIVERY AVERAGES
3-Day 34.23%
5-Day 33.86%
8-Day 35.32%
34.81
95.95 78.55 93.95
Zee Media
Add to

ACTIONS

  • Only Buyers in Zee Media on NSE
  • Only Buyers in Zee Media on BSE
Media & Entertainment 431,711 8.30 0.75 9.93
AVERAGE VOLUME
5-Day 4669334.40
10-Day 459153.90
30-Day 1847646.70
5316246
6.40 6.47 5.70 5.80 6.92 1.17

03-May-21

6.30 -0.15 (-2.33%)

04-May-21

6.55 0.25 (3.97%)

05-May-21

6.90 0.35 (5.34%)

06-May-21

7.55 0.65 (9.42%)

07-May-21

8.30 0.75 (9.93%)

DELIVERY AVERAGES
3-Day 77.38%
5-Day 70.76%
8-Day 69.71%
88.24
8.30 6.80 8.13
HSIL
Add to

ACTIONS

  • HSIL closes above 50-Day Moving Average of 162.36 today.
Ceramics & Granite 44,918 175.60 15.85 9.92
AVERAGE VOLUME
5-Day 676766.20
10-Day 27820.10
30-Day 285877.47
1701472
155.82 162.36 128.23 111.95 19.45 0.9

03-May-21

156.40 3.25 (2.12%)

04-May-21

151.20 -5.2 (-3.32%)

05-May-21

155.45 4.25 (2.81%)

06-May-21

159.75 4.3 (2.77%)

07-May-21

175.60 15.85 (9.92%)

DELIVERY AVERAGES
3-Day 40.05%
5-Day 41.25%
8-Day 41.47%
34.64
191.70 127.80 170.16
Ugar Sugar Work
Add to

ACTIONS

  • Only Buyers in Ugar Sugar Work on BSE
Sugar 64,500 28.30 2.55 9.90
AVERAGE VOLUME
5-Day 2608182.20
10-Day 331560.40
30-Day 978424.03
2622607
19.28 18.49 16.41 15.93 6.84 5.01

03-May-21

28.60 4.75 (19.92%)

04-May-21

25.75 -2.85 (-9.97%)

05-May-21

26.40 0.65 (2.52%)

06-May-21

25.75 -0.65 (-2.46%)

07-May-21

28.30 2.55 (9.9%)

DELIVERY AVERAGES
3-Day 48.68%
5-Day 45.40%
8-Day 45.79%
53.56
28.30 23.20 28.19
Trident
Add to

ACTIONS

  • Trident closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Trident on NSE
Textiles - Spinning - Cotton Blended 1,136,723 15.25 1.35 9.71
AVERAGE VOLUME
5-Day 23155278.60
10-Day 2742256.80
30-Day 11846343.00
81373515
13.93 14.12 11.61 10.37 25 2.62

03-May-21

14.10 0.3 (2.17%)

04-May-21

13.85 -0.25 (-1.77%)

05-May-21

13.85 0 (0%)

06-May-21

13.90 0.05 (0.36%)

07-May-21

15.25 1.35 (9.71%)

DELIVERY AVERAGES
3-Day 38.64%
5-Day 40.81%
8-Day 43.04%
37.12
15.25 12.55 14.98
Rolta
Add to

ACTIONS

  • Only Buyers in Rolta on NSE
Computers - Software 274,592 4.60 0.40 9.52
AVERAGE VOLUME
5-Day 2340505.40
10-Day 1296343.60
30-Day 2206150.70
2217346
4.03 4.04 4.63 4.93 - 0.08

03-May-21

4.65 -0.15 (-3.13%)

04-May-21

4.20 -0.45 (-9.68%)

05-May-21

4.15 -0.05 (-1.19%)

06-May-21

4.20 0.05 (1.2%)

07-May-21

4.60 0.4 (9.52%)

DELIVERY AVERAGES
3-Day 63.23%
5-Day 58.57%
8-Day 60.35%
57.28
4.60 3.80 4.52
Angel Broking
Add to

ACTIONS

  • Only Buyers in Angel Broking on BSE
  • Angel Broking Block Deal on NSE||Qty: 25,208||Deal Price: 552.00||Value (cr): 1.39||Time: 09:16am
Finance - Stock Broking 29,290 560.65 48.45 9.46
AVERAGE VOLUME
5-Day 3367042.20
10-Day 114885.60
30-Day 852258.77
3776478
344.22 336.79 0.00 0.00 15.8 5.28

03-May-21

380.95 10.65 (2.88%)

04-May-21

428.05 47.1 (12.36%)

05-May-21

426.85 -1.2 (-0.28%)

06-May-21

512.20 85.35 (20%)

07-May-21

560.65 48.45 (9.46%)

DELIVERY AVERAGES
3-Day 18.73%
5-Day 19.17%
8-Day 19.74%
18.42
563.40 461.00 541.96
Gayatri Highway
Add to

ACTIONS

  • Gayatri Highway closes above 30-Day,150-Day Moving Average today.
  • Only Buyers in Gayatri Highway on NSE
Engineering & Construction 10,098 0.60 0.05 9.09
AVERAGE VOLUME
5-Day 258036.00
10-Day
30-Day 200315.17
685544
0.58 0.62 0.57 0.53 - 0.76

03-May-21

0.60 0 (0%)

04-May-21

0.55 -0.05 (-8.33%)

05-May-21

0.60 0.05 (9.09%)

06-May-21

0.55 -0.05 (-8.33%)

07-May-21

0.60 0.05 (9.09%)

DELIVERY AVERAGES
3-Day 62.40%
5-Day 63.39%
8-Day 65.50%
60.03
0.60 0.50 0.59
Patel Eng
Add to

ACTIONS

  • Patel Eng closes above its 50-Day,150-Day,200-Day Moving Average today.
Construction & Contracting - Civil 1,795 13.70 1.10 8.73
AVERAGE VOLUME
5-Day 574810.40
10-Day 50617.20
30-Day 302933.47
1897612
12.15 12.70 12.77 12.97 - 0.25

03-May-21

12.65 0.4 (3.27%)

04-May-21

12.30 -0.35 (-2.77%)

05-May-21

12.45 0.15 (1.22%)

06-May-21

12.60 0.15 (1.2%)

07-May-21

13.70 1.1 (8.73%)

DELIVERY AVERAGES
3-Day 56.06%
5-Day 57.62%
8-Day 56.37%
55.00
15.10 10.10 13.48
Sakar Healthcar
Add to

ACTIONS

  • Sakar Healthcar closes above 30-Day,50-Day Moving Average today.
  • Sakar Healthcar closes above 30-Day,50-Day Moving Average today.
Pharmaceuticals & Drugs 335 147.15 11.70 8.64
AVERAGE VOLUME
5-Day 254940.00
10-Day
30-Day 118165.37
356282
116.16 107.72 98.56 90.62 19.46 2.58

03-May-21

135.00 18.65 (16.03%)

04-May-21

138.35 3.35 (2.48%)

05-May-21

138.60 0.25 (0.18%)

06-May-21

135.45 -3.15 (-2.27%)

07-May-21

147.15 11.7 (8.64%)

DELIVERY AVERAGES
3-Day 53.96%
5-Day 59.57%
8-Day 60.24%
52.31
162.50 108.40 148.22
Apcotex Ind
Add to

ACTIONS

  • Apcotex Ind closes above 30-Day,50-Day Moving Average today.
Rubber 1,407 293.80 22.70 8.37
AVERAGE VOLUME
5-Day 827517.60
10-Day 84701.30
30-Day 325625.40
1841605
198.88 191.22 173.03 164.79 34.48 4.99

03-May-21

236.15 3.35 (1.44%)

04-May-21

240.30 4.15 (1.76%)

05-May-21

240.65 0.35 (0.15%)

06-May-21

271.10 30.45 (12.65%)

07-May-21

293.80 22.7 (8.37%)

DELIVERY AVERAGES
3-Day 25.93%
5-Day 28.70%
8-Day 29.84%
28.23
325.30 216.90 291.99
Signet Ind
Add to

ACTIONS

  • Signet Ind closes above 50-Day Moving Average of 31.32 today.
  • Signet Ind closes above 30-Day Moving Average of 30.16 today.
Finance - Investments 2,721 34.90 2.65 8.22
AVERAGE VOLUME
5-Day 53594.20
10-Day 11464.60
30-Day 33840.07
149105
30.20 31.36 26.83 25.10 12.16 0.58

03-May-21

30.10 0.55 (1.86%)

04-May-21

30.10 0 (0%)

05-May-21

30.50 0.4 (1.33%)

06-May-21

32.25 1.75 (5.74%)

07-May-21

34.90 2.65 (8.22%)

DELIVERY AVERAGES
3-Day 58.83%
5-Day 62.88%
8-Day 62.50%
56.76
38.70 25.80 34.28
Crest Ventures
Add to

ACTIONS

  • Crest Ventures closes above 30-Day,50-Day Moving Average today.
  • Crest Ventures closes below 30-Day Moving Average of 81.31 today.
Finance - Housing 1,137 85.35 6.40 8.11
AVERAGE VOLUME
5-Day 8099.60
10-Day 1929.30
30-Day 5781.57
20774
81.19 85.08 89.92 86.93 - 0.73

03-May-21

80.10 0.85 (1.07%)

04-May-21

80.85 0.75 (0.94%)

05-May-21

81.95 1.1 (1.36%)

06-May-21

78.95 -3 (-3.66%)

07-May-21

85.35 6.4 (8.11%)

DELIVERY AVERAGES
3-Day 61.49%
5-Day 64.33%
8-Day 65.26%
54.13
94.70 63.20 84.35
MMTC Ltd
Add to

ACTIONS

  • MMTC Ltd closes above 30-Day Moving Average of 42.16 today.
Trading 6,088 46.10 3.45 8.09
AVERAGE VOLUME
5-Day 7827624.40
10-Day 735459.70
30-Day 4692954.73
19679398
42.29 42.44 29.13 26.50 - 5.84

03-May-21

42.75 1.9 (4.65%)

04-May-21

42.15 -0.6 (-1.4%)

05-May-21

42.60 0.45 (1.07%)

06-May-21

42.65 0.05 (0.12%)

07-May-21

46.10 3.45 (8.09%)

DELIVERY AVERAGES
3-Day 22.80%
5-Day 24.24%
8-Day 23.65%
23.49
51.15 34.15 45.65
SAIL
Add to

ACTIONS

  • SAIL Block Deal on NSE||Qty: 84,855||Deal Price: 138.00||Value (cr): 1.17||Time: 09:16am
  • SAIL Block Deal on NSE||Qty: 95,844||Deal Price: 131.00||Value (cr): 1.26||Time: 09:16am
Steel - Large 47,414 144.25 10.60 7.93
AVERAGE VOLUME
5-Day 146710287.20
10-Day 7753277.00
30-Day 96864615.63
164883787
97.31 87.90 64.15 57.61 19.03 1.5

03-May-21

127.75 8.25 (6.9%)

04-May-21

128.00 0.25 (0.2%)

05-May-21

130.30 2.3 (1.8%)

06-May-21

133.65 3.35 (2.57%)

07-May-21

144.25 10.6 (7.93%)

DELIVERY AVERAGES
3-Day 15.13%
5-Day 14.09%
8-Day 16.36%
15.01
147.00 120.30 141.16
Dhampur Sugar
Add to

ACTIONS

  • Dhampur Sugar Block Deal on NSE||Qty: 51,601||Deal Price: 284.70||Value (cr): 1.47||Time: 09:16am
Sugar 6,328 285.25 20.15 7.60
AVERAGE VOLUME
5-Day 4095243.00
10-Day 288240.20
30-Day 1609029.50
3206346
207.18 198.56 171.14 163.23 8.65 1.19

03-May-21

270.45 43.8 (19.32%)

04-May-21

247.70 -22.75 (-8.41%)

05-May-21

265.50 17.8 (7.19%)

06-May-21

265.10 -0.4 (-0.15%)

07-May-21

285.25 20.15 (7.6%)

DELIVERY AVERAGES
3-Day 30.61%
5-Day 25.84%
8-Day 25.38%
34.93
318.10 212.10 287.26
SPL Industries
Add to

ACTIONS

  • SPL Industries closes above 50-Day Moving Average of 35.05 today.
Textiles - Readymade Apparels 302 38.40 2.65 7.41
AVERAGE VOLUME
5-Day 95226.60
10-Day 16509.10
30-Day 48913.53
321193
34.17 34.96 34.49 33.02 6.12 1.08

