Moneycontrol
Get App

You are Here : Only Buyers NSE

Only Buyers - NSE
| 24 Apr 15:57

Check out which stocks are locked on the upper circuit or have only buyers in the stocks. You can see the number of pending buy orders and get a sense of the extent of the un-satisfied demand. This demand could follow on to the next day, leading to a further rise in price. You can also monitor the number of pending buy orders closely and any reduction in this number would alert you towards an increase in supply or a reduction in its demand. It is very useful for investors who are looking to sell or buy a stock that is locked on circuit.

Stocks where there are only bids present but no offers for the shares.


Company Name Sector Bid Qty Last Price Diff % Chg 5 Day Performance
Naga Dhunseri
Add to

ACTIONS

  • Naga Dhunseri closes above 30-Day,50-Day Moving Average today.
Plantations - Tea & Coffee 1,421 928.60 154.75 20.00
AVERAGE VOLUME
5-Day 210.40
10-Day
30-Day 123.30
8294
753.43 744.06 811.76 887.22 51.42 1.05

16-Apr-19

765.40 33.1 (4.52%)

18-Apr-19

715.70 -49.7 (-6.49%)

22-Apr-19

769.05 53.35 (7.45%)

23-Apr-19

773.85 4.8 (0.62%)

24-Apr-19

928.60 154.75 (20%)

DELIVERY AVERAGES
3-Day 41.77%
5-Day 45.25%
8-Day 47.87%
76.92
928.60 619.10 923.66
Dhunseri Tea
Add to

ACTIONS

  • Only Buyers in Dhunseri Tea on NSE
  • Dhunseri Tea closes below 150-Day Moving Average of 242.27 today.
Plantations - Tea & Coffee 68,603 274.85 45.80 20.00
AVERAGE VOLUME
5-Day 8723.00
10-Day 777.20
30-Day 2666.87
48920
227.93 223.62 241.65 253.44 30.99 0.31

16-Apr-19

254.05 32.8 (14.82%)

18-Apr-19

248.65 -5.4 (-2.13%)

22-Apr-19

239.70 -8.95 (-3.6%)

23-Apr-19

229.05 -10.65 (-4.44%)

24-Apr-19

274.85 45.8 (20%)

DELIVERY AVERAGES
3-Day 55.69%
5-Day 44.02%
8-Day 45.25%
69.46
274.85 183.25 271.52
Dhunseri Invest
Add to

ACTIONS

  • Only Buyers in Dhunseri Invest on NSE
Finance - General 23,981 315.15 52.50 19.99
AVERAGE VOLUME
5-Day 1365.60
10-Day 864.90
30-Day 1153.23
15547
266.16 259.75 264.66 274.18 16.91 0.7

16-Apr-19

272.75 0.35 (0.13%)

18-Apr-19

269.75 -3 (-1.1%)

22-Apr-19

266.80 -2.95 (-1.09%)

23-Apr-19

262.65 -4.15 (-1.56%)

24-Apr-19

315.15 52.5 (19.99%)

DELIVERY AVERAGES
3-Day 62.33%
5-Day 59.94%
8-Day 56.04%
74.77
315.15 210.15 309.29
Dhunseri Ventur
Add to

ACTIONS

  • Only Buyers in Dhunseri Ventur on NSE
  • Dhunseri Ventur closes below 30-Day Moving Average of 92.58 today.
Petrochemicals 14,140 108.65 18.10 19.99
AVERAGE VOLUME
5-Day 5551.80
10-Day 1509.80
30-Day 7746.67
276353
92.83 90.58 97.82 101.30 9.22 0.46

16-Apr-19

95.10 2.3 (2.48%)

18-Apr-19

93.65 -1.45 (-1.52%)

22-Apr-19

91.05 -2.6 (-2.78%)

23-Apr-19

90.55 -0.5 (-0.55%)

24-Apr-19

108.65 18.1 (19.99%)

DELIVERY AVERAGES
3-Day 76.11%
5-Day 64.10%
8-Day 64.29%
90.17
108.65 72.45 107.79
MRO-TEK
Add to

ACTIONS

  • Only Buyers in MRO-TEK on NSE
Computers - Hardware 35,311 36.65 6.10 19.97
AVERAGE VOLUME
5-Day 2931.60
10-Day 917.90
30-Day 1560.57
22919
37.24 37.96 41.84 41.08 16.58 5.08

16-Apr-19

34.60 -0.85 (-2.4%)

18-Apr-19

34.10 -0.5 (-1.45%)

22-Apr-19

33.25 -0.85 (-2.49%)

23-Apr-19

30.55 -2.7 (-8.12%)

24-Apr-19

36.65 6.1 (19.97%)

DELIVERY AVERAGES
3-Day 63.40%
5-Day 66.09%
8-Day 66.67%
60.27
36.65 24.45 34.98
Landmark Prop
Add to

ACTIONS

  • Only Buyers in Landmark Prop on BSE
  • Only Buyers in Landmark Prop on NSE
Construction & Contracting - Real Estate 60,480 6.50 1.05 19.27
AVERAGE VOLUME
5-Day 322248.00
10-Day 12840.30
30-Day 98901.17
855938
4.00 3.96 4.11 3.86 0 1.43

16-Apr-19

3.70 -0.3 (-7.5%)

18-Apr-19

4.10 0.4 (10.81%)

22-Apr-19

4.55 0.45 (10.98%)

23-Apr-19

5.45 0.9 (19.78%)

24-Apr-19

6.50 1.05 (19.27%)

DELIVERY AVERAGES
3-Day 44.87%
5-Day 47.20%
8-Day 46.94%
38.48
6.50 4.40 6.16
Lloyds Steels
Add to

ACTIONS

  • Only Buyers in Lloyds Steels on NSE
  • Lloyds Steels Block Deal on NSE||Qty: 750,000||Deal Price: 0.60||Value (cr): 0.05||Time: 09:31am
Steel - Medium & Small 4 0.70 0.10 16.67
AVERAGE VOLUME
5-Day
10-Day
30-Day
11023451
0.92 0.95 1.13 1.13 14 0.59

16-Apr-19

0.75 -0.05 (-6.25%)

18-Apr-19

0.75 0 (0%)

22-Apr-19

0.70 -0.05 (-6.67%)

23-Apr-19

0.60 -0.1 (-14.29%)

24-Apr-19

0.70 0.1 (16.67%)

DELIVERY AVERAGES
3-Day 80.73%
5-Day 82.47%
8-Day 80.91%
84.96
0.70 0.50 0.66
Banaras Beads
Add to

ACTIONS

  • Banaras Beads closes below 50-Day Moving Average of 43.78 today.
Miscellaneous 39 47.55 6.20 14.99
AVERAGE VOLUME
5-Day 1149.60
10-Day 743.70
30-Day 3546.77
14497
44.92 43.77 46.52 47.55 39.3 0.71

16-Apr-19

44.00 -0.3 (-0.68%)

18-Apr-19

43.90 -0.1 (-0.23%)

22-Apr-19

43.35 -0.55 (-1.25%)

23-Apr-19

41.35 -2 (-4.61%)

24-Apr-19

47.55 6.2 (14.99%)

DELIVERY AVERAGES
3-Day 81.14%
5-Day 70.13%
8-Day 63.94%
71.06
49.60 33.10 46.56
Reliance Nippon
Add to

ACTIONS

  • Reliance Nippon closes above 50-Day,200-Day Moving Average today.
Miscellaneous 98,007 208.40 20.10 10.67
AVERAGE VOLUME
5-Day 652096.60
10-Day 21176.60
30-Day 764498.03
3786995
196.46 187.95 171.93 187.61 26.38 5.68

16-Apr-19

198.65 1.95 (0.99%)

18-Apr-19

190.80 -7.85 (-3.95%)

22-Apr-19

184.70 -6.1 (-3.2%)

23-Apr-19

188.30 3.6 (1.95%)

24-Apr-19

208.40 20.1 (10.67%)

DELIVERY AVERAGES
3-Day 70.62%
5-Day 69.36%
8-Day 66.69%
70.75
225.95 150.65 204.58
Rel Capital
Add to

ACTIONS

  • Rel Capital Bulk Deal on NSE on Apr-23||Client: ALPHAGREP SECURITIES PRIVATE LIMITED||Tran: Buy||Qty: 1815906||Traded@ 141.04||Close@ 143.95
  • Rel Capital Bulk Deal on NSE on Apr-23||Client: ALPHAGREP SECURITIES PRIVATE LIMITED||Tran: Sell||Qty: 1816780||Traded@ 141.08||Close@ 143.95
Finance - Investments 76,684 155.10 11.15 7.75
AVERAGE VOLUME
5-Day 25437526.60
10-Day 1640678.90
30-Day 13622243.97
34564799
183.30 174.60 218.17 266.61 6.44 0.28

16-Apr-19

171.65 -13.3 (-7.19%)

18-Apr-19

151.45 -20.2 (-11.77%)

22-Apr-19

133.00 -18.45 (-12.18%)

23-Apr-19

143.95 10.95 (8.23%)

24-Apr-19

155.10 11.15 (7.75%)

DELIVERY AVERAGES
3-Day 11.32%
5-Day 12.56%
8-Day 11.24%
5.47
158.30 129.60 148.22
Crompton Greave
Add to

ACTIONS

  • CG Power closes above 200-Day Moving Average of 46.63 today.
Electric Equipment 39,639 37.55 2.55 7.29
AVERAGE VOLUME
5-Day 10029213.40
10-Day 1165211.80
30-Day 14947925.27
18288647
40.79 37.39 39.75 44.68 - 0.61

16-Apr-19

38.65 -0.1 (-0.26%)

18-Apr-19

36.90 -1.75 (-4.53%)

22-Apr-19

34.35 -2.55 (-6.91%)

23-Apr-19

35.00 0.65 (1.89%)

24-Apr-19

37.55 2.55 (7.29%)

DELIVERY AVERAGES
3-Day 30.98%
5-Day 25.41%
8-Day 22.88%
41.16
38.50 31.50 37.03
Pokarna
Add to

ACTIONS

  • Pokarna closes above 30-Day Moving Average of 175.56 today.
Ceramics & Granite 3,135 188.90 12.70 7.21
AVERAGE VOLUME
5-Day 7821.40
10-Day 1230.00
30-Day 58595.80
95477
176.09 170.85 160.37 158.76 68.94 4.4

16-Apr-19

180.75 -1.05 (-0.58%)

18-Apr-19

178.70 -2.05 (-1.13%)

22-Apr-19

174.80 -3.9 (-2.18%)

23-Apr-19

176.20 1.4 (0.8%)

24-Apr-19

188.90 12.7 (7.21%)

DELIVERY AVERAGES
3-Day 64.65%
5-Day 65.53%
8-Day 63.33%
57.14
211.40 141.00 186.12
Infibeam Avenue
Add to

ACTIONS

  • Infibeam Avenue closes above 30-Day Moving Average of 41.58 today.
Miscellaneous 241,760 46.45 2.85 6.54
AVERAGE VOLUME
5-Day 20163265.20
10-Day 1740566.70
30-Day 12524556.73
12468997
44.17 41.17 56.00 89.35 516.11 1.21

16-Apr-19

51.70 0.45 (0.88%)

18-Apr-19

50.05 -1.65 (-3.19%)

22-Apr-19

47.55 -2.5 (-5%)

23-Apr-19

43.60 -3.95 (-8.31%)

24-Apr-19

46.45 2.85 (6.54%)

DELIVERY AVERAGES
3-Day 18.40%
5-Day 17.24%
8-Day 17.47%
19.03
47.95 39.25 45.75
BLS Internation
Add to