03-May-21

36.75 0.75 (2.08%)

04-May-21

35.85 -0.9 (-2.45%)

05-May-21

35.85 0 (0%)

06-May-21

35.75 -0.1 (-0.28%)

07-May-21

38.40 2.65 (7.41%)

DELIVERY AVERAGES
3-Day 45.09%
5-Day 48.04%
8-Day 48.28%
41.88
42.90 28.60 38.80
Tata Steel
Add to

ACTIONS

  • Tata Steel Block Deal on NSE||Qty: 11,829||Deal Price: 1,142.00||Value (cr): 1.35||Time: 09:16am
  • Tata Steel Block Deal on NSE||Qty: 34,825||Deal Price: 1,067.50||Value (cr): 3.72||Time: 09:16am
Steel - Large 1,865 1,182.35 81.45 7.40
AVERAGE VOLUME
5-Day 34241107.40
10-Day 1468968.00
30-Day 28159793.33
54075433
913.92 839.72 653.24 589.20 0.01 0

03-May-21

1064.75 30.75 (2.97%)

04-May-21

1063.85 -0.9 (-0.08%)

05-May-21

1070.15 6.3 (0.59%)

06-May-21

1100.90 30.75 (2.87%)

07-May-21

1182.35 81.45 (7.4%)

DELIVERY AVERAGES
3-Day 10.06%
5-Day 12.55%
8-Day 13.07%
9.81
1,210.95 990.85 1163.51
BASF
Add to

ACTIONS

  • BASF closes above 50-Day Moving Average of 2081.03 today.
Chemicals 294 2,451.70 156.80 6.83
AVERAGE VOLUME
5-Day 175775.40
10-Day 5840.20
30-Day 66619.57
530996
2099.51 2108.87 1762.01 1678.54 0.02 0.01

03-May-21

2282.90 54.15 (2.43%)

04-May-21

2281.55 -1.35 (-0.06%)

05-May-21

2320.70 39.15 (1.72%)

06-May-21

2294.90 -25.8 (-1.11%)

07-May-21

2451.70 156.8 (6.83%)

DELIVERY AVERAGES
3-Day 17.54%
5-Day 22.26%
8-Day 23.71%
14.69
2,753.85 1,835.95 2447.02
IFGL Refractory
Add to

ACTIONS

  • Buy IFGL Refractories; target of Rs 450: Profitmart Securities
Cement - Products & Building Materials 3,032 405.45 25.80 6.80
AVERAGE VOLUME
5-Day 159253.60
10-Day 13939.20
30-Day 105784.43
165240
352.86 319.95 241.53 216.57 23.56 2.84

03-May-21

376.50 5.45 (1.47%)

04-May-21

374.35 -2.15 (-0.57%)

05-May-21

379.45 5.1 (1.36%)

06-May-21

379.65 0.2 (0.05%)

07-May-21

405.45 25.8 (6.8%)

DELIVERY AVERAGES
3-Day 54.68%
5-Day 42.62%
8-Day 44.51%
52.24
455.55 303.75 394.36
Kalpataru Power
Add to

ACTIONS

  • Kalpataru Power closes above 30-Day,50-Day Moving Average today.
Power - Transmission & Equipment 53 377.90 23.90 6.75
AVERAGE VOLUME
5-Day 359049.40
10-Day 13856.80
30-Day 239456.33
617984
370.00 377.27 326.27 307.53 9.5 1.59

03-May-21

363.20 -5.45 (-1.48%)

04-May-21

360.30 -2.9 (-0.8%)

05-May-21

350.50 -9.8 (-2.72%)

06-May-21

354.00 3.5 (1%)

07-May-21

377.90 23.9 (6.75%)

DELIVERY AVERAGES
3-Day 43.83%
5-Day 48.17%
8-Day 52.51%
40.17
424.80 283.20 371.79
FCS Software
Add to

ACTIONS

  • Only Buyers in FCS Software on BSE
  • FCS Software closes above 50-Day Moving Average of 0.72 today.
Computers - Software Medium & Small 3,989,250 0.80 0.05 6.67
AVERAGE VOLUME
5-Day 3857715.80
10-Day 1287049.40
30-Day 2393772.67
11253492
0.68 0.72 0.67 0.62 - 0.46

03-May-21

0.65 -0.05 (-7.14%)

04-May-21

0.65 0 (0%)

05-May-21

0.70 0.05 (7.69%)

06-May-21

0.75 0.05 (7.14%)

07-May-21

0.80 0.05 (6.67%)

DELIVERY AVERAGES
3-Day 63.44%
5-Day 61.64%
8-Day 67.77%
56.34
0.80 0.70 0.79
Inventure Grow
Add to

ACTIONS

  • Inventure Grow closes above 50-Day Moving Average of 26.54 today.
Finance - Investments 2,547 26.80 1.65 6.56
AVERAGE VOLUME
5-Day 168663.60
10-Day 9192.90
30-Day 124795.03
445841
27.18 26.54 21.14 20.32 41.88 1.51

03-May-21

24.15 -0.55 (-2.23%)

04-May-21

24.00 -0.15 (-0.62%)

05-May-21

23.95 -0.05 (-0.21%)

06-May-21

25.15 1.2 (5.01%)

07-May-21

26.80 1.65 (6.56%)

DELIVERY AVERAGES
3-Day 52.42%
5-Day 60.62%
8-Day 61.95%
39.78
30.15 20.15 27.35
Rana Sugars
Add to

ACTIONS

  • Only Sellers in Rana Sugars on NSE
Sugar 33,806 14.75 0.90 6.50
AVERAGE VOLUME
5-Day 5244747.20
10-Day 841809.30
30-Day 2801668.93
4131706
10.76 9.78 7.53 7.32 0.67 1.29

03-May-21

15.55 1.4 (9.89%)

04-May-21

14.00 -1.55 (-9.97%)

05-May-21

13.90 -0.1 (-0.71%)

06-May-21

13.85 -0.05 (-0.36%)

07-May-21

14.75 0.9 (6.5%)

DELIVERY AVERAGES
3-Day 51.27%
5-Day 50.12%
8-Day 49.22%
51.30
15.20 12.50 14.65
Supreme Enginee
Add to

ACTIONS

  • Supreme Enginee closes above 200-Day Moving Average of 22.53 today.
  • Supreme Enginee closes below 200-Day Moving Average of 22.52 today.
Engineering 145 23.65 1.40 6.29
AVERAGE VOLUME
5-Day 14532.00
10-Day
30-Day 27488.20
38704
25.12 26.30 24.07 22.53 0 1.1

03-May-21

23.45 -0.05 (-0.21%)

04-May-21

23.55 0.1 (0.43%)

05-May-21

23.20 -0.35 (-1.49%)

06-May-21

22.25 -0.95 (-4.09%)

07-May-21

23.65 1.4 (6.29%)

DELIVERY AVERAGES
3-Day 68.68%
5-Day 69.52%
8-Day 47.57%
73.50
24.45 20.05 23.49
Radaan Media
Add to

ACTIONS

  • Only Buyers in Radaan Media on NSE
  • Only Buyers in Radaan Media on BSE
Media & Entertainment 78 0.85 0.05 6.25
AVERAGE VOLUME
5-Day 47332.80
10-Day 18776.70
30-Day 21356.23
10330
0.80 0.80 0.98 0.99 - 2.43

03-May-21

0.85 0.05 (6.25%)

04-May-21

0.80 -0.05 (-5.88%)

05-May-21

0.80 0 (0%)

06-May-21

0.80 0 (0%)

07-May-21

0.85 0.05 (6.25%)

DELIVERY AVERAGES
3-Day 75.95%
5-Day 79.70%
8-Day 81.47%
98.82
0.85 0.75 0.85
Setco Auto
Add to

ACTIONS

  • Setco Auto closes above 50-Day Moving Average of 15.60 today.
Auto Ancillaries 1,242 19.15 1.05 5.80
AVERAGE VOLUME
5-Day 752822.40
10-Day 73277.30
30-Day 273178.93
1035476
15.30 15.75 13.21 12.58 - 1.11

03-May-21

15.55 0.2 (1.3%)

04-May-21

16.55 1 (6.43%)

05-May-21

17.55 1 (6.04%)

06-May-21

18.10 0.55 (3.13%)

07-May-21

19.15 1.05 (5.8%)

DELIVERY AVERAGES
3-Day 68.22%
5-Day 68.39%
8-Day 68.26%
61.98
19.90 16.30 19.10
Zee Learn
Add to

ACTIONS

  • Zee Learn closes above 50-Day Moving Average of 10.79 today.
Computers - Software - Training 1,350 11.00 0.60 5.77
AVERAGE VOLUME
5-Day 909002.00
10-Day 85368.50
30-Day 648812.63
2013004
10.27 10.79 11.82 12.46 12.22 0.75

03-May-21

10.20 0.1 (0.99%)

04-May-21

10.50 0.3 (2.94%)

05-May-21

10.45 -0.05 (-0.48%)

06-May-21

10.40 -0.05 (-0.48%)

07-May-21

11.00 0.6 (5.77%)

DELIVERY AVERAGES
3-Day 58.48%
5-Day 54.68%
8-Day 55.23%
59.99
12.45 8.35 10.91
Craftsman
Add to
Engineering 496 1,485.70 79.50 5.65
AVERAGE VOLUME
5-Day 95903.00
10-Day 10184.60
30-Day 0.00
200337
0.00 0.00 0.00 0.00 0 0

03-May-21

1293.60 -52 (-3.86%)

04-May-21

1331.15 37.55 (2.9%)

05-May-21

1378.20 47.05 (3.53%)

06-May-21

1406.20 28 (2.03%)

07-May-21

1485.70 79.5 (5.65%)

DELIVERY AVERAGES
3-Day 45.33%
5-Day 44.31%
8-Day 50.48%
50.42
1,687.40 1,125.00 1462.01
Simplex Infra
Add to

ACTIONS

  • Simplex Infra closes above 30-Day Moving Average of 30.65 today.
Construction & Contracting - Civil 5,000 31.30 1.65 5.56
AVERAGE VOLUME
5-Day 96865.00
10-Day 13297.40
30-Day 104793.60
212190
30.65 32.60 34.57 33.88 - 0.1

03-May-21

29.60 -0.75 (-2.47%)

04-May-21

29.60 0 (0%)

05-May-21

29.55 -0.05 (-0.17%)

06-May-21

29.65 0.1 (0.34%)

07-May-21

31.30 1.65 (5.56%)

DELIVERY AVERAGES
3-Day 67.39%
5-Day 66.73%
8-Day 67.05%
64.36
32.60 26.70 31.58
Clariant Chem
Add to

ACTIONS

  • Clariant Chem closes above 50-Day Moving Average of 388.47 today.
  • Clariant Chem closes above 50-Day Moving Average of 388.47 today.
Dyes & Pigments 78 446.00 23.05 5.45
AVERAGE VOLUME
5-Day 99312.00
10-Day 16672.60
30-Day 81641.13
221142
403.00 398.33 364.65 367.50 4.59 1.58

03-May-21

435.90 0.55 (0.13%)

04-May-21

430.45 -5.45 (-1.25%)

05-May-21

430.70 0.25 (0.06%)

06-May-21

422.95 -7.75 (-1.8%)

07-May-21

446.00 23.05 (5.45%)

DELIVERY AVERAGES
3-Day 52.55%
5-Day 55.61%
8-Day 51.35%
51.05
507.50 338.40 444.85
Bharat Gears
Add to

ACTIONS

  • Bharat Gears closes above 50-Day Moving Average of 78.09 today.
Auto Ancillaries 201 88.20 4.50 5.38
AVERAGE VOLUME
5-Day 147113.00
10-Day 7879.30
30-Day 51137.50
408737
76.90 78.30 68.92 64.20 - 1.03

03-May-21

77.90 -1.15 (-1.45%)

04-May-21

77.45 -0.45 (-0.58%)

05-May-21

82.95 5.5 (7.1%)

06-May-21

83.70 0.75 (0.9%)

07-May-21

88.20 4.5 (5.38%)

DELIVERY AVERAGES
3-Day 30.57%
5-Day 31.54%
8-Day 31.38%
30.09
100.40 67.00 89.21
Texmo Pipes
Add to

ACTIONS

  • Texmo Pipes closes above 50-Day Moving Average of 28.35 today.
Plastics 990 30.65 1.55 5.33
AVERAGE VOLUME
5-Day 240589.80
10-Day 30815.20
30-Day 181404.87
436099
27.05 28.25 23.21 20.80 11.65 0.56

03-May-21

29.85 1.4 (4.92%)

04-May-21

28.95 -0.9 (-3.02%)

05-May-21

28.85 -0.1 (-0.35%)

06-May-21

29.10 0.25 (0.87%)

07-May-21

30.65 1.55 (5.33%)

DELIVERY AVERAGES
3-Day 63.59%
5-Day 61.90%
8-Day 62.44%
61.82
34.90 23.30 30.30
ITD Cementation
Add to

ACTIONS

  • ITD Cementation closes below 30-Day Moving Average of 81.29 today.
Construction & Contracting - Civil 7,233 74.95 3.75 5.27
AVERAGE VOLUME
5-Day 561951.00
10-Day 33920.40
30-Day 403972.37
1579698
75.17 78.03 65.64 61.52 - 1.22

03-May-21

71.15 -0.45 (-0.63%)

04-May-21

72.50 1.35 (1.9%)

05-May-21

71.90 -0.6 (-0.83%)

06-May-21

71.20 -0.7 (-0.97%)

07-May-21

74.95 3.75 (5.27%)

DELIVERY AVERAGES
3-Day 37.40%
5-Day 39.91%
8-Day 41.61%
31.39
85.40 57.00 74.79
Camlin Fine
Add to

ACTIONS

  • Camlin Fine closes above 30-Day Moving Average of 139.59 today.
Chemicals 2,519 173.75 8.55 5.18
AVERAGE VOLUME
5-Day 1350165.00
10-Day 124282.50
30-Day 634375.57
1227537
145.91 142.94 121.53 112.44 97.61 5.93

03-May-21

166.55 12.6 (8.18%)

04-May-21

166.25 -0.3 (-0.18%)

05-May-21

164.85 -1.4 (-0.84%)

06-May-21

165.20 0.35 (0.21%)

07-May-21

173.75 8.55 (5.18%)

DELIVERY AVERAGES
3-Day 38.37%
5-Day 39.48%
8-Day 37.80%
34.15
198.20 132.20 170.92
Himatsingka Sei
Add to

ACTIONS

  • Himatsingka Sei closes above 50-Day Moving Average of 151.67 today.
Textiles - Synthetic & Silk 3,229 161.55 7.95 5.18
AVERAGE VOLUME
5-Day 385704.40
10-Day 33593.60
30-Day 188493.50
892076
146.28 151.21 140.57 124.81 44.14 1.07

03-May-21

154.95 -1.6 (-1.02%)

04-May-21

151.80 -3.15 (-2.03%)

05-May-21

156.65 4.85 (3.19%)

06-May-21

153.60 -3.05 (-1.95%)

07-May-21

161.55 7.95 (5.18%)

DELIVERY AVERAGES
3-Day 43.50%
5-Day 47.49%
8-Day 46.16%
39.75
184.30 122.90 162.17
Jayshree Tea
Add to

ACTIONS

  • Jayshree Tea closes above 30-Day,50-Day Moving Average today.
Plantations - Tea & Coffee 63 91.70 4.50 5.16
AVERAGE VOLUME
5-Day 874779.40
10-Day 108918.10
30-Day 325491.63
824015
72.89 72.54 68.39 66.57 3.38 1.11

03-May-21

85.90 5.45 (6.77%)

04-May-21

89.50 3.6 (4.19%)

05-May-21

90.55 1.05 (1.17%)

06-May-21

87.20 -3.35 (-3.7%)

07-May-21

91.70 4.5 (5.16%)

DELIVERY AVERAGES
3-Day 33.38%
5-Day 34.01%
8-Day 34.28%
29.59
104.60 69.80 90.57
Karda Construct
Add to

ACTIONS

  • Only Buyers in Karda Construct on NSE
  • Karda Construct closes above 30-Day,50-Day Moving Average today.
10,160 129.25 6.15 5.00
AVERAGE VOLUME
5-Day 220302.00
10-Day 12563.60
30-Day 198522.87
462470
118.40 118.37 112.58 105.62 84.48 7.7

03-May-21

119.05 -2.25 (-1.85%)

04-May-21

118.05 -1 (-0.84%)

05-May-21

117.25 -0.8 (-0.68%)

06-May-21

123.10 5.85 (4.99%)

07-May-21

129.25 6.15 (5%)

DELIVERY AVERAGES
3-Day 55.78%
5-Day 59.06%
8-Day 65.28%
45.26
129.25 116.95 127.49
Nureca
Add to

ACTIONS

  • Only Buyers in Nureca on NSE
  • Only Buyers in Nureca on NSE
Medical Equipment/Supplies/Accessories 2,966 1,470.00 70.00 5.00
AVERAGE VOLUME
5-Day 74918.40
10-Day 10735.60
30-Day 63599.43
7263
987.58 0.00 0.00 0.00 0 0.04

03-May-21

1209.45 -0.15 (-0.01%)

04-May-21

1269.90 60.45 (5%)

05-May-21

1333.35 63.45 (5%)

06-May-21

1400.00 66.65 (5%)

07-May-21

1470.00 70 (5%)

DELIVERY AVERAGES
3-Day 49.65%
5-Day 41.16%
8-Day 45.59%
98.61
1,470.00 1,330.00 1470.00
Tips Industries
Add to

ACTIONS

  • Tips Industries closes above 30-Day Moving Average of 497.92 today.
Media & Entertainment 871 678.50 32.30 5.00
AVERAGE VOLUME
5-Day 11795.60
10-Day 1359.10
30-Day 8903.80
10022
525.52 503.24 376.96 332.84 34.42 11.13

03-May-21

581.00 21.45 (3.83%)

04-May-21

605.35 24.35 (4.19%)

05-May-21

617.25 11.9 (1.97%)

06-May-21

646.20 28.95 (4.69%)

07-May-21

678.50 32.3 (5%)

DELIVERY AVERAGES
3-Day 70.96%
5-Day 74.42%
8-Day 76.93%
77.57
678.50 613.90 676.57
Tata Steel Long
Add to

ACTIONS

  • Only Buyers in Tata Steel Long on NSE
  • Only Buyers in Tata Steel Long on BSE
Steel - Sponge Iron 4,041 1,035.95 49.30 5.00
AVERAGE VOLUME
5-Day 260909.40
10-Day 17910.10
30-Day 172016.20
318212
813.51 763.57 611.36 533.34 0.01 0

03-May-21

940.45 44.75 (5%)

04-May-21

987.45 47 (5%)

05-May-21

971.95 -15.5 (-1.57%)

06-May-21

986.65 14.7 (1.51%)

07-May-21

1035.95 49.3 (5%)

DELIVERY AVERAGES
3-Day 40.90%
5-Day 44.50%
8-Day 48.14%
48.30
1,035.95 937.35 1026.06
PG Electroplast
Add to

ACTIONS

  • PG Electroplast closes above 50-Day Moving Average of 358.53 today.
  • Only Buyers in PG Electroplast on NSE
Consumer Goods - Electronic 20,306 372.80 17.75 5.00
AVERAGE VOLUME
5-Day 51226.00
10-Day 12191.30
30-Day 35660.33
21173
352.15 358.53 216.79 176.01 - 4.16

03-May-21

323.45 -9.85 (-2.96%)

04-May-21

322.05 -1.4 (-0.43%)

05-May-21

338.15 16.1 (5%)

06-May-21

355.05 16.9 (5%)

07-May-21

372.80 17.75 (5%)

DELIVERY AVERAGES
3-Day 72.74%
5-Day 63.91%
8-Day 64.38%
100
372.80 337.30 372.80
Prakash Steelag
Add to

ACTIONS

  • Only Buyers in Prakash Steelag on NSE
  • Only Buyers in Prakash Steelag on NSE
Steel - Tubes & Pipes 65,000 1.05 0.05 5.00
AVERAGE VOLUME
5-Day 232766.00
10-Day 282505.00
30-Day 184837.27
177054
0.80 0.81 0.80 0.82 - -0.07

03-May-21

0.85 0.05 (6.25%)

04-May-21

0.90 0.05 (5.88%)

05-May-21

0.95 0.05 (5.56%)

06-May-21

1.00 0.05 (5.26%)

07-May-21

1.05 0.05 (5%)

DELIVERY AVERAGES
3-Day 90.50%
5-Day 92.16%
8-Day 88.15%
100
1.05 0.95 1.05
Palash Securiti
Add to

ACTIONS

  • Palash Securiti closes above 30-Day Moving Average of 50.66 today.
Finance - General 1,050 60.90 2.90 5.00
AVERAGE VOLUME
5-Day 9440.20
10-Day 5345.90
30-Day 5160.43
25723
51.43 50.35 42.10 38.68 21.22 3.13

03-May-21

56.05 2.5 (4.67%)

04-May-21

54.00 -2.05 (-3.66%)

05-May-21

55.85 1.85 (3.43%)

06-May-21

58.00 2.15 (3.85%)

07-May-21

60.90 2.9 (5%)

DELIVERY AVERAGES
3-Day 95.36%
5-Day 93.80%
8-Day 93.76%
95.21
60.90 55.10 60.50
Advani Hotels
Add to

ACTIONS

  • Only Buyers in Advani Hotels on NSE
Hotels 500 54.70 2.60 4.99
AVERAGE VOLUME
5-Day 7614.80
10-Day 2252.60
30-Day 9308.73
15781
54.90 56.11 50.53 48.66 - 5.35

03-May-21

54.05 -1.1 (-1.99%)

04-May-21

52.80 -1.25 (-2.31%)

05-May-21

51.45 -1.35 (-2.56%)

06-May-21

52.10 0.65 (1.26%)

07-May-21

54.70 2.6 (4.99%)

DELIVERY AVERAGES
3-Day 62.63%
5-Day 65.54%
8-Day 67.66%
59.44
54.70 49.50 54.43
Panacea Biotec
Add to

ACTIONS

  • Only Buyers in Panacea Biotec on NSE
  • Only Buyers in Panacea Biotec on NSE
Pharmaceuticals 38,850 352.65 16.75 4.99
AVERAGE VOLUME
5-Day 1166236.80
10-Day 227440.80
30-Day 1271383.87
340534
271.03 240.25 216.84 211.91 - 2.57

03-May-21

334.00 2.15 (0.65%)

04-May-21

335.40 1.4 (0.42%)

05-May-21

319.95 -15.45 (-4.61%)

06-May-21

335.90 15.95 (4.99%)

07-May-21

352.65 16.75 (4.99%)

DELIVERY AVERAGES
3-Day 46.49%
5-Day 36.63%
8-Day 39.09%
63.71
352.65 319.15 350.88
Mirc Electronic
Add to

ACTIONS

  • Only Buyers in Mirc Electronic on NSE
  • Only Buyers in Mirc Electronic on NSE
Consumer Goods - Electronic 1,586,206 16.85 0.80 4.98
AVERAGE VOLUME
5-Day 3402657.00
10-Day 213058.40
30-Day 887115.50
234986
13.81 13.98 11.56 10.84 - 1.75

03-May-21

14.45 0.4 (2.85%)

04-May-21

14.60 0.15 (1.04%)

05-May-21

15.30 0.7 (4.79%)

06-May-21

16.05 0.75 (4.9%)

07-May-21

16.85 0.8 (4.98%)

DELIVERY AVERAGES
3-Day 85.56%
5-Day 83.97%
8-Day 82.59%
100
16.85 15.25 16.85
Everest Kanto
Add to

ACTIONS

  • Only Buyers in Everest Kanto on NSE
  • Only Buyers in Everest Kanto on NSE
Packaging 260,747 125.40 5.95 4.98
AVERAGE VOLUME
5-Day 2346397.60
10-Day 272305.10
30-Day 2110684.13
164735
100.17 90.64 60.34 51.85 17.64 5.27

03-May-21

126.05 -6.6 (-4.98%)

04-May-21

119.75 -6.3 (-5%)

05-May-21

113.80 -5.95 (-4.97%)

06-May-21

119.45 5.65 (4.96%)

07-May-21

125.40 5.95 (4.98%)

DELIVERY AVERAGES
3-Day 58.11%
5-Day 54.32%
8-Day 55.80%
100
125.40 113.50 125.40
Optiemus Infra
Add to

ACTIONS

  • Only Buyers in Optiemus Infra on NSE
  • Only Buyers in Optiemus Infra on NSE
Finance - Leasing & Hire Purchase 13,339 159.45 7.55 4.97
AVERAGE VOLUME
5-Day 69263.40
10-Day 22619.10
30-Day 75356.53
50319
128.89 144.35 109.81 92.25 - 5.16