ACTIONS

  • BLS Internation closes above 200-Day Moving Average of 135.55 today.
Miscellaneous 4,427 134.75 8.25 6.52
AVERAGE VOLUME
5-Day 46946.80
10-Day 8980.20
30-Day 133596.40
206779
123.39 114.96 122.21 134.14 99.08 54.55

16-Apr-19

128.70 1.9 (1.5%)

18-Apr-19

130.30 1.6 (1.24%)

22-Apr-19

126.70 -3.6 (-2.76%)

23-Apr-19

126.50 -0.2 (-0.16%)

24-Apr-19

134.75 8.25 (6.52%)

DELIVERY AVERAGES
3-Day 54.56%
5-Day 46.10%
8-Day 47.89%
58.34
151.80 101.20 134.28
Radico Khaitan
Add to

ACTIONS

  • Radico Khaitan closes below 30-Day Moving Average of 390.69 today.
Breweries & Distilleries 7,754 371.00 21.85 6.26
AVERAGE VOLUME
5-Day 881339.40
10-Day 50240.70
30-Day 558707.47
1191325
384.06 385.72 391.01 397.05 27.02 4.33

16-Apr-19

352.00 -8.25 (-2.29%)

18-Apr-19

333.55 -18.45 (-5.24%)

22-Apr-19

340.35 6.8 (2.04%)

23-Apr-19

349.15 8.8 (2.59%)

24-Apr-19

371.00 21.85 (6.26%)

DELIVERY AVERAGES
3-Day 52.35%
5-Day 53.52%
8-Day 53.13%
61.17
418.95 279.35 363.44
HOV Services
Add to

ACTIONS

  • HOV Services closes above 30-Day Moving Average of 140.11 today.
Computers - Software Medium & Small 275 148.80 8.40 5.98
AVERAGE VOLUME
5-Day 117632.20
10-Day 16642.90
30-Day 52352.00
101268
141.38 139.14 162.51 174.14 - 2.37

16-Apr-19

149.15 -5.3 (-3.43%)

18-Apr-19

145.20 -3.95 (-2.65%)

22-Apr-19

146.15 0.95 (0.65%)

23-Apr-19

140.40 -5.75 (-3.93%)

24-Apr-19

148.80 8.4 (5.98%)

DELIVERY AVERAGES
3-Day 40.08%
5-Day 17.26%
8-Day 19.40%
60.06
168.45 112.35 149.51
HPCL
Add to

ACTIONS

  • HPCL closes above 50-Day Moving Average of 251.53 today.
  • Kotak Equities bearish on OMCs, reiterates 'buy' call for GAIL and ONGC
Refineries 6,593 268.80 13.95 5.47
AVERAGE VOLUME
5-Day 7324450.80
10-Day 441685.30
30-Day 7653828.17
9108180
267.44 252.17 240.11 247.50 8.52 1.71

16-Apr-19

264.65 7.55 (2.94%)

18-Apr-19

266.60 1.95 (0.74%)

22-Apr-19

249.90 -16.7 (-6.26%)

23-Apr-19

254.85 4.95 (1.98%)

24-Apr-19

268.80 13.95 (5.47%)

DELIVERY AVERAGES
3-Day 49.53%
5-Day 49.87%
8-Day 44.66%
53.95
280.30 229.40 263.66
Hotel Leela
Add to

ACTIONS

  • Hotel Leela closes below 30-Day Moving Average of 11.51 today.
  • Only Sellers in Hotel Leela on NSE
Hotels 81,001 10.95 0.55 5.29
AVERAGE VOLUME
5-Day 350397.00
10-Day 38972.50
30-Day 747367.20
1155103
11.06 11.35 13.26 13.99 - 1.8

16-Apr-19

10.60 0 (0%)

18-Apr-19

10.55 -0.05 (-0.47%)

22-Apr-19

10.55 0 (0%)

23-Apr-19

10.40 -0.15 (-1.42%)

24-Apr-19

10.95 0.55 (5.29%)

DELIVERY AVERAGES
3-Day 62.03%
5-Day 68.09%
8-Day 62.94%
57.71
11.40 9.40 10.71
NIIT
Add to

ACTIONS

  • Only Buyers in NIIT on NSE
  • NIIT Block Deal on NSE||Qty: 991,836||Deal Price: 114.15||Value (cr): 11.32||Time: 09:58am
Computers - Software - Training 54,035 111.70 5.60 5.28
AVERAGE VOLUME
5-Day 1768438.80
10-Day 911863.00
30-Day 3194907.60
2428482
97.87 92.07 85.36 87.66 63.83 2.36

16-Apr-19

108.95 -3 (-2.68%)

18-Apr-19

104.60 -4.35 (-3.99%)

22-Apr-19

105.20 0.6 (0.57%)

23-Apr-19

106.10 0.9 (0.86%)

24-Apr-19

111.70 5.6 (5.28%)

DELIVERY AVERAGES
3-Day 42.64%
5-Day 46.63%
8-Day 30.52%
30.70
127.30 84.90 109.28
Rohit Ferro Tec
Add to

ACTIONS

  • Only Buyers in Rohit Ferro Tec on NSE
  • Only Buyers in Rohit Ferro Tec on NSE
Mining & Minerals 2,000 1.00 0.05 5.26
AVERAGE VOLUME
5-Day 8118.60
10-Day 1683.80
30-Day 6743.60
1300
1.08 1.14 1.64 1.81 - -0.01

16-Apr-19

1.00 0 (0%)

18-Apr-19

0.95 -0.05 (-5%)

22-Apr-19

0.90 -0.05 (-5.26%)

23-Apr-19

0.95 0.05 (5.56%)

24-Apr-19

1.00 0.05 (5.26%)

DELIVERY AVERAGES
3-Day 91.76%
5-Day 92.27%
8-Day 93.07%
84.20
1.00 0.90 1.00
Kiri Industries
Add to

ACTIONS

  • Kiri Industries closes above 200-Day Moving Average of 482.40 today.
Dyes & Pigments 2,366 551.25 27.20 5.19
AVERAGE VOLUME
5-Day 146583.40
10-Day 41504.40
30-Day 243869.17
276527
519.66 471.16 464.52 488.37 14.08 3.86

16-Apr-19

572.70 1.3 (0.23%)

18-Apr-19

557.35 -15.35 (-2.68%)

22-Apr-19

545.20 -12.15 (-2.18%)

23-Apr-19

524.05 -21.15 (-3.88%)

24-Apr-19

551.25 27.2 (5.19%)

DELIVERY AVERAGES
3-Day 47.26%
5-Day 34.16%
8-Day 25.73%
57.68
628.85 419.25 551.77
Bandhan Bank
Add to

ACTIONS

  • Bandhan Bank closes above 200-Day Moving Average of 526.30 today.
Banks - Private Sector 6,729 605.50 29.75 5.17
AVERAGE VOLUME
5-Day 787812.60
10-Day 37531.90
30-Day 728749.87
2421671
530.59 510.55 487.27 527.84 42.79 7.7

16-Apr-19

557.75 23 (4.3%)

18-Apr-19

567.95 10.2 (1.83%)

22-Apr-19

562.55 -5.4 (-0.95%)

23-Apr-19

575.75 13.2 (2.35%)

24-Apr-19

605.50 29.75 (5.17%)

DELIVERY AVERAGES
3-Day 47.56%
5-Day 45.95%
8-Day 47.21%
66.43
690.90 460.60 597.11
Sequent Scienti
Add to

ACTIONS

  • Buy Sequent Scientific; target of Rs 116: Joindre Capital Services
Pharmaceuticals 4,743 72.65 3.50 5.06
AVERAGE VOLUME
5-Day 224246.20
10-Day 41841.20
30-Day 765259.77
636654
73.12 71.74 67.22 64.68 4.52 1.89

16-Apr-19

69.30 -0.15 (-0.22%)

18-Apr-19

69.65 0.35 (0.51%)

22-Apr-19

69.20 -0.45 (-0.65%)

23-Apr-19

69.15 -0.05 (-0.07%)

24-Apr-19

72.65 3.5 (5.06%)

DELIVERY AVERAGES
3-Day 62.36%
5-Day 65.06%
8-Day 61.42%
76.52
82.95 55.35 71.65
Balaxi Ventures
Add to

ACTIONS

  • Only Buyers in Balaxi Ventures on NSE
  • Only Buyers in Balaxi Ventures on NSE
Rubber 3,847 82.30 3.90 4.97
AVERAGE VOLUME
5-Day 2808.40
10-Day
30-Day 1301.77
1260
43.46 38.91 25.58 23.07 23.58 16.11

16-Apr-19

67.80 3.2 (4.95%)

18-Apr-19

71.15 3.35 (4.94%)

22-Apr-19

74.70 3.55 (4.99%)

23-Apr-19

78.40 3.7 (4.95%)

24-Apr-19

82.30 3.9 (4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
82.30 74.50 82.30
PC Jeweller
Add to

ACTIONS

  • PC Jeweller Block Deal on NSE||Qty: 490,889||Deal Price: 128.00||Value (cr): 6.28||Time: 09:29am
Diamond Cutting & Jewellery & Precious Metals 17,127 133.20 6.30 4.96
AVERAGE VOLUME
5-Day 94769343.40
10-Day 5908293.50
30-Day 30296753.90
48254789
94.96 85.26 76.86 82.06 10.68 1.34

16-Apr-19

145.95 19.9 (15.79%)

18-Apr-19

145.15 -0.8 (-0.55%)

22-Apr-19

129.20 -15.95 (-10.99%)

23-Apr-19

126.90 -2.3 (-1.78%)

24-Apr-19

133.20 6.3 (4.96%)

DELIVERY AVERAGES
3-Day 6.46%
5-Day 7.07%
8-Day 8.09%
4.86
139.55 114.25 133.68
JBF Industries
Add to

ACTIONS

  • Only Buyers in JBF Industries on NSE
  • JBF Industries closes above 50-Day Moving Average of 20.81 today.
Textiles - Manmade 15,453 22.75 1.05 4.84
AVERAGE VOLUME
5-Day 83263.20
10-Day 31943.70
30-Day 113990.73
35876
23.09 20.97 22.05 25.36 - 0.13

16-Apr-19

24.80 -1.3 (-4.98%)

18-Apr-19

22.35 -2.45 (-9.88%)

22-Apr-19

20.70 -1.65 (-7.38%)

23-Apr-19

21.70 1 (4.83%)

24-Apr-19

22.75 1.05 (4.84%)

DELIVERY AVERAGES
3-Day 70.46%
5-Day 70.59%
8-Day 67.95%
69.08
22.75 20.65 22.49
Sakuma Exports
Add to

ACTIONS

  • SEL closes above 50-Day Moving Average of 33.58 today.
Miscellaneous 2,751 31.60 1.45 4.81
AVERAGE VOLUME
5-Day 203937.60
10-Day 61756.60
30-Day 556965.13
398288
30.70 32.50 29.22 26.38 19.04 3.96

16-Apr-19

31.05 -0.6 (-1.9%)

18-Apr-19

30.95 -0.1 (-0.32%)

22-Apr-19

31.05 0.1 (0.32%)

23-Apr-19

30.15 -0.9 (-2.9%)

24-Apr-19

31.60 1.45 (4.81%)

DELIVERY AVERAGES
3-Day 63.19%
5-Day 62.68%
8-Day 42.44%
71.14
36.15 24.15 31.47
Jayshree Tea
Add to

ACTIONS

  • Jayshree Tea closes below 50-Day Moving Average of 73.36 today.
Plantations - Tea & Coffee 2,750 68.35 3.10 4.75
AVERAGE VOLUME
5-Day 86305.80
10-Day 8027.10
30-Day 74128.53
458039
67.59 66.84 80.45 81.69 - 0.71

16-Apr-19

66.45 0.45 (0.68%)

18-Apr-19

65.15 -1.3 (-1.96%)

22-Apr-19

66.25 1.1 (1.69%)

23-Apr-19

65.25 -1 (-1.51%)

24-Apr-19

68.35 3.1 (4.75%)

DELIVERY AVERAGES
3-Day 48.91%
5-Day 50.05%
8-Day 52.01%
49.71
78.30 52.20 67.83
Fine Organics
Add to
Miscellaneous 303 1,383.30 62.60 4.74
AVERAGE VOLUME
5-Day 5341.20
10-Day 766.90
30-Day 15316.27
21012
1284.94 1224.47 1158.66 1087.68 0.02 0.01

16-Apr-19

1346.05 28.25 (2.14%)

18-Apr-19

1308.35 -37.7 (-2.8%)

22-Apr-19

1302.00 -6.35 (-0.49%)

23-Apr-19

1320.70 18.7 (1.44%)

24-Apr-19

1383.30 62.6 (4.74%)

DELIVERY AVERAGES
3-Day 75.50%
5-Day 78.58%
8-Day 72.35%
81.16
1,584.80 1,056.60 1370.53
UltraTechCement
Add to

ACTIONS

  • UltraTechCement Block Deal on NSE||Qty: 20,257||Deal Price: 4,155.00||Value (cr): 8.42||Time: 11:07am
Cement - Major 10,293 4,394.65 196.40 4.68
AVERAGE VOLUME
5-Day 254745.60
10-Day 12988.40
30-Day 395571.93
1985862
4070.47 3912.65 3856.24 3925.78 0.06 0

16-Apr-19

4255.05 29.75 (0.7%)

18-Apr-19

4259.95 4.9 (0.12%)

22-Apr-19

4204.85 -55.1 (-1.29%)

23-Apr-19

4198.25 -6.6 (-0.16%)

24-Apr-19

4394.65 196.4 (4.68%)

DELIVERY AVERAGES
3-Day 38.59%
5-Day 41.12%
8-Day 34.67%
58.92
4,618.05 3,778.45 4270.79
Gokul Refoils
Add to

ACTIONS

  • Gokul Refoils has hit 52wk low of Rs 7.20 on NSE
Edible Oils & Solvent Extraction 232 7.90 0.35 4.64
AVERAGE VOLUME
5-Day 16612.00
10-Day 2344.10
30-Day 50999.83
11440
8.44 9.59 11.19 11.41 197.5 0.42

16-Apr-19

8.10 0.25 (3.18%)

18-Apr-19

8.05 -0.05 (-0.62%)

22-Apr-19

8.05 0 (0%)

23-Apr-19

7.55 -0.5 (-6.21%)

24-Apr-19

7.90 0.35 (4.64%)

DELIVERY AVERAGES
3-Day 62.59%
5-Day 63.84%
8-Day 61.10%
65.73
8.30 6.80 7.79
Capri Global
Add to

ACTIONS

  • Capri Global closes above 30-Day Moving Average of 135.80 today.
Finance - General 5,609 176.00 7.65 4.54
AVERAGE VOLUME
5-Day 728069.60
10-Day 297100.00
30-Day 769919.33
713222
166.34 153.80 132.20 121.48 27.54 2.5

16-Apr-19

186.85 2.35 (1.27%)

18-Apr-19

182.65 -4.2 (-2.25%)

22-Apr-19

172.00 -10.65 (-5.83%)

23-Apr-19

168.35 -3.65 (-2.12%)

24-Apr-19

176.00 7.65 (4.54%)

DELIVERY AVERAGES
3-Day 9.47%
5-Day 8.53%
8-Day 11.72%
11.49
202.00 134.70 171.51
Brightcom Group
Add to

ACTIONS

  • Only Buyers in Brightcom Group on NSE
  • Only Buyers in Brightcom Group on NSE
Computers - Software Medium & Small 315,404 5.90 0.25 4.42
AVERAGE VOLUME
5-Day 115728.60
10-Day 2276118.30
30-Day 986608.23
74965
3.78 3.49 3.27 3.47 - 0.48

16-Apr-19

4.95 0.2 (4.21%)

18-Apr-19

5.15 0.2 (4.04%)

22-Apr-19

5.40 0.25 (4.85%)

23-Apr-19

5.65 0.25 (4.63%)

24-Apr-19

5.90 0.25 (4.42%)

DELIVERY AVERAGES
3-Day 55.09%
5-Day 51.26%
8-Day 51.85%
49.44
5.90 5.40 5.90
Unitech
Add to

ACTIONS

  • Only Buyers in Unitech on NSE
  • Only Buyers in Unitech on NSE
Construction & Contracting - Civil 155,990 1.25 0.05 4.17
AVERAGE VOLUME
5-Day 3595332.20
10-Day 984933.10
30-Day 3198896.17
1559041
1.34 1.31 1.89 2.43 - 0.04

16-Apr-19

1.25 0 (0%)

18-Apr-19

1.20 -0.05 (-4%)

22-Apr-19

1.15 -0.05 (-4.17%)

23-Apr-19

1.20 0.05 (4.35%)

24-Apr-19

1.25 0.05 (4.17%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
1.25 1.15 1.24
Snowman Logist
Add to

ACTIONS

  • Snowman Logist closes above 150-Day Moving Average of 34.40 today.
Transport & Logistics 896 33.70 1.35 4.17
AVERAGE VOLUME
5-Day 211772.00
10-Day 37819.70
30-Day 237392.70
172003
33.55 32.35 34.16 36.16 91.08 1.32

16-Apr-19

35.15 0.35 (1.01%)

18-Apr-19

33.55 -1.6 (-4.55%)

22-Apr-19

33.10 -0.45 (-1.34%)

23-Apr-19

32.35 -0.75 (-2.27%)

24-Apr-19

33.70 1.35 (4.17%)

DELIVERY AVERAGES
3-Day 45.11%
5-Day 45.61%
8-Day 39.84%
47.79
38.80 25.90 32.99
Euro Ceramics
Add to

ACTIONS

  • Only Buyers in Euro Ceramics on NSE
  • Euro Ceramics has hit 52wk low of Rs 1.20 on NSE
Ceramics & Granite 3,000 1.25 0.05 4.17
AVERAGE VOLUME
5-Day 2494.80
10-Day 2253.50
30-Day 5133.33
4841
1.37 1.34 1.70 1.90 - -0.05

16-Apr-19

1.25 0.05 (4.17%)

18-Apr-19

1.20 -0.05 (-4%)

22-Apr-19

1.20 0 (0%)

23-Apr-19

1.20 0 (0%)

24-Apr-19

1.25 0.05 (4.17%)

DELIVERY AVERAGES
3-Day 83.83%
5-Day 81.59%
8-Day 77.84%
79.95
1.25 1.15 1.23
Jayant Agro-Org
Add to

ACTIONS

  • Jayant Agro-Org closes above 150-Day Moving Average of 217.67 today.
Chemicals 1,261 208.20 8.15 4.07
AVERAGE VOLUME
5-Day 36392.80
10-Day 6461.10
30-Day 45768.63
23755
193.96 191.34 216.70 219.62 14.52 2.31

16-Apr-19

209.75 -9.55 (-4.35%)

18-Apr-19

208.25 -1.5 (-0.72%)

22-Apr-19

202.95 -5.3 (-2.55%)

23-Apr-19

200.05 -2.9 (-1.43%)

24-Apr-19

208.20 8.15 (4.07%)

DELIVERY AVERAGES
3-Day 64.29%
5-Day 56.83%
8-Day 49.93%
58.35
240.05 160.05 205.13
Jaypee Infra
Add to

ACTIONS

  • Only Buyers in Jaypee Infra on NSE
  • Only Buyers in Jaypee Infra on NSE
Infrastructure - General 2,387,750 2.60 0.10 4.00
AVERAGE VOLUME
5-Day 1625287.60
10-Day 705092.40
30-Day 2991085.23
612988
2.62 2.78 3.04 3.44 - 0.11

16-Apr-19

2.20 0 (0%)

18-Apr-19

2.30 0.1 (4.55%)

22-Apr-19

2.40 0.1 (4.35%)

23-Apr-19

2.50 0.1 (4.17%)

24-Apr-19

2.60 0.1 (4%)

DELIVERY AVERAGES
3-Day 87.27%
5-Day 66.57%
8-Day 64.40%
100
2.60 2.40 2.60
India Cements
Add to

ACTIONS

  • India Cements closes below 30-Day Moving Average of 104.80 today.
Cement - Major 24,764 105.75 4.00 3.93
AVERAGE VOLUME
5-Day 5762501.40
10-Day 362925.20
30-Day 7146673.80
9747359
105.29 97.87 94.37 99.29 53.95 0.63

16-Apr-19

113.30 1.45 (1.3%)

18-Apr-19

109.75 -3.55 (-3.13%)

22-Apr-19

104.35 -5.4 (-4.92%)

23-Apr-19

101.75 -2.6 (-2.49%)

24-Apr-19

105.75 4 (3.93%)

DELIVERY AVERAGES
3-Day 16.53%
5-Day 17.48%
8-Day 15.08%
14.50
111.90 91.60 102.44
Deccan Cements
Add to

ACTIONS

  • Deccan Cements closes below 50-Day,200-Day Moving Average today.
Cement - Mini 1,753 406.75 15.30 3.91
AVERAGE VOLUME
5-Day 2605.20
10-Day 252.10
30-Day 6544.53
7373
417.87 399.15 388.47 397.71 13.67 1.56

16-Apr-19

408.65 -5.95 (-1.44%)

18-Apr-19

402.90 -5.75 (-1.41%)

22-Apr-19

394.50 -8.4 (-2.08%)

23-Apr-19

391.45 -3.05 (-0.77%)

24-Apr-19

406.75 15.3 (3.91%)

DELIVERY AVERAGES
3-Day 77.56%
5-Day 72.12%
8-Day 72.30%
74.11
469.70 313.20 400.57
Shah Alloys
Add to

ACTIONS

  • Shah Alloys closes above 50-Day Moving Average of 16.13 today.
  • Only Buyers in Shah Alloys on NSE
Steel - Medium & Small 18 16.20 0.60 3.85
AVERAGE VOLUME
5-Day 4598.40
10-Day 477.30
30-Day 5555.30
1161
15.99 15.46 18.30 19.97 0.48 -0.21

16-Apr-19

16.70 -0.15 (-0.89%)

18-Apr-19

16.65 -0.05 (-0.3%)

22-Apr-19

15.90 -0.75 (-4.5%)

23-Apr-19

15.60 -0.3 (-1.89%)

24-Apr-19

16.20 0.6 (3.85%)

DELIVERY AVERAGES
3-Day 65.77%
5-Day 59.19%
8-Day 62.03%
96.43
17.15 14.05 15.66
Take Solutions
Add to

ACTIONS

  • Take Solutions closes above 150-Day Moving Average of 146.29 today.
  • Take Solutions closes above 150-Day Moving Average of 146.29 today.
Computers - Software Medium & Small 505 150.80 5.50 3.79
AVERAGE VOLUME
5-Day 351268.60
10-Day 34192.30
30-Day 516529.23
182699
139.09 132.39 144.96 162.26 39.37 2.9

16-Apr-19

151.75 6.35 (4.37%)

18-Apr-19

148.65 -3.1 (-2.04%)

22-Apr-19

147.50 -1.15 (-0.77%)

23-Apr-19

145.30 -2.2 (-1.49%)

24-Apr-19

150.80 5.5 (3.79%)

DELIVERY AVERAGES
3-Day 56.55%
5-Day 49.94%
8-Day 49.50%
54.34
174.35 116.25 148.93
HeidelbergCemen
Add to