03-May-21

135.85 2.55 (1.91%)

04-May-21

138.25 2.4 (1.77%)

05-May-21

144.70 6.45 (4.67%)

06-May-21

151.90 7.2 (4.98%)

07-May-21

159.45 7.55 (4.97%)

DELIVERY AVERAGES
3-Day 71.03%
5-Day 71.57%
8-Day 68.94%
65.49
159.45 144.35 158.90
Arrow Greentech
Add to

ACTIONS

  • Arrow Greentech closes above 50-Day Moving Average of 73.96 today.
Plastics 250 81.45 3.85 4.96
AVERAGE VOLUME
5-Day 6200.80
10-Day 2547.40
30-Day 6440.13
13796
71.59 73.98 61.06 57.11 28.78 1.99

03-May-21

74.00 0.5 (0.68%)

04-May-21

71.35 -2.65 (-3.58%)

05-May-21

73.95 2.6 (3.64%)

06-May-21

77.60 3.65 (4.94%)

07-May-21

81.45 3.85 (4.96%)

DELIVERY AVERAGES
3-Day 86.08%
5-Day 82.81%
8-Day 83.59%
93.68
81.45 73.75 81.14
Magma Fincorp
Add to

ACTIONS

  • Only Buyers in Magma Fincorp on BSE
  • Only Buyers in Magma Fincorp on BSE
Finance - Leasing & Hire Purchase 220,004 141.65 6.70 4.96
AVERAGE VOLUME
5-Day 9489914.80
10-Day 4890130.80
30-Day 2343345.90
6366480
117.24 119.28 71.62 61.93 314.78 1.52

03-May-21

116.80 -1.4 (-1.18%)

04-May-21

122.55 5.75 (4.92%)

05-May-21

128.65 6.1 (4.98%)

06-May-21

134.95 6.3 (4.9%)

07-May-21

141.65 6.7 (4.96%)

DELIVERY AVERAGES
3-Day 52.96%
5-Day 50.94%
8-Day 51.82%
59.69
141.65 128.25 139.38
JSW Ispat Speci
Add to

ACTIONS

  • Only Buyers in JSW Ispat Speci on NSE
  • Only Buyers in JSW Ispat Speci on NSE
Steel - Sponge Iron 492,627 58.40 2.75 4.94
AVERAGE VOLUME
5-Day 1588085.40
10-Day 662699.00
30-Day 1707846.70
460460
35.91 31.92 26.65 24.10 - 2.86

03-May-21

48.10 2.25 (4.91%)

04-May-21

50.50 2.4 (4.99%)

05-May-21

53.00 2.5 (4.95%)

06-May-21

55.65 2.65 (5%)

07-May-21

58.40 2.75 (4.94%)

DELIVERY AVERAGES
3-Day 89.49%
5-Day 82.44%
8-Day 66.48%
100
58.40 52.90 58.40
Vaswani Ind
Add to

ACTIONS

  • Only Buyers in Vaswani Ind on NSE
  • Only Buyers in Vaswani Ind on BSE
Steel - Sponge Iron 12,638 13.85 0.65 4.92
AVERAGE VOLUME
5-Day 93437.80
10-Day 21048.50
30-Day 34818.17
145376
10.07 10.24 7.25 6.79 4.21 0.42

03-May-21

10.20 0.9 (9.68%)

04-May-21

11.00 0.8 (7.84%)

05-May-21

12.00 1 (9.09%)

06-May-21

13.20 1.2 (10%)

07-May-21

13.85 0.65 (4.92%)

DELIVERY AVERAGES
3-Day 81.18%
5-Day 82.25%
8-Day 80.95%
78.58
13.85 12.55 13.80
Bhagyanagar Ind
Add to

ACTIONS

  • Only Buyers in Bhagyanagar Ind on BSE
Cables - Telephone 6,557 51.15 2.40 4.92
AVERAGE VOLUME
5-Day 38270.80
10-Day 14263.20
30-Day 42463.20
48980
47.64 46.41 32.42 28.62 222.39 1.33

03-May-21

49.20 0.15 (0.31%)

04-May-21

48.55 -0.65 (-1.32%)

05-May-21

47.90 -0.65 (-1.34%)

06-May-21

48.75 0.85 (1.77%)

07-May-21

51.15 2.4 (4.92%)

DELIVERY AVERAGES
3-Day 75.66%
5-Day 71.32%
8-Day 69.28%
85.86
51.15 46.35 51.03
Vikas Life
Add to

ACTIONS

  • Vikas Life closes above 50-Day Moving Average of 3.16 today.
  • Only Buyers in Vikas Life on NSE
Miscellaneous 531,139 3.20 0.15 4.92
AVERAGE VOLUME
5-Day 2920281.00
10-Day 2748094.10
30-Day 3846985.57
3336768
2.99 3.16 5.39 7.30 0 3.95

03-May-21

2.95 -0.05 (-1.67%)

04-May-21

2.95 0 (0%)

05-May-21

2.95 0 (0%)

06-May-21

3.05 0.1 (3.39%)

07-May-21

3.20 0.15 (4.92%)

DELIVERY AVERAGES
3-Day 58.10%
5-Day 46.40%
8-Day 46.58%
54.12
3.20 2.90 3.19
Morepen Lab
Add to
Pharmaceuticals 616,394 61.80 2.90 4.92
AVERAGE VOLUME
5-Day 7017163.80
10-Day 1826138.00
30-Day 14937102.13
5037765
44.76 39.52 32.32 30.28 29.43 6.25

03-May-21

68.65 3.25 (4.97%)

04-May-21

65.25 -3.4 (-4.95%)

05-May-21

62.00 -3.25 (-4.98%)

06-May-21

58.90 -3.1 (-5%)

07-May-21

61.80 2.9 (4.92%)

DELIVERY AVERAGES
3-Day 72.56%
5-Day 56.25%
8-Day 35.52%
70.33
61.80 56.00 60.90
Securekloud Tec
Add to

ACTIONS

  • Securekloud Tec closes below its 30-Day,50-Day,150-Day Moving Average today.
Computers - Software 966 85.45 4.00 4.91
AVERAGE VOLUME
5-Day 30842.40
10-Day 5947.90
30-Day 42445.53
25514
86.99 86.54 86.76 73.45 - 3.15

03-May-21

84.90 -4 (-4.5%)

04-May-21

83.85 -1.05 (-1.24%)

05-May-21

84.10 0.25 (0.3%)

06-May-21

81.45 -2.65 (-3.15%)

07-May-21

85.45 4 (4.91%)

DELIVERY AVERAGES
3-Day 72.23%
5-Day 74.13%
8-Day 75.38%
78.08
85.50 77.40 83.92
Rattanindia Ent
Add to

ACTIONS

  • Only Buyers in Rattanindia Ent on NSE
  • Only Buyers in Rattanindia Ent on NSE
Power - Generation & Distribution 367,275 11.75 0.55 4.91
AVERAGE VOLUME
5-Day 4652055.20
10-Day 2225238.20
30-Day 2325418.43
2100690
7.46 7.06 6.73 6.91 1175 2.4

03-May-21

10.70 0.5 (4.9%)

04-May-21

11.20 0.5 (4.67%)

05-May-21

11.55 0.35 (3.13%)

06-May-21

11.20 -0.35 (-3.03%)

07-May-21

11.75 0.55 (4.91%)

DELIVERY AVERAGES
3-Day 45.63%
5-Day 46.33%
8-Day 52.38%
72.23
11.75 10.65 11.39
Suryalakshmi Co
Add to

ACTIONS

  • Only Buyers in Suryalakshmi Co on NSE
  • Only Buyers in Suryalakshmi Co on NSE
Textiles - Spinning - Cotton Blended 1,501 34.20 1.60 4.91
AVERAGE VOLUME
5-Day 8965.00
10-Day 3925.70
30-Day 7612.43
13279
30.87 31.14 26.59 24.26 - 0.24

03-May-21

29.20 0.05 (0.17%)

04-May-21

29.60 0.4 (1.37%)

05-May-21

31.05 1.45 (4.9%)

06-May-21

32.60 1.55 (4.99%)

07-May-21

34.20 1.6 (4.91%)

DELIVERY AVERAGES
3-Day 99.26%
5-Day 95.12%
8-Day 90.11%
99.98
34.20 31.00 34.17
Somi Conveyor
Add to

ACTIONS

  • Only Buyers in Somi Conveyor on NSE
  • Only Buyers in Somi Conveyor on NSE
Rubber 2,100 50.30 2.35 4.90
AVERAGE VOLUME
5-Day 22978.00
10-Day 8940.30
30-Day 13702.47
44881
35.93 34.16 29.14 27.20 19.73 0.97

03-May-21

41.50 1.35 (3.36%)

04-May-21

43.55 2.05 (4.94%)

05-May-21

45.70 2.15 (4.94%)

06-May-21

47.95 2.25 (4.92%)

07-May-21

50.30 2.35 (4.9%)

DELIVERY AVERAGES
3-Day 93.27%
5-Day 88.11%
8-Day 85.92%
90.13
50.30 45.60 50.25
ISMT
Add to

ACTIONS

  • Only Buyers in ISMT on NSE
  • Only Buyers in ISMT on NSE
Steel - Rolling 48,001 15.00 0.70 4.90
AVERAGE VOLUME
5-Day 559107.00
10-Day 98713.80
30-Day 223033.73
72980
11.04 10.88 10.42 9.54 - -0.17

03-May-21

11.50 0.55 (5.02%)

04-May-21

12.45 0.95 (8.26%)

05-May-21

13.65 1.2 (9.64%)

06-May-21

14.30 0.65 (4.76%)

07-May-21

15.00 0.7 (4.9%)

DELIVERY AVERAGES
3-Day 89.75%
5-Day 72.94%
8-Day 74.42%
100
15.00 13.60 15.00
BPL
Add to

ACTIONS

  • Only Buyers in BPL on NSE
  • Only Buyers in BPL on NSE
Consumer Goods - Electronic 29,736 32.35 1.50 4.86
AVERAGE VOLUME
5-Day 208554.80
10-Day 52520.10
30-Day 186263.80
102508
26.52 25.74 22.56 21.75 - 0.93

03-May-21

32.50 -1.7 (-4.97%)

04-May-21

30.90 -1.6 (-4.92%)

05-May-21

29.40 -1.5 (-4.85%)

06-May-21

30.85 1.45 (4.93%)

07-May-21

32.35 1.5 (4.86%)

DELIVERY AVERAGES
3-Day 74.62%
5-Day 66.77%
8-Day 73.22%
79.10
32.35 29.35 32.29
Visa Steel
Add to

ACTIONS

  • Only Buyers in Visa Steel on NSE
  • Only Buyers in Visa Steel on BSE
Steel - Large 55,209 9.75 0.45 4.84
AVERAGE VOLUME
5-Day 44999.60
10-Day 8104.20
30-Day 36339.10
18583
7.07 6.92 6.57 6.35 - 3.21

03-May-21

8.10 0.35 (4.52%)

04-May-21

8.50 0.4 (4.94%)

05-May-21

8.90 0.4 (4.71%)

06-May-21

9.30 0.4 (4.49%)

07-May-21

9.75 0.45 (4.84%)

DELIVERY AVERAGES
3-Day 89.99%
5-Day 85.63%
8-Day 81.72%
67.31
9.75 8.85 9.75
MSTC
Add to

ACTIONS

  • MSTC closes below 50-Day Moving Average of 291.93 today.
Miscellaneous 9,755 267.35 12.30 4.82
AVERAGE VOLUME
5-Day 314126.60
10-Day 42422.00
30-Day 451554.57
820130
276.95 289.73 220.75 204.07 61.46 6.73

03-May-21

258.15 4.7 (1.85%)

04-May-21

254.20 -3.95 (-1.53%)

05-May-21

255.65 1.45 (0.57%)

06-May-21

255.05 -0.6 (-0.23%)

07-May-21

267.35 12.3 (4.82%)

DELIVERY AVERAGES
3-Day 27.93%
5-Day 29.42%
8-Day 31.82%
25.08
306.05 204.05 269.42
DB Realty
Add to

ACTIONS

  • Only Buyers in DB Realty on NSE
  • Only Sellers in DB Realty on NSE
Construction & Contracting - Real Estate 9,980 20.70 0.95 4.81
AVERAGE VOLUME
5-Day 289206.40
10-Day 64041.40
30-Day 317607.90
219907
21.47 23.89 16.38 14.04 26.54 0.21