ACTIONS

  • Heidelberg Cem closes below 30-Day Moving Average of 177.55 today.
Cement - Major 3,226 181.85 6.50 3.71
AVERAGE VOLUME
5-Day 118263.40
10-Day 15365.80
30-Day 287957.20
269773
177.70 168.38 154.47 154.09 19.45 3.94

16-Apr-19

179.55 -1 (-0.55%)

18-Apr-19

179.10 -0.45 (-0.25%)

22-Apr-19

175.15 -3.95 (-2.21%)

23-Apr-19

175.35 0.2 (0.11%)

24-Apr-19

181.85 6.5 (3.71%)

DELIVERY AVERAGES
3-Day 50.18%
5-Day 49.98%
8-Day 53.27%
37.98
210.40 140.30 179.54
Meghmani Organi
Add to

ACTIONS

  • Meghmani Organi closes below 30-Day Moving Average of 62.72 today.
  • Meghmani Organi closes below 150-Day Moving Average of 63.76 today.
Pesticides & Agro Chemicals 8,021 65.00 2.30 3.67
AVERAGE VOLUME
5-Day 1471477.00
10-Day 251445.70
30-Day 1408109.33
1054969
62.84 59.13 63.49 69.64 11 2.37

16-Apr-19

67.40 -0.4 (-0.59%)

18-Apr-19

65.20 -2.2 (-3.26%)

22-Apr-19

63.15 -2.05 (-3.14%)

23-Apr-19

62.70 -0.45 (-0.71%)

24-Apr-19

65.00 2.3 (3.67%)

DELIVERY AVERAGES
3-Day 45.57%
5-Day 39.46%
8-Day 40.04%
49.27
75.20 50.20 64.71
Avenue Supermar
Add to

ACTIONS

  • Avenue Supermar Block Deal on NSE||Qty: 100,042||Deal Price: 1,323.00||Value (cr): 13.24||Time: 09:38am
Retail 2,127 1,331.15 45.10 3.51
AVERAGE VOLUME
5-Day 688167.60
10-Day 52502.20
30-Day 530349.53
1008624
1456.88 1458.10 1445.82 1479.10 0.07 0.01

16-Apr-19

1410.65 -42.6 (-2.93%)

18-Apr-19

1358.50 -52.15 (-3.7%)

22-Apr-19

1324.80 -33.7 (-2.48%)

23-Apr-19

1286.05 -38.75 (-2.92%)

24-Apr-19

1331.15 45.1 (3.51%)

DELIVERY AVERAGES
3-Day 44.35%
5-Day 48.01%
8-Day 45.22%
42.44
1,543.25 1,028.85 1322.16
Jaiprakash Pow
Add to

ACTIONS

  • Only Buyers in Jaiprakash Pow on NSE
  • Only Buyers in Jaiprakash Pow on NSE
Power - Generation & Distribution 3,678,970 2.95 0.10 3.51
AVERAGE VOLUME
5-Day 4401523.60
10-Day 1080739.00
30-Day 3303473.70
1265052
2.11 1.99 2.06 2.29 - 0.19

16-Apr-19

2.20 0 (0%)

18-Apr-19

2.40 0.2 (9.09%)

22-Apr-19

2.60 0.2 (8.33%)

23-Apr-19

2.85 0.25 (9.62%)

24-Apr-19

2.95 0.1 (3.51%)

DELIVERY AVERAGES
3-Day 77.39%
5-Day 71.27%
8-Day 67.68%
100
2.95 2.75 2.95
Karur Vysya
Add to

ACTIONS

  • Karur Vysya closes below 150-Day Moving Average of 80.38 today.
  • Karur Vysya closes below 150-Day Moving Average of 80.47 today.
Banks - Private Sector 545 78.85 2.65 3.48
AVERAGE VOLUME
5-Day 1407538.80
10-Day 101022.90
30-Day 1462115.40
712894
74.44 73.23 80.11 83.37 31.29 1.01

16-Apr-19

80.65 -0.9 (-1.1%)

18-Apr-19

79.05 -1.6 (-1.98%)

22-Apr-19

77.35 -1.7 (-2.15%)

23-Apr-19

76.20 -1.15 (-1.49%)

24-Apr-19

78.85 2.65 (3.48%)

DELIVERY AVERAGES
3-Day 71.58%
5-Day 75.06%
8-Day 64.14%
54.99
91.40 61.00 78.11
Paisalo Digital
Add to

ACTIONS

  • Paisalo Digital closes below 150-Day,200-Day Moving Average today.
  • Paisalo Digital closes below 30-Day,50-Day Moving Average today.
Finance - Investments 15 313.60 10.50 3.46
AVERAGE VOLUME
5-Day 32138.80
10-Day 4185.60
30-Day 14017.30
11373
307.23 304.85 304.48 304.28 22.27 2.11

16-Apr-19

330.50 -4.95 (-1.48%)

18-Apr-19

321.55 -8.95 (-2.71%)

22-Apr-19

304.55 -17 (-5.29%)

23-Apr-19

303.10 -1.45 (-0.48%)

24-Apr-19

313.60 10.5 (3.46%)

DELIVERY AVERAGES
3-Day 44.91%
5-Day 41.70%
8-Day 40.28%
10.33
363.70 242.50 305.57
Tejas Networks
Add to
Telecommunications - Equipment 5,215 188.75 6.25 3.42
AVERAGE VOLUME
5-Day 513972.00
10-Day 20955.40
30-Day 210654.17
409168
175.97 167.45 210.81 227.44 11.8 1.34

16-Apr-19

187.50 4.55 (2.49%)

18-Apr-19

188.90 1.4 (0.75%)

22-Apr-19

186.15 -2.75 (-1.46%)

23-Apr-19

182.50 -3.65 (-1.96%)

24-Apr-19

188.75 6.25 (3.42%)

DELIVERY AVERAGES
3-Day 23.49%
5-Day 24.44%
8-Day 28.43%
21.12
219.00 146.00 186.43
HCL Tech
Add to

ACTIONS

  • HCL Tech Block Deal on NSE||Qty: 50,116||Deal Price: 1,110.80||Value (cr): 5.57||Time: 10:01am
Computers - Software 266 1,138.95 36.95 3.35
AVERAGE VOLUME
5-Day 1469076.60
10-Day 92024.10
30-Day 2128455.13
2840823
1070.81 1064.59 1024.55 1017.20 0.02 0

16-Apr-19

1107.05 3.8 (0.34%)

18-Apr-19

1102.65 -4.4 (-0.4%)

22-Apr-19

1101.10 -1.55 (-0.14%)

23-Apr-19

1102.00 0.9 (0.08%)

24-Apr-19

1138.95 36.95 (3.35%)

DELIVERY AVERAGES
3-Day 51.58%
5-Day 53.57%
8-Day 54.72%
57.48
1,212.20 991.80 1126.09
Bharat Fin
Add to

ACTIONS

  • Bharat Fin Block Deal on NSE||Qty: 100,072||Deal Price: 1,053.00||Value (cr): 10.54||Time: 09:54am
  • Bharat Fin closes below 30-Day Moving Average of 1078.55 today.
Finance - General 1,025 1,066.20 34.30 3.32
AVERAGE VOLUME
5-Day 553260.80
10-Day 28683.40
30-Day 629100.30
1461140
1084.64 1026.92 997.13 1043.61 0.02 0

16-Apr-19

1138.35 39.5 (3.59%)

18-Apr-19

1110.15 -28.2 (-2.48%)

22-Apr-19

1058.90 -51.25 (-4.62%)

23-Apr-19

1031.90 -27 (-2.55%)

24-Apr-19

1066.20 34.3 (3.32%)

DELIVERY AVERAGES
3-Day 52.78%
5-Day 48.23%
8-Day 51.88%
62.91
1,135.05 928.75 1060.84
SAIL
Add to

ACTIONS

  • SAIL closes below 150-Day Moving Average of 57.48 today.
Steel - Large 2,762 56.45 1.80 3.29
AVERAGE VOLUME
5-Day 22563759.60
10-Day 1705398.90
30-Day 23981076.00
23743401
55.09 52.56 56.94 61.95 9.22 0.65

16-Apr-19

58.70 -0.2 (-0.34%)

18-Apr-19

57.35 -1.35 (-2.3%)

22-Apr-19

56.60 -0.75 (-1.31%)

23-Apr-19

54.65 -1.95 (-3.45%)

24-Apr-19

56.45 1.8 (3.29%)

DELIVERY AVERAGES
3-Day 22.37%
5-Day 21.40%
8-Day 18.39%
20.39
60.10 49.20 55.88
Dewan Housing
Add to

ACTIONS

  • Dewan Housing closes below 30-Day Moving Average of 146.87 today.
Finance - Housing 12,835 144.75 4.60 3.28
AVERAGE VOLUME
5-Day 23648083.40
10-Day 2652328.30
30-Day 22974311.60
16152532
146.99 139.41 210.15 315.15 3.03 0.52

16-Apr-19

171.00 3.8 (2.27%)

18-Apr-19

157.10 -13.9 (-8.13%)

22-Apr-19

140.05 -17.05 (-10.85%)

23-Apr-19

140.15 0.1 (0.07%)

24-Apr-19

144.75 4.6 (3.28%)

DELIVERY AVERAGES
3-Day 17.05%
5-Day 16.96%
8-Day 14.47%
10.09
154.15 126.15 143.89
Motor and Gen F
Add to

ACTIONS

  • Motor and Gen F closes above 200-Day Moving Average of 45.79 today.
Finance - Leasing & Hire Purchase 9 44.25 1.35 3.15
AVERAGE VOLUME
5-Day 1256.60
10-Day 224.70
30-Day 1664.90
1555
46.34 46.32 46.93 45.96 1106.25 1.35

16-Apr-19

45.40 1.5 (3.42%)

18-Apr-19

44.05 -1.35 (-2.97%)

22-Apr-19

43.75 -0.3 (-0.68%)

23-Apr-19

42.90 -0.85 (-1.94%)

24-Apr-19

44.25 1.35 (3.15%)

DELIVERY AVERAGES
3-Day 55.68%
5-Day 57.55%
8-Day 60.40%
40.84
51.45 34.35 44.92
Transwarranty
Add to

ACTIONS

  • Transwarranty closes above 30-Day Moving Average of 4.97 today.
  • Transwarranty closes above 30-Day Moving Average of 4.97 today.
Finance - General 1 4.95 0.15 3.13
AVERAGE VOLUME
5-Day 3248.00
10-Day 1437.10
30-Day 3775.00
6260
5.00 4.85 4.82 4.90 - 0.37

16-Apr-19

5.10 0.15 (3.03%)

18-Apr-19

5.10 0 (0%)

22-Apr-19

5.00 -0.1 (-1.96%)

23-Apr-19

4.80 -0.2 (-4%)

24-Apr-19

4.95 0.15 (3.13%)

DELIVERY AVERAGES
3-Day 90.18%
5-Day 89.61%
8-Day 88.62%
79.64
5.75 3.85 4.79
Adani Power
Add to

ACTIONS

  • Adani Power Block Deal on NSE||Qty: 500,261||Deal Price: 52.80||Value (cr): 2.64||Time: 10:20am
Power - Generation & Distribution 66,926 52.70 1.60 3.13
AVERAGE VOLUME
5-Day 19018676.80
10-Day 1676359.50
30-Day 14934964.17
9800225
50.28 47.06 44.72 40.40 - 2.13

16-Apr-19

54.35 -0.25 (-0.46%)

18-Apr-19

54.15 -0.2 (-0.37%)

22-Apr-19

50.85 -3.3 (-6.09%)

23-Apr-19

51.10 0.25 (0.49%)

24-Apr-19

52.70 1.6 (3.13%)

DELIVERY AVERAGES
3-Day 15.96%
5-Day 14.70%
8-Day 15.34%
6.19
56.20 46.00 51.91
Elgi Equipments
Add to

ACTIONS

  • Elgi Equipments closes above 200-Day Moving Average of 259.25 today.
Compressors 300 270.75 8.20 3.12
AVERAGE VOLUME
5-Day 20972.80
10-Day 1256.70
30-Day 90691.03
44814
250.18 251.48 250.45 259.26 52.68 7.15

16-Apr-19

261.65 -2.35 (-0.89%)

18-Apr-19

258.85 -2.8 (-1.07%)

22-Apr-19

255.00 -3.85 (-1.49%)

23-Apr-19

262.55 7.55 (2.96%)

24-Apr-19

270.75 8.2 (3.12%)

DELIVERY AVERAGES
3-Day 76.94%
5-Day 75.93%
8-Day 76.33%
61.59
315.05 210.05 268.05
Majesco
Add to

ACTIONS

  • Majesco closes below 30-Day Moving Average of 491.82 today.
  • Majesco closes below 30-Day Moving Average of 491.54 today.
Computers - Software Medium & Small 78 500.50 14.95 3.08
AVERAGE VOLUME
5-Day 27003.60
10-Day 2190.40
30-Day 32159.03
77048
492.36 480.88 480.88 479.50 114.53 2.73

16-Apr-19

497.90 5 (1.01%)

18-Apr-19

490.30 -7.6 (-1.53%)

22-Apr-19

482.65 -7.65 (-1.56%)

23-Apr-19

485.55 2.9 (0.6%)

24-Apr-19

500.50 14.95 (3.08%)

DELIVERY AVERAGES
3-Day 57.97%
5-Day 58.74%
8-Day 57.29%
62.31
582.65 388.45 496.51
Page Industries
Add to

ACTIONS

  • Page Industries closes below 50-Day Moving Average of 23461.82 today.
Textiles - Readymade Apparels 2 23,585.50 692.75 3.03
AVERAGE VOLUME
5-Day 26563.60
10-Day 1136.60
30-Day 31711.57
51694
23994.18 23430.21 25687.63 27019.29 0.06 0.03

16-Apr-19

23836.60 -60.6 (-0.25%)

18-Apr-19

23585.90 -250.7 (-1.05%)

22-Apr-19

22907.80 -678.1 (-2.88%)

23-Apr-19

22892.75 -15.05 (-0.07%)

24-Apr-19

23585.50 692.75 (3.03%)

DELIVERY AVERAGES
3-Day 33.16%
5-Day 39.29%
8-Day 36.90%
34.64
25,182.00 20,603.50 23268.68
NCL Industries
Add to

ACTIONS

  • NCL Industries closes below 200-Day Moving Average of 139.33 today.
Cement - Mini 451 141.65 4.15 3.02
AVERAGE VOLUME
5-Day 29041.80
10-Day 1201.40
30-Day 44676.50
25193
145.20 134.50 131.98 139.12 21.49 1.39

16-Apr-19

142.35 2.1 (1.5%)

18-Apr-19

140.45 -1.9 (-1.33%)

22-Apr-19

137.35 -3.1 (-2.21%)

23-Apr-19

137.50 0.15 (0.11%)

24-Apr-19

141.65 4.15 (3.02%)

DELIVERY AVERAGES
3-Day 65.22%
5-Day 68.99%
8-Day 66.07%
57.74
165.00 110.00 138.28
Barak Vally Cem
Add to

ACTIONS

  • Barak Vally Cem closes below 200-Day Moving Average of 17.19 today.
Cement - Major 25,000 17.25 0.50 2.99
AVERAGE VOLUME
5-Day 717.00
10-Day 2437.00
30-Day 3761.83
1974
16.33 16.03 16.53 17.15 20.06 0.47

16-Apr-19

16.75 -0.05 (-0.3%)

18-Apr-19

17.55 0.8 (4.78%)

22-Apr-19

16.75 -0.8 (-4.56%)

23-Apr-19

16.75 0 (0%)

24-Apr-19

17.25 0.5 (2.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
17.55 15.95 16.98
ONGC
Add to
Oil Drilling And Exploration 590 168.65 4.90 2.99
AVERAGE VOLUME
5-Day 7516702.00
10-Day 310779.60
30-Day 13632839.43
33596281
157.05 152.02 152.43 155.67 7.42 1.1

16-Apr-19

160.45 4 (2.56%)

18-Apr-19

160.60 0.15 (0.09%)

22-Apr-19

157.90 -2.7 (-1.68%)

23-Apr-19

163.75 5.85 (3.7%)

24-Apr-19

168.65 4.9 (2.99%)

DELIVERY AVERAGES
3-Day 33.30%
5-Day 38.16%
8-Day 42.40%
31.60
180.10 147.40 168.19
Rane Holdings
Add to

ACTIONS

  • Rane Holdings closes above 30-Day,150-Day Moving Average today.
  • Rane Holdings closes above 150-Day Moving Average of 1282.26 today.
Auto Ancillaries 1 1,348.75 38.40 2.93
AVERAGE VOLUME
5-Day 38409.60
10-Day 1623.20
30-Day 8415.73
38027
1228.89 1169.05 1271.98 1441.05 0.02 0

16-Apr-19

1208.70 7.05 (0.59%)

18-Apr-19

1441.25 232.55 (19.24%)

22-Apr-19

1416.65 -24.6 (-1.71%)

23-Apr-19

1310.35 -106.3 (-7.5%)

24-Apr-19

1348.75 38.4 (2.93%)

DELIVERY AVERAGES
3-Day 16.98%
5-Day 17.46%
8-Day 19.63%
21.23
1,572.40 1,048.30 1392.55
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank Block Deal on NSE||Qty: 61,582||Deal Price: 1,675.70||Value (cr): 10.32||Time: 10:01am
  • IndusInd Bank closes below 30-Day Moving Average of 1712.42 today.
Banks - Private Sector 2,233 1,699.25 47.90 2.90
AVERAGE VOLUME
5-Day 1954049.00
10-Day 80729.30
30-Day 2716132.53
3467827
1722.47 1633.58 1592.55 1680.16 0.02 0

16-Apr-19

1815.15 66.25 (3.79%)

18-Apr-19

1764.30 -50.85 (-2.8%)

22-Apr-19

1691.00 -73.3 (-4.15%)

23-Apr-19

1651.35 -39.65 (-2.34%)

24-Apr-19

1699.25 47.9 (2.9%)

DELIVERY AVERAGES
3-Day 35.21%
5-Day 32.14%
8-Day 34.86%
29.83
1,816.45 1,486.25 1685.96
A2Z Infra Eng
Add to

ACTIONS

  • A2Z Infra Eng closes below 30-Day Moving Average of 17.81 today.
Power - Transmission & Equipment 700 17.85 0.50 2.88
AVERAGE VOLUME
5-Day 407326.60
10-Day 42839.50
30-Day 357832.77
520479
17.79 16.57 13.97 15.79 - 0.51

16-Apr-19

18.80 0.2 (1.08%)

18-Apr-19

18.15 -0.65 (-3.46%)

22-Apr-19

17.45 -0.7 (-3.86%)

23-Apr-19

17.35 -0.1 (-0.57%)

24-Apr-19

17.85 0.5 (2.88%)

DELIVERY AVERAGES
3-Day 89.41%
5-Day 80.97%
8-Day 78.80%
93.27
19.05 15.65 17.76
The Grob Tea
Add to

ACTIONS

  • The Grob Tea has hit 52wk low of Rs 382.00 on NSE
Plantations - Tea & Coffee 14 398.00 10.85 2.80
AVERAGE VOLUME
5-Day 161.60
10-Day
30-Day 311.20
309
426.49 437.83 540.90 579.25 - 1.11

16-Apr-19

410.00 -2 (-0.49%)

18-Apr-19

412.85 2.85 (0.7%)

22-Apr-19

388.05 -24.8 (-6.01%)

23-Apr-19

387.15 -0.9 (-0.23%)

24-Apr-19

398.00 10.85 (2.8%)

DELIVERY AVERAGES
3-Day 52.60%
5-Day 57.30%
8-Day 58.46%
48.39
425.85 348.45 395.35
BSEL Infra
Add to

ACTIONS

  • BSEL Infra closes above 30-Day Moving Average of 2.02 today.
Construction & Contracting - Housing 2 1.85 0.05 2.78
AVERAGE VOLUME
5-Day 48301.00
10-Day 17765.50
30-Day 69716.03
17956
1.95 1.94 2.24 2.45 - 0.03

16-Apr-19

1.90 -0.05 (-2.56%)

18-Apr-19

1.90 0 (0%)

22-Apr-19

1.80 -0.1 (-5.26%)

23-Apr-19

1.80 0 (0%)

24-Apr-19

1.85 0.05 (2.78%)

DELIVERY AVERAGES
3-Day 76.78%
5-Day 77.30%
8-Day 76.58%
84.27
2.15 1.45 1.84
Punj Lloyd
Add to

ACTIONS

  • Only Buyers in Punj Lloyd on NSE
  • Only Buyers in Punj Lloyd on BSE
Infrastructure - General 210,500 1.85 0.05 2.78
AVERAGE VOLUME
5-Day 538300.00
10-Day 290741.40
30-Day 908212.30
457244
2.16 2.12 5.20 7.26 - 0.38

16-Apr-19

1.85 -0.05 (-2.63%)

18-Apr-19

1.80 -0.05 (-2.7%)

22-Apr-19

1.75 -0.05 (-2.78%)

23-Apr-19

1.80 0.05 (2.86%)

24-Apr-19

1.85 0.05 (2.78%)

DELIVERY AVERAGES
3-Day 97.56%
5-Day 97.92%
8-Day 76.52%
100
1.85 1.75 1.83
Gujarat Apollo
Add to

ACTIONS

  • Gujarat Apollo closes above 150-Day Moving Average of 159.13 today.
Engineering - Heavy 300 161.70 4.30 2.73
AVERAGE VOLUME
5-Day 3054.00
10-Day 441.70
30-Day 1572.83
3608
154.40 152.22 158.15 165.62 59.67 0.81

16-Apr-19

157.05 -4.3 (-2.67%)

18-Apr-19

157.90 0.85 (0.54%)

22-Apr-19

156.00 -1.9 (-1.2%)

23-Apr-19

157.40 1.4 (0.9%)

24-Apr-19

161.70 4.3 (2.73%)

DELIVERY AVERAGES
3-Day 63.39%
5-Day 64.57%
8-Day 64.48%
71.32
188.85 125.95 156.09
Max Financial
Add to

ACTIONS

  • Max Financial closes below 30-Day Moving Average of 436.37 today.
Finance - Investments 361 444.00 11.65 2.69
AVERAGE VOLUME
5-Day 829850.60
10-Day 47818.50
30-Day 658992.37
267635
437.88 421.98 419.73 431.32 81.92 6.04

16-Apr-19

434.90 -0.45 (-0.1%)

18-Apr-19

442.85 7.95 (1.83%)

22-Apr-19

434.15 -8.7 (-1.96%)

23-Apr-19

432.35 -1.8 (-0.41%)

24-Apr-19

444.00 11.65 (2.69%)

DELIVERY AVERAGES
3-Day 21.20%
5-Day 24.76%
8-Day 27.27%
26.95
475.55 389.15 438.29
Chennai Petro
Add to

ACTIONS

  • Chennai Petro closes below 30-Day,150-Day Moving Average today.
Refineries 6,861 258.60 6.75 2.68
AVERAGE VOLUME
5-Day 345541.80
10-Day 26480.10
30-Day 394776.13
332003
262.27 247.24 260.69 270.97 - 1