03-May-21

21.20 1 (4.95%)

04-May-21

21.70 0.5 (2.36%)

05-May-21

20.65 -1.05 (-4.84%)

06-May-21

19.75 -0.9 (-4.36%)

07-May-21

20.70 0.95 (4.81%)

DELIVERY AVERAGES
3-Day 69.79%
5-Day 65.49%
8-Day 69.02%
70.44
20.70 18.80 20.42
Kothari Sugars
Add to

ACTIONS

  • Kothari Sugars closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Kothari Sugars on NSE
Sugar 2,950 32.85 1.50 4.78
AVERAGE VOLUME
5-Day 4313997.60
10-Day
30-Day 1173086.87
2163030
26.53 25.78 20.10 18.67 10.27 1.64

03-May-21

28.65 4.75 (19.87%)

04-May-21

28.10 -0.55 (-1.92%)

05-May-21

31.80 3.7 (13.17%)

06-May-21

31.35 -0.45 (-1.42%)

07-May-21

32.85 1.5 (4.78%)

DELIVERY AVERAGES
3-Day 45.91%
5-Day 44.12%
8-Day 42.46%
62.31
37.60 25.10 33.17
Biofil Chem
Add to

ACTIONS

  • Biofil Chem closes above 50-Day Moving Average of 75.06 today.
  • Only Buyers in Biofil Chem on NSE
Pharmaceuticals 643 76.05 3.45 4.75
AVERAGE VOLUME
5-Day 79895.80
10-Day 25778.30
30-Day 59621.03
155733
71.15 75.06 122.41 100.54 68.51 8.31

03-May-21

73.20 -0.9 (-1.21%)

04-May-21

71.00 -2.2 (-3.01%)

05-May-21

71.95 0.95 (1.34%)

06-May-21

72.60 0.65 (0.9%)

07-May-21

76.05 3.45 (4.75%)

DELIVERY AVERAGES
3-Day 68.34%
5-Day 66.23%
8-Day 70.40%
70.42
76.20 69.00 75.83
Shree Renuka
Add to

ACTIONS

  • Only Buyers in Shree Renuka on NSE
  • Shree Renuka Block Deal on NSE||Qty: 500,000||Deal Price: 12.20||Value (cr): 0.61||Time: 09:16am
Sugar 854,584 12.20 0.55 4.72
AVERAGE VOLUME
5-Day 23103523.20
10-Day 2435731.60
30-Day 10322738.30
17205913
10.36 10.25 10.41 10.17 - -26.52

03-May-21

13.25 1.2 (9.96%)

04-May-21

12.60 -0.65 (-4.91%)

05-May-21

12.00 -0.6 (-4.76%)

06-May-21

11.65 -0.35 (-2.92%)

07-May-21

12.20 0.55 (4.72%)

DELIVERY AVERAGES
3-Day 51.73%
5-Day 53.75%
8-Day 55.05%
63.16
12.20 11.10 12.16
Kaveri Seed
Add to

ACTIONS

  • Kaveri Seed closes above 200-Day Moving Average of 543.28 today.
Miscellaneous 10,366 639.20 28.75 4.71
AVERAGE VOLUME
5-Day 349576.20
10-Day 52443.90
30-Day 301625.37
524818
558.88 539.19 529.80 544.60 11.72 3.93

03-May-21

612.85 8.5 (1.41%)

04-May-21

601.10 -11.75 (-1.92%)

05-May-21

608.70 7.6 (1.26%)

06-May-21

610.45 1.75 (0.29%)

07-May-21

639.20 28.75 (4.71%)

DELIVERY AVERAGES
3-Day 35.50%
5-Day 31.06%
8-Day 32.27%
37.36
732.50 488.40 628.94
Stove
Add to

ACTIONS

  • Stove Kraft closes above 30-Day,50-Day Moving Average today.
Domestic Appliances 4,161 502.35 22.60 4.71
AVERAGE VOLUME
5-Day 184082.40
10-Day 15155.10
30-Day 169535.13
355922
474.63 477.66 0.00 0.00 0 -32.22

03-May-21

462.65 5.5 (1.2%)

04-May-21

458.10 -4.55 (-0.98%)

05-May-21

496.35 38.25 (8.35%)

06-May-21

479.75 -16.6 (-3.34%)

07-May-21

502.35 22.6 (4.71%)

DELIVERY AVERAGES
3-Day 49.73%
5-Day 50.90%
8-Day 52.34%
57.32
575.70 383.80 502.69
Dhanlaxmi Bank
Add to

ACTIONS

  • Dhanlaxmi Bank closes above 30-Day Moving Average of 14.39 today.
Banks - Private Sector 17 14.45 0.65 4.71
AVERAGE VOLUME
5-Day 997468.00
10-Day 72004.30
30-Day 904616.00
2881055
14.39 14.72 13.60 13.47 10.63 0.53

03-May-21

13.70 -0.2 (-1.44%)

04-May-21

13.75 0.05 (0.36%)

05-May-21

13.80 0.05 (0.36%)

06-May-21

13.80 0 (0%)

07-May-21

14.45 0.65 (4.71%)

DELIVERY AVERAGES
3-Day 59.45%
5-Day 58.67%
8-Day 58.72%
59.91
16.55 11.05 14.47
Kirloskar Ind
Add to

ACTIONS

  • Kirloskar Ind closes below 50-Day Moving Average of 1301.92 today.
Engines 20 1,450.50 64.00 4.62
AVERAGE VOLUME
5-Day 4686.60
10-Day 379.70
30-Day 2539.97
7648
1291.25 1291.72 950.22 872.41 0.03 0

03-May-21

1298.90 -8.7 (-0.67%)

04-May-21

1302.10 3.2 (0.25%)

05-May-21

1363.15 61.05 (4.69%)

06-May-21

1386.50 23.35 (1.71%)

07-May-21

1450.50 64 (4.62%)

DELIVERY AVERAGES
3-Day 75.80%
5-Day 74.04%
8-Day 62.65%
59.26
1,525.15 1,247.85 1455.48
Uttam Galva
Add to

ACTIONS

  • Only Buyers in Uttam Galva on BSE
  • Only Buyers in Uttam Galva on NSE
Steel - GP & GC Sheets 79,619 9.10 0.40 4.60
AVERAGE VOLUME
5-Day 733317.00
10-Day 251344.90
30-Day 282763.83
354422
7.46 7.29 7.26 7.00 - -0.03

03-May-21

7.60 0.35 (4.83%)

04-May-21

7.95 0.35 (4.61%)

05-May-21

8.30 0.35 (4.4%)

06-May-21

8.70 0.4 (4.82%)

07-May-21

9.10 0.4 (4.6%)

DELIVERY AVERAGES
3-Day 66.34%
5-Day 65.23%
8-Day 66.53%
93.15
9.10 8.30 9.09
Andhra Cement
Add to

ACTIONS

  • Andhra Cement closes above its 30-Day,50-Day,150-Day Moving Average today.
Cement - Major 8,132 5.70 0.25 4.59
AVERAGE VOLUME
5-Day 327712.80
10-Day 53181.50
30-Day 318673.53
893567
5.50 5.60 5.51 5.45 - -0.34

03-May-21

5.30 -0.05 (-0.93%)

04-May-21

5.40 0.1 (1.89%)

05-May-21

5.40 0 (0%)

06-May-21

5.45 0.05 (0.93%)

07-May-21

5.70 0.25 (4.59%)

DELIVERY AVERAGES
3-Day 59.47%
5-Day 59.65%
8-Day 63.25%
59.74
5.95 4.95 5.70
Pressman Advt
Add to

ACTIONS

  • Pressman Advt closes above 50-Day Moving Average of 23.15 today.
52 25.15 1.10 4.57
AVERAGE VOLUME
5-Day 71326.20
10-Day 7671.10
30-Day 44734.67
140354
22.66 23.19 21.74 21.04 11.23 1.5

03-May-21

24.05 0.8 (3.44%)

04-May-21

23.50 -0.55 (-2.29%)

05-May-21

24.25 0.75 (3.19%)

06-May-21

24.05 -0.2 (-0.82%)

07-May-21

25.15 1.1 (4.57%)

DELIVERY AVERAGES
3-Day 75.38%
5-Day 78.48%
8-Day 78.37%
69.87
28.85 19.25 25.04
Excel Realty
Add to

ACTIONS

  • Only Buyers in Excel Realty on NSE
  • Only Buyers in Excel Realty on NSE
Computers - Software Medium & Small 2,500 2.30 0.10 4.55
AVERAGE VOLUME
5-Day 58706.60
10-Day 30592.10
30-Day 53265.80
43203
2.31 2.49 2.11 1.86 - 0.13

03-May-21

2.00 0.05 (2.56%)

04-May-21

2.10 0.1 (5%)

05-May-21

2.20 0.1 (4.76%)

06-May-21

2.20 0 (0%)

07-May-21

2.30 0.1 (4.55%)

DELIVERY AVERAGES
3-Day 80.90%
5-Day 84.09%
8-Day 89.43%
79.64
2.30 2.10 2.29
Manaksia Steels
Add to

ACTIONS

  • Only Buyers in Manaksia Steels on NSE
Steel - Large 725 25.60 1.10 4.49
AVERAGE VOLUME
5-Day 94894.20
10-Day 17464.60
30-Day 69340.03
120181
24.33 23.20 18.80 16.60 9.01 0.87

03-May-21

25.90 0.9 (3.6%)

04-May-21

24.65 -1.25 (-4.83%)

05-May-21

25.25 0.6 (2.43%)

06-May-21

24.50 -0.75 (-2.97%)

07-May-21

25.60 1.1 (4.49%)

DELIVERY AVERAGES
3-Day 61.56%
5-Day 64.48%
8-Day 63.62%
61.27
25.70 23.30 25.03
Nagarjuna Fert
Add to

ACTIONS

  • Only Buyers in Nagarjuna Fert on NSE
  • Only Buyers in Nagarjuna Fert on NSE
Fertilisers 73,428 7.00 0.30 4.48
AVERAGE VOLUME
5-Day 422918.80
10-Day 248235.80
30-Day 257812.00
134365
5.94 6.05 5.22 5.10 - 3.68

03-May-21

5.95 0.25 (4.39%)

04-May-21

6.10 0.15 (2.52%)

05-May-21

6.40 0.3 (4.92%)

06-May-21

6.70 0.3 (4.69%)

07-May-21

7.00 0.3 (4.48%)

DELIVERY AVERAGES
3-Day 88.29%
5-Day 81.15%
8-Day 81.27%
99.62
7.00 6.40 7.00
Cambridge Tech
Add to

ACTIONS

  • Cambridge Tech closes above 50-Day Moving Average of 29.71 today.
  • Only Buyers in Cambridge Tech on NSE
Computers - Software Medium & Small 300 30.35 1.30 4.48
AVERAGE VOLUME
5-Day 20359.60
10-Day 2613.00
30-Day 18082.07
21127
28.25 29.71 34.47 31.46 29.75 1.69

03-May-21

31.25 -1.6 (-4.87%)

04-May-21

29.70 -1.55 (-4.96%)

05-May-21

28.30 -1.4 (-4.71%)

06-May-21

29.05 0.75 (2.65%)

07-May-21

30.35 1.3 (4.48%)

DELIVERY AVERAGES
3-Day 84.26%
5-Day 83.99%
8-Day 78.37%
78.53
30.50 27.60 30.06
Ashima
Add to

ACTIONS

  • Only Buyers in Ashima on NSE
  • Only Buyers in Ashima on NSE
Textiles - Spinning - Cotton Blended 998 17.55 0.75 4.46
AVERAGE VOLUME
5-Day 195067.20
10-Day 18317.90
30-Day 127614.30
357828
15.75 15.60 12.40 10.97 - 1.51

03-May-21

15.55 -0.2 (-1.27%)

04-May-21

15.90 0.35 (2.25%)

05-May-21

16.00 0.1 (0.63%)

06-May-21

16.80 0.8 (5%)

07-May-21

17.55 0.75 (4.46%)

DELIVERY AVERAGES
3-Day 88.93%
5-Day 87.48%
8-Day 85.46%
86.82
17.60 16.00 17.55
Sambhaav Media
Add to

ACTIONS

  • Sambhaav Media closes above 50-Day Moving Average of 2.31 today.
  • Only Buyers in Sambhaav Media on NSE
Printing & Stationery 5,000 2.35 0.10 4.44
AVERAGE VOLUME
5-Day 70374.20
10-Day 5792.90
30-Day 42194.27
123123
2.11 2.31 2.25 2.22 - 0.52

03-May-21

2.05 0 (0%)

04-May-21

2.05 0 (0%)

05-May-21

2.15 0.1 (4.88%)

06-May-21

2.25 0.1 (4.65%)

07-May-21

2.35 0.1 (4.44%)

DELIVERY AVERAGES
3-Day 83.89%
5-Day 76.75%
8-Day 78.13%
87.58
2.35 2.15 2.34
Adani Trans
Add to

ACTIONS

  • Only Buyers in Adani Trans on NSE
Power - Transmission & Equipment 2,211 1,176.40 49.90 4.43
AVERAGE VOLUME
5-Day 1026252.80
10-Day 43474.00
30-Day 1376389.50
1461933
1004.23 911.20 575.66 495.19 - 0.03

03-May-21

1066.00 16.1 (1.53%)

04-May-21

1065.35 -0.65 (-0.06%)

05-May-21

1088.20 22.85 (2.14%)

06-May-21

1126.50 38.3 (3.52%)

07-May-21

1176.40 49.9 (4.43%)

DELIVERY AVERAGES
3-Day 47.23%
5-Day 46.93%
8-Day 48.75%
41.05
1,182.80 1,070.20 1175.76
Tarapur Trans
Add to

ACTIONS

  • Only Buyers in Tarapur Trans on NSE
Power - Transmission & Equipment 26,000 3.55 0.15 4.41
AVERAGE VOLUME
5-Day 25908.40
10-Day 9960.70
30-Day 6522.83
76067
3.29 3.39 4.38 4.76 - 0.24

19-Apr-21

3.25 -0.15 (-4.41%)

26-Apr-21

3.10 -0.15 (-4.62%)

03-May-21

3.25 0.15 (4.84%)

06-May-21

3.40 0.15 (4.62%)

07-May-21

3.55 0.15 (4.41%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
46.96
3.55 3.25 3.54
AMJ Land
Add to

ACTIONS

  • AMJ Land closes above 50-Day,150-Day Moving Average today.
  • AMJ Land closes below 150-Day Moving Average of 23.87 today.
Paper 3,726 24.95 1.05 4.39
AVERAGE VOLUME
5-Day 18347.80
10-Day 4177.40
30-Day 13597.90
15367
23.36 24.17 23.95 22.66 9.71 0.98

03-May-21

24.45 -0.1 (-0.41%)

04-May-21

23.95 -0.5 (-2.04%)

05-May-21

23.60 -0.35 (-1.46%)

06-May-21

23.90 0.3 (1.27%)

07-May-21

24.95 1.05 (4.39%)

DELIVERY AVERAGES
3-Day 66.76%
5-Day 68.07%
8-Day 63.47%
80.78
28.65 19.15 24.44
Zenith SP&I
Add to

ACTIONS

  • Only Buyers in Zenith SP&I on NSE
  • Only Buyers in Zenith SP&I on BSE
Steel - Tubes & Pipes 5,000 1.20 0.05 4.35
AVERAGE VOLUME
5-Day 62408.60
10-Day 13330.10
30-Day 54387.67
67042
0.83 0.92 0.84 0.72 - -0.07

03-May-21

1.00 0.05 (5.26%)

04-May-21

1.05 0.05 (5%)

05-May-21

1.10 0.05 (4.76%)

06-May-21

1.15 0.05 (4.55%)

07-May-21

1.20 0.05 (4.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 97.39%
100
1.20 1.10 1.20
Techindia Nirm
Add to

ACTIONS

  • Only Buyers in Techindia Nirm on NSE
  • Only Buyers in Techindia Nirm on NSE
Miscellaneous 5,000 3.65 0.15 4.29
AVERAGE VOLUME
5-Day 2179.80
10-Day 11242.40
30-Day 10947.67
3890
2.96 3.02 2.91 2.85 - 0.38

03-May-21

3.05 0.1 (3.39%)

04-May-21

3.20 0.15 (4.92%)

05-May-21

3.35 0.15 (4.69%)

06-May-21

3.50 0.15 (4.48%)

07-May-21

3.65 0.15 (4.29%)

DELIVERY AVERAGES
3-Day 86.95%
5-Day 89.45%
8-Day 94.62%
100
3.65 3.35 3.65
Diligent Media
Add to

ACTIONS

  • Only Buyers in Diligent Media on NSE
  • Only Buyers in Diligent Media on NSE
Media & Entertainment 50,000 1.25 0.05 4.17
AVERAGE VOLUME
5-Day 90681.00
10-Day 82963.80
30-Day 70951.73
40716
0.82 0.81 0.61 0.60 0.13 -0.03

03-May-21

1.05 0.05 (5%)

04-May-21

1.10 0.05 (4.76%)

05-May-21

1.15 0.05 (4.55%)

06-May-21

1.20 0.05 (4.35%)

07-May-21

1.25 0.05 (4.17%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.91%
100
1.25 1.15 1.25
Orient Abrasive
Add to

ACTIONS

  • Orient Abrasive closes above its 30-Day,50-Day,150-Day Moving Average today.
Abrasives 6,915 26.50 1.05 4.13
AVERAGE VOLUME
5-Day 349404.60
10-Day 41671.70
30-Day 155439.87
901635
22.67 22.80 22.20 21.37 24.09 1.36

03-May-21

25.70 1 (4.05%)

04-May-21

24.55 -1.15 (-4.47%)

05-May-21

25.40 0.85 (3.46%)

06-May-21

25.45 0.05 (0.2%)

07-May-21

26.50 1.05 (4.13%)

DELIVERY AVERAGES
3-Day 56.12%
5-Day 58.74%
8-Day 59.48%
53.60
30.50 20.40 27.04
Dalmia Bharat
Add to

ACTIONS

  • Dalmia Bharat closes above 30-Day,50-Day Moving Average today.
Cement - Major 11 1,631.90 64.70 4.13
AVERAGE VOLUME
5-Day 190035.00
10-Day 8724.90
30-Day 165183.23
385874
1536.44 1517.12 1203.54 1090.57 0.75 0

03-May-21

1546.45 40.1 (2.66%)

04-May-21

1552.30 5.85 (0.38%)

05-May-21

1538.50 -13.8 (-0.89%)

06-May-21

1567.20 28.7 (1.87%)

07-May-21

1631.90 64.7 (4.13%)

DELIVERY AVERAGES
3-Day 74.74%
5-Day 69.71%
8-Day 73.52%
71.88
1,880.60 1,253.80 1635.05
Bharat Wire Rop
Add to

ACTIONS

  • Only Buyers in Bharat Wire Rop on NSE
Steel - Medium & Small 924 46.80 1.85 4.12
AVERAGE VOLUME
5-Day 31907.00
10-Day 9320.40
30-Day 69772.47
63001
40.89 41.17 33.34 31.10 - 5.17

03-May-21

44.50 -2.2 (-4.71%)

04-May-21

42.45 -2.05 (-4.61%)

05-May-21

42.85 0.4 (0.94%)

06-May-21

44.95 2.1 (4.9%)

07-May-21

46.80 1.85 (4.12%)

DELIVERY AVERAGES
3-Day 75.31%
5-Day 73.63%
8-Day 75.23%
83.81
47.15 42.75 46.84
Auto Stampings
Add to

ACTIONS

  • Auto Stampings closes above 30-Day Moving Average of 33.03 today.
Auto Ancillaries 425 34.15 1.35 4.12
AVERAGE VOLUME
5-Day 10483.00
10-Day 4190.00
30-Day 6744.77
14199
33.03 34.73 30.44 27.97 - -0.61

03-May-21

33.35 1.5 (4.71%)

04-May-21

32.65 -0.7 (-2.1%)

05-May-21

32.90 0.25 (0.77%)

06-May-21

32.80 -0.1 (-0.3%)

07-May-21

34.15 1.35 (4.12%)

DELIVERY AVERAGES
3-Day 79.56%
5-Day 77.16%
8-Day 74.04%
87.17
34.40 31.20 33.75
LGB Forge
Add to

ACTIONS

  • LGB Forge closes above 30-Day Moving Average of 3.76 today.
  • Only Buyers in LGB Forge on NSE
Castings & Forgings 3,000 3.80 0.15 4.11
AVERAGE VOLUME
5-Day 63115.40
10-Day 36431.50
30-Day 55671.00
98384
3.76 3.85 3.46 3.22 95 2.84

03-May-21

3.80 0.05 (1.33%)

04-May-21

3.75 -0.05 (-1.32%)

05-May-21

3.75 0 (0%)

06-May-21

3.65 -0.1 (-2.67%)

07-May-21

3.80 0.15 (4.11%)

DELIVERY AVERAGES
3-Day 78.08%
5-Day 75.49%
8-Day 77.75%
78.22
3.80 3.50 3.75
Trigyn Tech
Add to

ACTIONS

  • Trigyn Tech closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Trigyn Tech on NSE
Computers - Software Medium & Small 1,132 84.60 3.15 3.87
AVERAGE VOLUME
5-Day 203029.00
10-Day 41832.20
30-Day 153317.57
447531
71.67 70.94 67.43 61.76 384.55 1.43

03-May-21

80.60 -1.3 (-1.59%)

04-May-21

78.10 -2.5 (-3.1%)

05-May-21

79.60 1.5 (1.92%)

06-May-21

81.45 1.85 (2.32%)

07-May-21

84.60 3.15 (3.87%)

DELIVERY AVERAGES
3-Day 51.53%
5-Day 51.84%
8-Day 48.98%
50.39
97.70 65.20 86.00
Century Enka
Add to

ACTIONS

  • Century Enka closes above 30-Day,50-Day Moving Average today.
Textiles - Manmade 629 271.40 10.10 3.87
AVERAGE VOLUME
5-Day 76774.80
10-Day 8041.70
30-Day 44905.87
126520
253.63 256.47 220.45 208.49 13.41 0.58

03-May-21

264.00 11.8 (4.68%)

04-May-21

259.05 -4.95 (-1.88%)

05-May-21

261.10 2.05 (0.79%)

06-May-21

261.30 0.2 (0.08%)

07-May-21

271.40 10.1 (3.87%)

DELIVERY AVERAGES
3-Day 53.71%
5-Day 50.96%
8-Day 52.31%
53.05
313.55 209.05 272.02
Indowind Energy
Add to

ACTIONS

  • Only Buyers in Indowind Energy on NSE
  • Indowind Energy closes above 50-Day Moving Average of 3.94 today.
Power - Generation & Distribution 3,000 4.10 0.15 3.80
AVERAGE VOLUME
5-Day 54050.00
10-Day 25589.50
30-Day 47365.40
93276
3.77 3.94 3.72 3.57 14.14 0.18

03-May-21

3.50 0.05 (1.45%)

04-May-21

3.65 0.15 (4.29%)

05-May-21

3.80 0.15 (4.11%)

06-May-21

3.95 0.15 (3.95%)

07-May-21

4.10 0.15 (3.8%)

DELIVERY AVERAGES
3-Day 71.93%
5-Day 73.49%
8-Day 68.69%
68.00
4.10 3.80 4.08
AMSL
Add to

ACTIONS

  • AMSL closes above 50-Day Moving Average of 215.17 today.
  • AMSL closes above 30-Day Moving Average of 206.76 today.
Hospitals & Medical Services 1,557 221.55 8.05 3.77
AVERAGE VOLUME
5-Day 45665.20
10-Day 4092.30
30-Day 17288.23
34448
206.52 215.17 200.70 192.09 - 1.18

03-May-21

203.75 12.85 (6.73%)

04-May-21

201.55 -2.2 (-1.08%)

05-May-21

214.50 12.95 (6.43%)

06-May-21

213.50 -1 (-0.47%)

07-May-21

221.55 8.05 (3.77%)

DELIVERY AVERAGES
3-Day 69.14%
5-Day 67.54%
8-Day 69.67%
67.71
234.85 192.15 221.03
Glenmark
Add to
Pharmaceuticals 2,045 591.50 21.35 3.74
AVERAGE VOLUME
5-Day 5174466.40
10-Day 238896.30
30-Day 4460123.57
12763132
527.99 505.11 498.84 491.09 10.07 1.26

03-May-21

577.80 1 (0.17%)

04-May-21

558.15 -19.65 (-3.4%)

05-May-21

572.90 14.75 (2.64%)