16-Apr-19

264.50 2.2 (0.84%)

18-Apr-19

262.45 -2.05 (-0.78%)

22-Apr-19

258.65 -3.8 (-1.45%)

23-Apr-19

251.85 -6.8 (-2.63%)

24-Apr-19

258.60 6.75 (2.68%)

DELIVERY AVERAGES
3-Day 27.53%
5-Day 30.31%
8-Day 20.47%
19.62
277.00 226.70 254.54
Matrimony.com
Add to

ACTIONS

  • Matrimony.com closes below 30-Day Moving Average of 618.23 today.
Miscellaneous 29 632.00 16.45 2.67
AVERAGE VOLUME
5-Day 2928.60
10-Day 144.00
30-Day 114392.23
1126
624.42 530.90 495.19 539.73 36.2 8.29

16-Apr-19

622.40 0.3 (0.05%)

18-Apr-19

613.90 -8.5 (-1.37%)

22-Apr-19

620.55 6.65 (1.08%)

23-Apr-19

615.55 -5 (-0.81%)

24-Apr-19

632.00 16.45 (2.67%)

DELIVERY AVERAGES
3-Day 56.02%
5-Day 59.37%
8-Day 62.54%
63.14
677.10 554.00 629.13
Pioneer Distill
Add to

ACTIONS

  • Pioneer Distill closes above 30-Day Moving Average of 147.90 today.
Breweries & Distilleries 625 142.15 3.65 2.64
AVERAGE VOLUME
5-Day 5253.60
10-Day 375.90
30-Day 7520.80
11160
147.93 143.18 156.71 173.14 - 7.45

16-Apr-19

146.30 0 (0%)

18-Apr-19

143.65 -2.65 (-1.81%)

22-Apr-19

141.25 -2.4 (-1.67%)

23-Apr-19

138.50 -2.75 (-1.95%)

24-Apr-19

142.15 3.65 (2.64%)

DELIVERY AVERAGES
3-Day 68.93%
5-Day 66.60%
8-Day 50.23%
69.27
152.35 124.65 144.14
Jain Irrigation
Add to

ACTIONS

  • Jain Irrigation closes below 30-Day Moving Average of 59.55 today.
  • Jain Irrigation closes below 30-Day Moving Average of 59.67 today.
Plastics 18,566 59.15 1.50 2.60
AVERAGE VOLUME
5-Day 5914080.60
10-Day 804694.40
30-Day 5437464.97
6166292
59.24 58.36 64.40 68.59 9.42 0.64

16-Apr-19

60.05 0.3 (0.5%)

18-Apr-19

59.05 -1 (-1.67%)

22-Apr-19

59.30 0.25 (0.42%)

23-Apr-19

57.65 -1.65 (-2.78%)

24-Apr-19

59.15 1.5 (2.6%)

DELIVERY AVERAGES
3-Day 34.90%
5-Day 34.09%
8-Day 32.62%
20.53
63.40 51.90 58.56
Coromandel Int
Add to

ACTIONS

  • Coromandel Int closes below 150-Day Moving Average of 432.84 today.
Fertilisers 16 437.25 11.10 2.60
AVERAGE VOLUME
5-Day 103248.40
10-Day 9791.80
30-Day 201087.00
1127429
464.84 459.16 433.27 428.86 18.98 4.03

16-Apr-19

439.80 -2.35 (-0.53%)

18-Apr-19

439.85 0.05 (0.01%)

22-Apr-19

431.55 -8.3 (-1.89%)

23-Apr-19

426.15 -5.4 (-1.25%)

24-Apr-19

437.25 11.1 (2.6%)

DELIVERY AVERAGES
3-Day 50.42%
5-Day 58.81%
8-Day 65.44%
64.95
511.35 340.95 440.32
DCB Bank
Add to

ACTIONS

  • Buy DCB Bank; target of Rs 247: Cholamandalam Securities
  • Accumulate DCB Bank; target of Rs 232: Arihant Capital
Banks - Private Sector 220,669 212.45 5.35 2.58
AVERAGE VOLUME
5-Day 6869760.00
10-Day 274462.20
30-Day 2523526.70
2912653
201.02 193.02 173.37 172.21 20.21 2.28

16-Apr-19

202.25 9.95 (5.17%)

18-Apr-19

202.30 0.05 (0.02%)

22-Apr-19

207.40 5.1 (2.52%)

23-Apr-19

207.10 -0.3 (-0.14%)

24-Apr-19

212.45 5.35 (2.58%)

DELIVERY AVERAGES
3-Day 11.95%
5-Day 14.20%
8-Day 14.38%
11.68
227.80 186.40 209.74
TCNS Clothing C
Add to

ACTIONS

  • TCNS Clothing C Block Deal on NSE||Qty: 100,060||Deal Price: 822.00||Value (cr): 8.22||Time: 09:57am
  • TCNS Clothing C closes below 30-Day Moving Average of 807.81 today.
Textiles - General 1,077 828.20 20.60 2.55
AVERAGE VOLUME
5-Day 34439.00
10-Day 863.60
30-Day 28955.03
124445
808.09 797.96 708.31 0.00 42.13 12.44

16-Apr-19

823.55 23.05 (2.88%)

18-Apr-19

822.05 -1.5 (-0.18%)

22-Apr-19

812.90 -9.15 (-1.11%)

23-Apr-19

807.60 -5.3 (-0.65%)

24-Apr-19

828.20 20.6 (2.55%)

DELIVERY AVERAGES
3-Day 96.60%
5-Day 83.77%
8-Day 74.42%
70.71
969.10 646.10 824.04
Reliance Infra
Add to

ACTIONS

  • Reliance Infra closes below 30-Day Moving Average of 132.34 today.
Power - Generation & Distribution 875 120.95 2.95 2.50
AVERAGE VOLUME
5-Day 10907855.60
10-Day 1017929.60
30-Day 9934606.77
10698675
131.05 128.29 253.98 293.72 2.5 0.14

16-Apr-19

132.05 0.05 (0.04%)

18-Apr-19

121.50 -10.55 (-7.99%)

22-Apr-19

116.35 -5.15 (-4.24%)

23-Apr-19

118.00 1.65 (1.42%)

24-Apr-19

120.95 2.95 (2.5%)

DELIVERY AVERAGES
3-Day 12.26%
5-Day 13.48%
8-Day 13.53%
5.91
129.80 106.20 119.20
Shriram EPC
Add to

ACTIONS

  • Only Buyers in Shriram EPC on NSE
Engineering - Heavy 360 8.20 0.20 2.50
AVERAGE VOLUME
5-Day 29842.80
10-Day 4602.80
30-Day 90260.43
105894
8.64 8.68 10.43 11.63 29.29 0.65

16-Apr-19

8.30 -0.1 (-1.19%)

18-Apr-19

8.25 -0.05 (-0.6%)

22-Apr-19

8.00 -0.25 (-3.03%)

23-Apr-19

8.00 0 (0%)

24-Apr-19

8.20 0.2 (2.5%)

DELIVERY AVERAGES
3-Day 74.61%
5-Day 71.60%
8-Day 67.94%
88.59
8.40 7.60 8.15
PVR
Add to

ACTIONS

  • PVR COM on Apr 24, 2019||Announcement date: Apr 01, 2019
Media & Entertainment 39 1,711.70 41.15 2.46
AVERAGE VOLUME
5-Day 388276.00
10-Day 34462.00
30-Day 466843.23
354233
1656.47 1592.17 1499.10 1442.56 0.03 0

16-Apr-19

1716.85 17.4 (1.02%)

18-Apr-19

1710.05 -6.8 (-0.4%)

22-Apr-19

1694.05 -16 (-0.94%)

23-Apr-19

1670.55 -23.5 (-1.39%)

24-Apr-19

1711.70 41.15 (2.46%)

DELIVERY AVERAGES
3-Day 15.09%
5-Day 21.26%
8-Day 21.07%
14.72
1,837.60 1,503.50 1700.04
Oriental Bank
Add to

ACTIONS

  • Oriental Bank closes below 30-Day Moving Average of 106.51 today.
  • Oriental Bank closes below 30-Day Moving Average of 106.16 today.
Banks - Public Sector 951 101.50 2.40 2.42
AVERAGE VOLUME
5-Day 3465361.60
10-Day 243213.60
30-Day 5102774.50
3978791
107.02 98.42 88.42 85.62 - 1.25

16-Apr-19

107.70 -0.3 (-0.28%)

18-Apr-19

105.35 -2.35 (-2.18%)

22-Apr-19

99.70 -5.65 (-5.36%)

23-Apr-19

99.10 -0.6 (-0.6%)

24-Apr-19

101.50 2.4 (2.42%)

DELIVERY AVERAGES
3-Day 13.51%
5-Day 13.99%
8-Day 16.21%
7.37
109.00 89.20 100.22
Satin Credit
Add to

ACTIONS

  • Satin Credit closes above 200-Day Moving Average of 289.90 today.
Finance - Investments 499 344.35 8.15 2.42
AVERAGE VOLUME
5-Day 33001.60
10-Day 1347.00
30-Day 62202.37
10847
355.98 315.41 265.38 285.89 9.05 1.6

16-Apr-19

372.05 0 (0%)

18-Apr-19

358.05 -14 (-3.76%)

22-Apr-19

349.80 -8.25 (-2.3%)

23-Apr-19

336.20 -13.6 (-3.89%)

24-Apr-19

344.35 8.15 (2.42%)

DELIVERY AVERAGES
3-Day 62.10%
5-Day 66.88%
8-Day 71.37%
62.36
403.40 269.00 340.92
REC
Add to

ACTIONS

  • Top buy and sell ideas by Ashwani Gujral, Sudarshan Sukhani, Mitessh Thakkar for short term
Finance - Term Lending Institutions 21,844 150.70 3.50 2.38
AVERAGE VOLUME
5-Day 4385857.60
10-Day 297713.50
30-Day 13584903.53
6125840
147.89 140.88 122.66 119.11 5.57 0.84

16-Apr-19

150.45 -2.45 (-1.6%)

18-Apr-19

153.20 2.75 (1.83%)

22-Apr-19

147.60 -5.6 (-3.66%)

23-Apr-19

147.20 -0.4 (-0.27%)

24-Apr-19

150.70 3.5 (2.38%)

DELIVERY AVERAGES
3-Day 31.60%
5-Day 29.20%
8-Day 29.63%
17.00
161.90 132.50 149.44
Arvind
Add to

ACTIONS

  • Arvind closes above 50-Day Moving Average of 85.48 today.
  • Arvind closes below 50-Day Moving Average of 85.43 today.
Textiles - Denim 546 88.30 2.05 2.38
AVERAGE VOLUME
5-Day 1664117.20
10-Day 162279.20
30-Day 3945865.17
1453557
89.77 85.62 169.07 227.76 11.19 0.72

16-Apr-19

90.45 2.45 (2.78%)

18-Apr-19

87.70 -2.75 (-3.04%)

22-Apr-19

85.20 -2.5 (-2.85%)

23-Apr-19

86.25 1.05 (1.23%)

24-Apr-19

88.30 2.05 (2.38%)

DELIVERY AVERAGES
3-Day 25.25%
5-Day 28.41%
8-Day 23.57%
15.26
94.85 77.65 86.92
HDFC
Add to

ACTIONS

  • HDFC closes below 50-Day Moving Average of 1943.77 today.
  • HDFC closes below 30-Day Moving Average of 1978.92 today.
Finance - Housing 1,527 1,980.40 45.70 2.36
AVERAGE VOLUME
5-Day 2414775.80
10-Day 47001.50
30-Day 3235953.73
2758373
1983.95 1943.99 1897.41 1910.60 0.02 0