06-May-21

570.15 -2.75 (-0.48%)

07-May-21

591.50 21.35 (3.74%)

DELIVERY AVERAGES
3-Day 20.79%
5-Day 20.13%
8-Day 20.10%
18.40
627.15 513.15 593.09
Reliance Home F
Add to

ACTIONS

  • Only Buyers in Reliance Home F on NSE
Finance - Housing 34,081 2.80 0.10 3.70
AVERAGE VOLUME
5-Day 2160949.60
10-Day 705862.40
30-Day 1644502.03
2491608
2.57 2.60 2.32 2.27 - 0.09

03-May-21

2.80 0.1 (3.7%)

04-May-21

2.70 -0.1 (-3.57%)

05-May-21

2.60 -0.1 (-3.7%)

06-May-21

2.70 0.1 (3.85%)

07-May-21

2.80 0.1 (3.7%)

DELIVERY AVERAGES
3-Day 59.36%
5-Day 57.03%
8-Day 58.04%
44.01
2.80 2.60 2.71
Suumaya Ind.
Add to

ACTIONS

  • Only Buyers in Suumaya Ind. on NSE
Miscellaneous 210 307.30 10.95 3.69
AVERAGE VOLUME
5-Day 45157.00
10-Day
30-Day 26256.63
114984
215.53 217.70 149.09 119.82 0 20.18

03-May-21

256.65 12.2 (4.99%)

04-May-21

269.45 12.8 (4.99%)

05-May-21

282.25 12.8 (4.75%)

06-May-21

296.35 14.1 (5%)

07-May-21

307.30 10.95 (3.69%)

DELIVERY AVERAGES
3-Day 65.46%
5-Day 67.50%
8-Day 66.25%
63.81
311.15 281.55 305.73
Ansal Propertie
Add to

ACTIONS

  • Only Sellers in Ansal Propertie on NSE
Construction & Contracting - Housing 1,113 5.70 0.20 3.64
AVERAGE VOLUME
5-Day 155216.40
10-Day 23428.40
30-Day 182912.67
191458
6.21 6.80 6.63 6.03 - 0.43

03-May-21

5.90 0 (0%)

04-May-21

5.70 -0.2 (-3.39%)

05-May-21

5.75 0.05 (0.88%)

06-May-21

5.50 -0.25 (-4.35%)

07-May-21

5.70 0.2 (3.64%)

DELIVERY AVERAGES
3-Day 68.85%
5-Day 72.49%
8-Day 72.72%
56.83
5.75 5.25 5.58
Rattan Power
Add to

ACTIONS

  • Only Buyers in Rattan Power on NSE
  • Rattan Power Block Deal on NSE||Qty: 200,000||Deal Price: 2.80||Value (cr): 0.06||Time: 09:16am
Power - Generation & Distribution 153,063 2.90 0.10 3.57
AVERAGE VOLUME
5-Day 8915856.00
10-Day 6493973.70
30-Day 6688891.73
11398988
2.67 2.72 2.55 2.66 - 0.3

03-May-21

2.80 0.1 (3.7%)

04-May-21

2.90 0.1 (3.57%)

05-May-21

2.90 0 (0%)

06-May-21

2.80 -0.1 (-3.45%)

07-May-21

2.90 0.1 (3.57%)

DELIVERY AVERAGES
3-Day 49.58%
5-Day 54.32%
8-Day 56.02%
43.32
2.90 2.70 2.87
Muthoot Finance
Add to

ACTIONS

  • Muthoot Finance closes above its 30-Day,150-Day,200-Day Moving Average today.
Finance - Investments 11,881 1,211.70 41.55 3.55
AVERAGE VOLUME
5-Day 805610.80
10-Day 27118.20
30-Day 991684.80
2141889
1185.21 1224.44 1207.53 1201.42 0.01 0

03-May-21

1159.70 2.3 (0.2%)

04-May-21

1149.20 -10.5 (-0.91%)

05-May-21

1150.75 1.55 (0.13%)

06-May-21

1170.15 19.4 (1.69%)

07-May-21

1211.70 41.55 (3.55%)

DELIVERY AVERAGES
3-Day 25.09%
5-Day 24.64%
8-Day 32.18%
21.97
1,287.15 1,053.15 1203.50
Gateway Distri
Add to

ACTIONS

  • Gateway Distri Dividend||Interim Dividend 50.00%||Announcement date: Apr 16, 2021||Record date: May 05, 2021||Ex-Div: May 04, 2021
Miscellaneous 176 258.95 8.85 3.54
AVERAGE VOLUME
5-Day 1862640.40
10-Day 118871.10
30-Day 541719.57
1320389
191.79 186.45 140.76 127.59 30.43 3.89

03-May-21

230.50 27.2 (13.38%)

04-May-21

243.05 12.55 (5.44%)

05-May-21

254.35 11.3 (4.65%)

06-May-21

250.10 -4.25 (-1.67%)

07-May-21

258.95 8.85 (3.54%)

DELIVERY AVERAGES
3-Day 52.39%
5-Day 45.37%
8-Day 37.53%
68.63
300.10 200.10 254.19
Navkar Corp
Add to

ACTIONS

  • Navkar Corp closes above 150-Day Moving Average of 35.04 today.
Transport & Logistics 3,961 35.80 1.20 3.47
AVERAGE VOLUME
5-Day 928844.20
10-Day 129340.20
30-Day 840968.80
2843784
34.03 36.67 35.04 32.94 32.25 0.3

03-May-21

34.75 0.75 (2.21%)

04-May-21

34.55 -0.2 (-0.58%)

05-May-21

34.30 -0.25 (-0.72%)

06-May-21

34.60 0.3 (0.87%)

07-May-21

35.80 1.2 (3.47%)

DELIVERY AVERAGES
3-Day 43.09%
5-Day 44.94%
8-Day 45.08%
42.33
41.50 27.70 35.12
DNL
Add to

ACTIONS

  • Only Buyers in DNL on BSE
  • DNL closes above 30-Day,50-Day Moving Average today.
Miscellaneous 315 92.45 3.05 3.41
AVERAGE VOLUME
5-Day 45190.20
10-Day 4748.80
30-Day 21372.47
53570
84.51 82.29 56.54 49.04 22.28 1.12

03-May-21

83.45 1.95 (2.39%)

04-May-21

81.35 -2.1 (-2.52%)

05-May-21

85.15 3.8 (4.67%)

06-May-21

89.40 4.25 (4.99%)

07-May-21

92.45 3.05 (3.41%)

DELIVERY AVERAGES
3-Day 80.07%
5-Day 81.92%
8-Day 81.87%
74.87
93.85 84.95 91.49
VLS Finance
Add to

ACTIONS

  • VLS Finance closes above 30-Day,50-Day Moving Average today.
Finance - Leasing & Hire Purchase 350 96.05 3.10 3.34
AVERAGE VOLUME
5-Day 183737.80
10-Day 14864.40
30-Day 77734.17
400332
84.27 85.77 74.02 69.30 1.96 0.42

03-May-21

88.95 2.35 (2.71%)

04-May-21

89.25 0.3 (0.34%)

05-May-21

88.70 -0.55 (-0.62%)

06-May-21

92.95 4.25 (4.79%)

07-May-21

96.05 3.1 (3.34%)

DELIVERY AVERAGES
3-Day 44.92%
5-Day 48.56%
8-Day 52.07%
46.52
111.50 74.40 97.97
Ponni Sugars(E)
Add to

ACTIONS

  • Only Buyers in Ponni Sugars(E) on NSE
Sugar 267 192.40 6.20 3.33
AVERAGE VOLUME
5-Day 116221.00
10-Day 14717.80
30-Day 29144.60
65011
161.16 157.09 157.43 158.79 6.45 0.61

03-May-21

209.35 34.2 (19.53%)

04-May-21

188.20 -21.15 (-10.1%)

05-May-21

192.15 3.95 (2.1%)

06-May-21

186.20 -5.95 (-3.1%)

07-May-21

192.40 6.2 (3.33%)

DELIVERY AVERAGES
3-Day 47.99%
5-Day 48.44%
8-Day 50.13%
53.42
223.40 149.00 195.13
SBI Life Insura
Add to

ACTIONS

  • SBI Life Insura Block Deal on NSE||Qty: 12,835||Deal Price: 1,006.45||Value (cr): 1.29||Time: 09:16am
Diversified 3,264 1,000.25 30.85 3.18
AVERAGE VOLUME
5-Day 6845410.80
10-Day 4278357.80
30-Day 2666855.83
11010394
914.66 908.42 870.41 866.56 0.07 0.01

03-May-21

958.60 29.9 (3.22%)

04-May-21

982.90 24.3 (2.53%)

05-May-21

973.10 -9.8 (-1%)

06-May-21

969.40 -3.7 (-0.38%)

07-May-21

1000.25 30.85 (3.18%)

DELIVERY AVERAGES
3-Day 15.65%
5-Day 21.28%
8-Day 24.61%
14.25
1,066.30 872.50 999.68
Sintex Plastics
Add to

ACTIONS

  • Sintex Plastics closes above 50-Day Moving Average of 3.41 today.
Plastics 1,604 3.25 0.10 3.17
AVERAGE VOLUME
5-Day 1132591.60
10-Day 455316.00
30-Day 1590105.53
1436435
3.28 3.38 3.03 2.90 - 0.42

03-May-21

3.20 -0.05 (-1.54%)

04-May-21

3.15 -0.05 (-1.56%)

05-May-21

3.20 0.05 (1.59%)

06-May-21

3.15 -0.05 (-1.56%)

07-May-21

3.25 0.1 (3.17%)

DELIVERY AVERAGES
3-Day 70.59%
5-Day 70.85%
8-Day 65.33%
70.75
3.45 2.85 3.20
Dharani Sugars
Add to

ACTIONS

  • Only Buyers in Dharani Sugars on NSE
Sugar 3,007 8.20 0.25 3.14
AVERAGE VOLUME
5-Day 133385.40
10-Day 29676.90
30-Day 45840.67
233221
6.66 6.66 5.64 5.66 1.9 -0.31

03-May-21

7.15 0.3 (4.38%)

04-May-21

7.50 0.35 (4.9%)

05-May-21

7.85 0.35 (4.67%)

06-May-21

7.95 0.1 (1.27%)

07-May-21

8.20 0.25 (3.14%)

DELIVERY AVERAGES
3-Day 63.39%
5-Day 66.50%
8-Day 67.15%
69.41
8.30 7.60 8.20
Alps Industries
Add to

ACTIONS

  • Alps Industries closes above 30-Day,150-Day Moving Average today.
Textiles - General 1,000 1.65 0.05 3.13
AVERAGE VOLUME
5-Day 10478.00
10-Day 4778.70
30-Day 10526.67
9951
1.62 1.73 1.62 1.53 - -0.01

03-May-21

1.60 0.05 (3.23%)

04-May-21

1.60 0 (0%)

05-May-21

1.60 0 (0%)

06-May-21

1.60 0 (0%)

07-May-21

1.65 0.05 (3.13%)

DELIVERY AVERAGES
3-Day 95.20%
5-Day 84.75%
8-Day 83.23%
100
1.65 1.55 1.65
Triveni Engg
Add to

ACTIONS

  • Buy Triveni Engineering and Industries: target of Rs 125: Sharekhan
Sugar 4,345 139.90 4.25 3.13
AVERAGE VOLUME
5-Day 3225399.40
10-Day 148235.80
30-Day 1760446.23
3839127
104.04 97.51 80.68 78.04 9.63 2.66

03-May-21

142.25 19.8 (16.17%)

04-May-21

127.65 -14.6 (-10.26%)

05-May-21

132.90 5.25 (4.11%)

06-May-21

135.65 2.75 (2.07%)

07-May-21

139.90 4.25 (3.13%)

DELIVERY AVERAGES
3-Day 39.86%
5-Day 39.47%
8-Day 38.85%
34.02
162.75 108.55 143.64
Lloyds Steels
Add to

ACTIONS

  • Only Buyers in Lloyds Steels on NSE
  • Only Buyers in Lloyds Steels on NSE
Steel - Medium & Small 1,518,996 1.70 0.05 3.03
AVERAGE VOLUME
5-Day 752937.00
10-Day 2018696.70
30-Day 1787420.83
1090339
1.26 1.23 0.97 0.93 85 1.36

03-May-21

1.50 0.05 (3.45%)

04-May-21

1.55 0.05 (3.33%)

05-May-21

1.60 0.05 (3.23%)

06-May-21

1.65 0.05 (3.13%)

07-May-21

1.70 0.05 (3.03%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 78.50%
100
1.70 1.60 1.70
Hind Motors
Add to

ACTIONS

  • Hind Motors closes above 30-Day Moving Average of 6.69 today.
Auto - Cars & Jeeps 250 6.80 0.20 3.03
AVERAGE VOLUME
5-Day 78161.40
10-Day 17618.70
30-Day 87302.23
138488
6.69 6.90 6.44 6.30 75.56 -3.68

03-May-21

6.75 0 (0%)

04-May-21

6.70 -0.05 (-0.74%)

05-May-21

6.60 -0.1 (-1.49%)

06-May-21

6.60 0 (0%)

07-May-21

6.80 0.2 (3.03%)

DELIVERY AVERAGES
3-Day 73.70%
5-Day 74.02%
8-Day 70.59%
79.46
6.90 6.30 6.80
Prakash Ind
Add to

ACTIONS

  • Hot Stocks | Can bet on Prakash Industries, Happiest Minds Technologies, Sun Pharma for short term
Diversified 50 90.95 2.65 3.00
AVERAGE VOLUME
5-Day 4589325.00
10-Day 434765.80
30-Day 3372216.93
7256317
78.66 71.59 56.90 53.13 26.36 0.56

03-May-21

84.60 3.85 (4.77%)

04-May-21

86.50 1.9 (2.25%)

05-May-21

89.60 3.1 (3.58%)

06-May-21

88.30 -1.3 (-1.45%)

07-May-21

90.95 2.65 (3%)

DELIVERY AVERAGES
3-Day 38.80%
5-Day 38.19%
8-Day 38.02%
38.09
105.95 70.65 89.86
Ajmera Realty
Add to

ACTIONS

  • Ajmera Realty closes above 30-Day,150-Day Moving Average today.
Construction & Contracting - Real Estate 72 117.10 3.40 2.99
AVERAGE VOLUME
5-Day 100098.40
10-Day 12915.70
30-Day 68830.37
347001
114.22 119.74 115.40 107.75 23.7 0.71

03-May-21

111.10 0.15 (0.14%)

04-May-21

114.05 2.95 (2.66%)

05-May-21

112.15 -1.9 (-1.67%)

06-May-21

113.70 1.55 (1.38%)

07-May-21

117.10 3.4 (2.99%)

DELIVERY AVERAGES
3-Day 25.14%
5-Day 27.04%
8-Day 29.46%
22.98
136.40 91.00 119.68
DLF
Add to

ACTIONS

  • DLF Block Deal on NSE||Qty: 43,563||Deal Price: 280.75||Value (cr): 1.22||Time: 09:16am
Construction & Contracting - Real Estate 6,427 257.95 7.45 2.97
AVERAGE VOLUME
5-Day 7764042.40
10-Day 373552.60
30-Day 9144452.83
17385575
261.89 279.88 239.74 217.62 - 2.38

03-May-21

247.85 0.55 (0.22%)

04-May-21

245.90 -1.95 (-0.79%)

05-May-21

248.45 2.55 (1.04%)

06-May-21

250.50 2.05 (0.83%)

07-May-21

257.95 7.45 (2.97%)

DELIVERY AVERAGES
3-Day 11.28%
5-Day 17.62%
8-Day 20.01%
11.57
275.55 225.45 258.68
Hercules Hoists
Add to

ACTIONS

  • Hercules Hoists closes above 50-Day Moving Average of 118.96 today.
Engineering 589 120.85 3.45 2.94
AVERAGE VOLUME
5-Day 83657.80
10-Day 6460.10
30-Day 78495.37
317283
115.84 118.96 112.62 106.48 35.75 1.15

03-May-21

118.35 1.3 (1.11%)

04-May-21

118.10 -0.25 (-0.21%)

05-May-21

117.10 -1 (-0.85%)

06-May-21

117.40 0.3 (0.26%)

07-May-21

120.85 3.45 (2.94%)

DELIVERY AVERAGES
3-Day 31.66%
5-Day 33.64%
8-Day 37.36%
28.84
140.85 93.95 123.25
Orient Cement
Add to

ACTIONS

  • Orient Cement closes above 30-Day,50-Day Moving Average today.
  • Orient Cement closes above 30-Day,50-Day Moving Average today.
Cement - Major 3,781 118.10 3.35 2.92
AVERAGE VOLUME
5-Day 2054415.60
10-Day 116877.10
30-Day 1138078.07
2230504
104.22 101.99 84.73 80.04 15.28 2.16

03-May-21

111.55 6.3 (5.99%)

04-May-21

109.05 -2.5 (-2.24%)

05-May-21

111.05 2 (1.83%)

06-May-21

114.75 3.7 (3.33%)

07-May-21

118.10 3.35 (2.92%)

DELIVERY AVERAGES
3-Day 50.30%
5-Day 46.61%
8-Day 46.12%
43.35
137.70 91.80 117.69
Jyothy Labs
Add to

ACTIONS

  • Jyothy Labs closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Personal Care 29 147.05 4.00 2.80
AVERAGE VOLUME
5-Day 331974.00
10-Day 329164.10
30-Day 582514.67
598485
143.33 145.00 145.48 144.07 28.5 7.27

03-May-21

144.30 -1.95 (-1.33%)

04-May-21

142.20 -2.1 (-1.46%)

05-May-21

141.85 -0.35 (-0.25%)

06-May-21

143.05 1.2 (0.85%)

07-May-21

147.05 4 (2.8%)

DELIVERY AVERAGES
3-Day 43.86%
5-Day 46.56%
8-Day 54.14%
38.68
171.65 114.45 146.66
BL Kashyap
Add to

ACTIONS

  • Only Buyers in BL Kashyap on NSE
4,256 16.75 0.45 2.76
AVERAGE VOLUME
5-Day 143688.00
10-Day 63260.00
30-Day 219632.70
236474
17.27 17.18 11.39 10.21 - 0.72

03-May-21

15.05 -0.7 (-4.44%)

04-May-21

15.25 0.2 (1.33%)

05-May-21

15.65 0.4 (2.62%)

06-May-21

16.30 0.65 (4.15%)

07-May-21

16.75 0.45 (2.76%)

DELIVERY AVERAGES
3-Day 82.46%
5-Day 80.25%
8-Day 77.46%
87.52
17.10 15.50 16.56
Ruchira Papers
Add to

ACTIONS

  • Ruchira Papers closes above 50-Day Moving Average of 64.67 today.
  • Ruchira Papers closes below 50-Day Moving Average of 64.66 today.
Paper 1,939 65.45 1.75 2.75
AVERAGE VOLUME
5-Day 141558.60
10-Day 9035.30
30-Day 61918.70
85274
62.32 64.67 59.54 57.89 - 0.6

03-May-21

62.80 -0.65 (-1.02%)

04-May-21

67.15 4.35 (6.93%)

05-May-21

64.45 -2.7 (-4.02%)

06-May-21

63.70 -0.75 (-1.16%)

07-May-21

65.45 1.75 (2.75%)

DELIVERY AVERAGES
3-Day 55.03%
5-Day 43.51%
8-Day 45.99%
59.95
76.40 51.00 65.86
Uttam Sugar
Add to

ACTIONS

  • Only Sellers in Uttam Sugar on NSE
Sugar 1,669 143.15 3.80 2.73
AVERAGE VOLUME
5-Day 1107535.00
10-Day 85680.80
30-Day 399546.67
357743
106.08 103.35 96.14 92.97 8.17 1.91

03-May-21

157.60 26 (19.76%)

04-May-21

141.85 -15.75 (-9.99%)

05-May-21

143.95 2.1 (1.48%)

06-May-21

139.35 -4.6 (-3.2%)

07-May-21

143.15 3.8 (2.73%)

DELIVERY AVERAGES
3-Day 33.48%
5-Day 32.79%
8-Day 33.21%
37.71
153.25 125.45 144.22
Macpower
Add to

ACTIONS

  • Macpower closes below 150-Day Moving Average of 86.06 today.
Machine Tools 50 85.30 2.25 2.71
AVERAGE VOLUME
5-Day 8874.60
10-Day
30-Day 8251.57
7080
88.15 90.67 86.11 81.07 67.17 1.3

03-May-21

87.30 -1.8 (-2.02%)

04-May-21

86.75 -0.55 (-0.63%)

05-May-21

86.25 -0.5 (-0.58%)

06-May-21

83.05 -3.2 (-3.71%)

07-May-21

85.30 2.25 (2.71%)

DELIVERY AVERAGES
3-Day 85.77%
5-Day 88.09%
8-Day 86.14%
90.85
87.20 78.90 86.90
Rohit Ferro Tec
Add to

ACTIONS

  • Only Buyers in Rohit Ferro Tec on NSE
  • Only Buyers in Rohit Ferro Tec on NSE
Mining & Minerals 160,000 1.90 0.05 2.70
AVERAGE VOLUME
5-Day 5849.00
10-Day 34741.80
30-Day 14436.17
6618
1.68 2.06 1.43 1.36 - -0.01

03-May-21

1.70 0.05 (3.03%)

04-May-21

1.75 0.05 (2.94%)

05-May-21

1.80 0.05 (2.86%)

06-May-21

1.85 0.05 (2.78%)

07-May-21

1.90 0.05 (2.7%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 97.68%
100
1.90 1.80 1.90
Mawana Sugars
Add to

ACTIONS

  • Only Buyers in Mawana Sugars on BSE
  • Only Buyers in Mawana Sugars on NSE
Sugar 2,789 49.55 1.30 2.69
AVERAGE VOLUME
5-Day 437438.20
10-Day 39485.50
30-Day 155628.20
413597
39.79 39.51 32.92 31.65 - 0.61

03-May-21

45.95 2.15 (4.91%)

04-May-21

47.40 1.45 (3.16%)

05-May-21

49.75 2.35 (4.96%)

06-May-21

48.25 -1.5 (-3.02%)

07-May-21

49.55 1.3 (2.69%)

DELIVERY AVERAGES
3-Day 56.13%
5-Day 52.07%
8-Day 54.23%
52.50
50.65 45.85 50.11
JK Lakshmi Cem
Add to

ACTIONS

  • JK Lakshmi Cem closes above 30-Day,50-Day Moving Average today.
  • JK Lakshmi Cem closes below 30-Day,50-Day Moving Average today.
Cement - Major 491 418.45 10.90 2.67
AVERAGE VOLUME
5-Day 245539.60
10-Day 15918.50
30-Day 360152.03
211750
411.33 410.48 353.46 333.55 15.01 2.87

03-May-21

404.95 2.2 (0.55%)

04-May-21

415.35 10.4 (2.57%)

05-May-21

416.25 0.9 (0.22%)

06-May-21

407.55 -8.7 (-2.09%)

07-May-21

418.45 10.9 (2.67%)

DELIVERY AVERAGES
3-Day 45.22%
5-Day 43.29%
8-Day 45.84%
43.19
489.05 326.05 414.84
Refex Ind
Add to

ACTIONS

  • Only Buyers in Refex Ind on NSE
Chemicals 300 135.85 3.50 2.64
AVERAGE VOLUME
5-Day 362650.00
10-Day 87671.70
30-Day 626658.27
536265
109.60 100.70 87.20 77.49 9.66 4.22

03-May-21

132.00 4.9 (3.86%)

04-May-21

128.35 -3.65 (-2.77%)

05-May-21

133.65 5.3 (4.13%)

06-May-21

132.35 -1.3 (-0.97%)

07-May-21

135.85 3.5 (2.64%)

DELIVERY AVERAGES
3-Day 39.64%
5-Day 44.24%
8-Day 41.11%
45.29
145.55 119.15 137.22
SKF India
Add to

ACTIONS

  • SKF India closes above 50-Day Moving Average of 2237.82 today.
Bearings 1 2,293.35 58.85 2.63
AVERAGE VOLUME
5-Day 26983.40
10-Day 2408.50
30-Day 24373.13
24787
2202.84 2220.53 1874.52 1792.45 0.04 0.01

03-May-21

2249.35 12.8 (0.57%)

04-May-21

2238.40 -10.95 (-0.49%)

05-May-21

2229.55 -8.85 (-0.4%)

06-May-21

2234.50 4.95 (0.22%)

07-May-21

2293.35 58.85 (2.63%)

DELIVERY AVERAGES
3-Day 64.92%
5-Day 51.73%
8-Day 53.54%
64.63
2,681.40 1,787.60 2279.27
Bajaj Finserv