16-Apr-19

2026.70 12.45 (0.62%)

18-Apr-19

2003.75 -22.95 (-1.13%)

22-Apr-19

1953.90 -49.85 (-2.49%)

23-Apr-19

1934.70 -19.2 (-0.98%)

24-Apr-19

1980.40 45.7 (2.36%)

DELIVERY AVERAGES
3-Day 63.02%
5-Day 64.69%
8-Day 67.04%
70.18
2,128.15 1,741.25 1958.43
DLF
Add to

ACTIONS

  • DLF closes below its 50-Day,150-Day,200-Day Moving Average today.
Construction & Contracting - Real Estate 14,610 176.05 4.05 2.35
AVERAGE VOLUME
5-Day 13953899.40
10-Day 1519662.90
30-Day 17644272.90
8682385
190.01 180.36 175.33 180.36 52.87 1.65

16-Apr-19

183.35 -1.4 (-0.76%)

18-Apr-19

183.10 -0.25 (-0.14%)

22-Apr-19

172.95 -10.15 (-5.54%)

23-Apr-19

172.00 -0.95 (-0.55%)

24-Apr-19

176.05 4.05 (2.35%)

DELIVERY AVERAGES
3-Day 36.92%
5-Day 38.97%
8-Day 32.87%
25.90
189.20 154.80 174.12
SRF
Add to

ACTIONS

  • SRF closes above 30-Day Moving Average of 2427.71 today.
Textiles - Manmade 390 2,513.45 55.00 2.24
AVERAGE VOLUME
5-Day 149342.20
10-Day 7761.80
30-Day 378491.23
232327
2433.04 2358.23 2112.04 2035.16 0.03 0

16-Apr-19

2487.20 26.5 (1.08%)

18-Apr-19

2452.80 -34.4 (-1.38%)

22-Apr-19

2424.55 -28.25 (-1.15%)

23-Apr-19

2458.45 33.9 (1.4%)

24-Apr-19

2513.45 55 (2.24%)

DELIVERY AVERAGES
3-Day 16.69%
5-Day 17.36%
8-Day 15.05%
20.69
2,704.25 2,212.65 2485.92
Lumax Auto Tech
Add to

ACTIONS

  • Lumax Auto Tech POM on Mar 27, 2019||Announcement date: Feb 15, 2019
Auto Ancillaries 695 134.65 2.95 2.24
AVERAGE VOLUME
5-Day 48687.40
10-Day 5099.80
30-Day 62955.83
27670
140.56 141.27 164.34 166.96 20.4 3.55

16-Apr-19

135.35 -0.9 (-0.66%)

18-Apr-19

134.80 -0.55 (-0.41%)

22-Apr-19

132.45 -2.35 (-1.74%)

23-Apr-19

131.70 -0.75 (-0.57%)

24-Apr-19

134.65 2.95 (2.24%)

DELIVERY AVERAGES
3-Day 59.47%
5-Day 49.71%
8-Day 47.71%
58.35
158.00 105.40 132.94
M&M Financial
Add to

ACTIONS

  • M&M Financial closes above 30-Day,150-Day Moving Average today.
Finance - Leasing & Hire Purchase 4,787 433.35 9.25 2.18
AVERAGE VOLUME
5-Day 1302483.40
10-Day 96102.50
30-Day 1554452.03
3312999
421.79 412.55 420.87 435.45 19.21 2.88

16-Apr-19

421.15 -1.8 (-0.43%)

18-Apr-19

417.90 -3.25 (-0.77%)

22-Apr-19

414.10 -3.8 (-0.91%)

23-Apr-19

424.10 10 (2.41%)

24-Apr-19

433.35 9.25 (2.18%)

DELIVERY AVERAGES
3-Day 56.50%
5-Day 54.31%
8-Day 50.70%
58.95
466.50 381.70 430.24
Zee Entertain
Add to
Media & Entertainment 664 417.90 8.75 2.14
AVERAGE VOLUME
5-Day 4710632.80
10-Day 260568.20
30-Day 7006714.83
4319048
427.24 434.62 442.41 460.59 20.4 6.9

16-Apr-19

415.55 -1.05 (-0.25%)

18-Apr-19

402.30 -13.25 (-3.19%)

22-Apr-19

396.55 -5.75 (-1.43%)

23-Apr-19

409.15 12.6 (3.18%)

24-Apr-19

417.90 8.75 (2.14%)

DELIVERY AVERAGES
3-Day 17.11%
5-Day 20.75%
8-Day 24.01%
10.43
450.05 368.25 413.75
DCM
Add to

ACTIONS

  • DCM closes above 50-Day Moving Average of 63.36 today.
  • DCM closes above 50-Day Moving Average of 63.36 today.
Textiles - Spinning - Cotton Blended 88 59.85 1.25 2.13
AVERAGE VOLUME
5-Day 54419.40
10-Day 2966.80
30-Day 24744.17
9048
61.53 62.78 70.26 74.89 11.29 0.58

16-Apr-19

64.75 1.75 (2.78%)

18-Apr-19

61.00 -3.75 (-5.79%)

22-Apr-19

58.70 -2.3 (-3.77%)

23-Apr-19

58.60 -0.1 (-0.17%)

24-Apr-19

59.85 1.25 (2.13%)

DELIVERY AVERAGES
3-Day 54.99%
5-Day 34.59%
8-Day 35.19%
58.62
70.30 46.90 59.37
Trigyn Tech
Add to

ACTIONS

  • Trigyn Tech closes below 50-Day Moving Average of 71.69 today.
  • Trigyn Tech closes below 50-Day Moving Average of 71.69 today.
Computers - Software Medium & Small 1,250 72.35 1.50 2.12
AVERAGE VOLUME
5-Day 46674.20
10-Day 11522.60
30-Day 55493.87
54258
73.11 71.69 80.58 90.75 86.13 1.31

16-Apr-19

70.85 -0.9 (-1.25%)

18-Apr-19

69.80 -1.05 (-1.48%)

22-Apr-19

71.35 1.55 (2.22%)

23-Apr-19

70.85 -0.5 (-0.7%)

24-Apr-19

72.35 1.5 (2.12%)

DELIVERY AVERAGES
3-Day 52.30%
5-Day 55.46%
8-Day 49.55%
46.03
85.00 56.70 72.20
Sanghvi Movers
Add to

ACTIONS

  • Sanghvi Movers closes above 200-Day Moving Average of 125.92 today.
Engineering - Heavy 100 128.25 2.60 2.07
AVERAGE VOLUME
5-Day 67443.80
10-Day 13670.00
30-Day 52233.70
236768
114.18 105.03 110.41 124.42 - 0.7

16-Apr-19

134.80 3.05 (2.31%)

18-Apr-19

129.10 -5.7 (-4.23%)

22-Apr-19

125.00 -4.1 (-3.18%)

23-Apr-19

125.65 0.65 (0.52%)

24-Apr-19

128.25 2.6 (2.07%)

DELIVERY AVERAGES
3-Day 60.35%
5-Day 54.81%
8-Day 57.85%
37.29
150.75 100.55 127.53
Liberty Shoes
Add to

ACTIONS

  • Liberty Shoes closes below 50-Day Moving Average of 145.71 today.
  • Liberty Shoes closes below 50-Day Moving Average of 145.83 today.
Leather Products 1 140.55 2.85 2.07
AVERAGE VOLUME
5-Day 86060.00
10-Day 8049.70
30-Day 148534.20
68660
147.67 145.21 156.83 165.57 33.23 1.42

16-Apr-19

146.85 -1.25 (-0.84%)

18-Apr-19

144.15 -2.7 (-1.84%)

22-Apr-19

139.60 -4.55 (-3.16%)

23-Apr-19

137.70 -1.9 (-1.36%)

24-Apr-19

140.55 2.85 (2.07%)

DELIVERY AVERAGES
3-Day 47.09%
5-Day 35.59%
8-Day 39.45%
43.67
165.20 110.20 139.52
Trident
Add to

ACTIONS

  • Trident closes above 50-Day Moving Average of 65.47 today.
Textiles - Spinning - Cotton Blended 1,912 67.60 1.35 2.04
AVERAGE VOLUME
5-Day 381085.60
10-Day 64754.10
30-Day 912771.63
873673
67.96 65.56 65.29 64.06 10.4 1.18

16-Apr-19

67.30 -1.05 (-1.54%)

18-Apr-19

66.55 -0.75 (-1.11%)

22-Apr-19

65.35 -1.2 (-1.8%)

23-Apr-19

66.25 0.9 (1.38%)

24-Apr-19

67.60 1.35 (2.04%)

DELIVERY AVERAGES
3-Day 50.81%
5-Day 46.88%
8-Day 47.22%
43.24
79.50 53.00 67.21
Lakshmi Vilas
Add to
Banks - Private Sector 6,070 79.55 1.55 1.99
AVERAGE VOLUME
5-Day 2594962.60
10-Day 413633.60
30-Day 4050497.47
837464
76.96 70.86 79.24 84.03 - 1.14

16-Apr-19

87.65 -1.2 (-1.35%)

18-Apr-19

83.40 -4.25 (-4.85%)

22-Apr-19

79.45 -3.95 (-4.74%)

23-Apr-19

78.00 -1.45 (-1.83%)

24-Apr-19

79.55 1.55 (1.99%)

DELIVERY AVERAGES
3-Day 56.72%
5-Day 60.98%
8-Day 50.27%
49.28
81.90 74.10 79.19
Prime Focus
Add to

ACTIONS

  • Prime Focus closes above 30-Day Moving Average of 60.74 today.
Media & Entertainment 258 59.20 1.15 1.98
AVERAGE VOLUME
5-Day 10262.60
10-Day 1410.10
30-Day 15899.77
5861
64.05 61.51 63.30 67.52 - 1.71

16-Apr-19

61.65 -1.85 (-2.91%)

18-Apr-19

59.65 -2 (-3.24%)

22-Apr-19

59.70 0.05 (0.08%)

23-Apr-19

58.05 -1.65 (-2.76%)

24-Apr-19

59.20 1.15 (1.98%)

DELIVERY AVERAGES
3-Day 71.38%
5-Day 70.08%
8-Day 74.99%
64.34
69.65 46.45 58.56
Rane Brake
Add to

ACTIONS

  • Rane Brake closes above 30-Day,200-Day Moving Average today.
  • Rane Brake closes above 30-Day,200-Day Moving Average today.
Auto Ancillaries 9 692.05 13.35 1.97
AVERAGE VOLUME
5-Day 150518.80
10-Day 8236.80
30-Day 33748.93
75497
616.39 586.39 574.92 629.01 19.32 2.91

16-Apr-19

588.80 -5 (-0.84%)

18-Apr-19

706.55 117.75 (20%)

22-Apr-19

723.40 16.85 (2.38%)

23-Apr-19

678.70 -44.7 (-6.18%)

24-Apr-19

692.05 13.35 (1.97%)

DELIVERY AVERAGES
3-Day 14.68%
5-Day 14.83%
8-Day 15.21%
18.16
814.40 543.00 700.63
VST
Add to

ACTIONS

  • VST closes below 30-Day Moving Average of 3452.91 today.
  • VST closes below 30-Day Moving Average of 3446.77 today.
Cigarettes 2 3,392.75 65.50 1.97
AVERAGE VOLUME
5-Day 5401.00
10-Day 229.70
30-Day 4607.67
650
3451.47 3367.16 3159.50 3105.87 0.02 0.01

16-Apr-19

3483.85 -49.05 (-1.39%)

18-Apr-19

3430.85 -53 (-1.52%)

22-Apr-19

3390.65 -40.2 (-1.17%)

23-Apr-19

3327.25 -63.4 (-1.87%)

24-Apr-19

3392.75 65.5 (1.97%)

DELIVERY AVERAGES
3-Day 64.93%
5-Day 91.28%
8-Day 88.31%
63.03
3,992.70 2,661.80 3375.40
KCP
Add to

ACTIONS

  • KCP closes above 30-Day,150-Day Moving Average today.
Cement - Major 28 88.90 1.70 1.95
AVERAGE VOLUME
5-Day 84129.20
10-Day 5185.70
30-Day 91836.93
44485
89.17 86.78 89.42 92.38 33.42 2.46

16-Apr-19

90.10 0.3 (0.33%)

18-Apr-19

91.15 1.05 (1.17%)

22-Apr-19

89.75 -1.4 (-1.54%)

23-Apr-19

87.20 -2.55 (-2.84%)

24-Apr-19

88.90 1.7 (1.95%)

DELIVERY AVERAGES
3-Day 52.64%
5-Day 54.47%
8-Day 58.24%
55.85
104.60 69.80 88.04
TGB Banquets
Add to

ACTIONS

  • TGB Banquets has hit 52wk low of Rs 10.20 on NSE
  • TGB Banquets has hit 52wk low of Rs 10.25 on NSE
Hotels 16 10.50 0.20 1.94
AVERAGE VOLUME
5-Day 46216.40
10-Day 14938.80
30-Day 111079.27
11313
11.58 12.19 14.60 17.17 3.68 0.2

16-Apr-19

10.65 -0.1 (-0.93%)

18-Apr-19

10.60 -0.05 (-0.47%)

22-Apr-19

10.30 -0.3 (-2.83%)

23-Apr-19

10.30 0 (0%)

24-Apr-19

10.50 0.2 (1.94%)

DELIVERY AVERAGES
3-Day 80.94%
5-Day 75.46%
8-Day 75.46%
81.64
11.30 9.30 10.48
GAIL
Add to

ACTIONS

  • GAIL Block Deal on NSE||Qty: 239,367||Deal Price: 332.30||Value (cr): 7.95||Time: 09:26am
  • GAIL closes below 30-Day,150-Day Moving Average today.
Oil Drilling And Exploration 31 346.05 6.60 1.94
AVERAGE VOLUME
5-Day 3815451.00
10-Day 73486.90
30-Day 4027660.80
3445166
351.46 343.41 347.87 352.91 13.28 1.95

16-Apr-19

351.60 -2.45 (-0.69%)

18-Apr-19

351.95 0.35 (0.1%)

22-Apr-19

344.85 -7.1 (-2.02%)

23-Apr-19

339.45 -5.4 (-1.57%)

24-Apr-19

346.05 6.6 (1.94%)

DELIVERY AVERAGES
3-Day 43.33%
5-Day 42.18%
8-Day 40.55%
43.86
373.35 305.55 344.16
Rail Vikas
Add to

ACTIONS

  • Rail Vikas Block Deal on NSE||Qty: 564,519||Deal Price: 26.00||Value (cr): 1.47||Time: 09:32am
Miscellaneous 5,947 23.70 0.45 1.94
AVERAGE VOLUME
5-Day 55826173.20
10-Day 0.00
30-Day 0.00
10435909
0.00 0.00 0.00 0.00 0 1.47

16-Apr-19

25.60 1.95 (8.25%)

18-Apr-19

26.15 0.55 (2.15%)

22-Apr-19

24.60 -1.55 (-5.93%)

23-Apr-19

23.25 -1.35 (-5.49%)

24-Apr-19

23.70 0.45 (1.94%)

DELIVERY AVERAGES
3-Day 31.10%
5-Day 31.19%
8-Day 0.00%
29.48
27.90 18.60 23.64
Bajaj Finance
Add to

ACTIONS

  • Buy Bajaj Finance; target of Rs 3400: Sharekhan
Finance - Leasing & Hire Purchase 300 3,093.05 58.00 1.91
AVERAGE VOLUME
5-Day 797212.60
10-Day 137884.90
30-Day 1270768.20
990580
2962.66 2837.39 2570.61 2595.39 0.05 0.01

16-Apr-19

3032.50 10.25 (0.34%)

18-Apr-19

3014.45 -18.05 (-0.6%)

22-Apr-19

2991.25 -23.2 (-0.77%)

23-Apr-19

3035.05 43.8 (1.46%)

24-Apr-19

3093.05 58 (1.91%)

DELIVERY AVERAGES
3-Day 21.65%
5-Day 26.04%
8-Day 29.47%
15.98
3,338.55 2,731.55 3066.82
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv Block Deal on NSE||Qty: 12,770||Deal Price: 7,062.20||Value (cr): 9.02||Time: 09:27am
Finance - Investments 450 7,637.95 142.90 1.91
AVERAGE VOLUME
5-Day 125817.60
10-Day 6924.90
30-Day 206755.53
133887
7208.15 6830.08 6266.66 6369.94 0.35 0.04

16-Apr-19

7578.95 69.8 (0.93%)

18-Apr-19

7571.15 -7.8 (-0.1%)

22-Apr-19

7472.75 -98.4 (-1.3%)

23-Apr-19

7495.05 22.3 (0.3%)

24-Apr-19

7637.95 142.9 (1.91%)

DELIVERY AVERAGES
3-Day 31.95%
5-Day 29.17%
8-Day 31.05%
28.89
8,244.55 6,745.55 7568.51
Tribhovandas
Add to

ACTIONS

  • Tribhovandas closes above 200-Day Moving Average of 65.46 today.
Diamond Cutting & Jewellery & Precious Metals 1,588 64.20 1.20 1.90
AVERAGE VOLUME
5-Day 495343.60
10-Day 52539.40
30-Day 237616.90
79960
62.10 60.40 60.86 64.93 20.25 0.88

16-Apr-19

69.75 3.3 (4.97%)

18-Apr-19

66.80 -2.95 (-4.23%)

22-Apr-19

64.00 -2.8 (-4.19%)

23-Apr-19

63.00 -1 (-1.56%)

24-Apr-19

64.20 1.2 (1.9%)

DELIVERY AVERAGES
3-Day 44.58%
5-Day 30.79%
8-Day 28.14%
33.51
75.60 50.40 64.04
Vardhman Poly
Add to

ACTIONS

  • Vardhman Poly has hit 52wk low of Rs 7.70 on NSE
Textiles - Spinning - Cotton Blended 1,736 8.05 0.15 1.90
AVERAGE VOLUME
5-Day 6039.80
10-Day 1261.60
30-Day 6299.57
11644
9.12 9.34 10.84 11.68 - -0.06

16-Apr-19

8.40 0.4 (5%)

18-Apr-19

8.25 -0.15 (-1.79%)

22-Apr-19

8.10 -0.15 (-1.82%)

23-Apr-19

7.90 -0.2 (-2.47%)

24-Apr-19

8.05 0.15 (1.9%)

DELIVERY AVERAGES
3-Day 70.54%
5-Day 73.14%
8-Day 75.98%
63.73
8.25 7.55 8.19
IDBI Bank
Add to

ACTIONS

  • IDBI Bank closes below 30-Day,50-Day Moving Average today.
Banks - Public Sector 110 43.25 0.80 1.88
AVERAGE VOLUME
5-Day 3681350.00
10-Day 846748.40
30-Day 10422280.50
4866342
43.78 43.72 53.61 54.92 - 1.61

16-Apr-19

43.95 0 (0%)

18-Apr-19

43.30 -0.65 (-1.48%)

22-Apr-19

42.50 -0.8 (-1.85%)

23-Apr-19

42.45 -0.05 (-0.12%)

24-Apr-19

43.25 0.8 (1.88%)

DELIVERY AVERAGES
3-Day 21.26%
5-Day 22.77%
8-Day 15.81%
17.84
46.65 38.25 42.68
Ujjivan Financi
Add to

ACTIONS

  • Ujjivan Financi closes above 30-Day Moving Average of 322.42 today.
Finance - General 52 322.90 5.90 1.86
AVERAGE VOLUME
5-Day 1279995.40
10-Day 133733.90
30-Day 1653251.17
1569140
334.91 313.79 273.79 297.37 389.04 2.23

16-Apr-19

350.40 3.2 (0.92%)

18-Apr-19

342.00 -8.4 (-2.4%)

22-Apr-19

323.60 -18.4 (-5.38%)

23-Apr-19

317.00 -6.6 (-2.04%)

24-Apr-19

322.90 5.9 (1.86%)

DELIVERY AVERAGES
3-Day 26.57%
5-Day 22.43%
8-Day 18.50%
21.45
348.70 285.30 319.71
Madhav Marbles
Add to

ACTIONS

  • Madhav Marbles closes below 50-Day Moving Average of 42.38 today.
Ceramics & Granite 49 41.20 0.75 1.85
AVERAGE VOLUME
5-Day 1890.00
10-Day 257.40
30-Day 3413.77
947
42.89 42.43 43.31 44.72 7.02 0.3

16-Apr-19

41.95 0.45 (1.08%)

18-Apr-19

42.65 0.7 (1.67%)

22-Apr-19

40.95 -1.7 (-3.99%)

23-Apr-19

40.45 -0.5 (-1.22%)

24-Apr-19

41.20 0.75 (1.85%)

DELIVERY AVERAGES
3-Day 69.58%
5-Day 75.32%
8-Day 75.34%
85.25
48.50 32.40 41.11
NESCO
Add to

ACTIONS

  • NESCO closes above 30-Day,200-Day Moving Average today.
Diversified 2 506.00 9.20 1.85
AVERAGE VOLUME
5-Day 34259.60
10-Day 3846.00
30-Day 22587.43
22136
473.21 459.40 452.23 465.26 20.92 3.56

16-Apr-19

492.35 14.05 (2.94%)

18-Apr-19

513.85 21.5 (4.37%)

22-Apr-19

503.50 -10.35 (-2.01%)

23-Apr-19

496.80 -6.7 (-1.33%)

24-Apr-19

506.00 9.2 (1.85%)

DELIVERY AVERAGES
3-Day 57.21%
5-Day 61.74%
8-Day 63.38%
54.99
596.15 397.45 496.62
Coffee Day
Add to

ACTIONS

  • Coffee Day closes below 200-Day Moving Average of 272.81 today.
  • Coffee Day closes below 200-Day Moving Average of 272.81 today.
Food Processing 200 267.25 4.80 1.83
AVERAGE VOLUME
5-Day 79728.00
10-Day 5804.80
30-Day 295964.27
51988
282.65 279.40 275.54 272.58 - 3.01

16-Apr-19

272.50 -1.35 (-0.49%)

18-Apr-19

264.20 -8.3 (-3.05%)

22-Apr-19

264.00 -0.2 (-0.08%)

23-Apr-19

262.45 -1.55 (-0.59%)

24-Apr-19

267.25 4.8 (1.83%)

DELIVERY AVERAGES
3-Day 70.54%
5-Day 68.55%
8-Day 59.15%
74.93
314.90 210.00 264.90
Reliance Home F
Add to

ACTIONS

  • Reliance Home F closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Reliance Home F on NSE
Finance - Housing 794 27.95 0.50 1.82
AVERAGE VOLUME
5-Day 373860.40
10-Day 57988.20
30-Day 433063.20
370908
29.16 28.25 37.84 43.59 5.77 0.71

16-Apr-19

29.90 -0.75 (-2.45%)

18-Apr-19

28.15 -1.75 (-5.85%)

22-Apr-19

27.05 -1.1 (-3.91%)

23-Apr-19

27.45 0.4 (1.48%)

24-Apr-19

27.95 0.5 (1.82%)

DELIVERY AVERAGES
3-Day 59.66%
5-Day 60.21%
8-Day 59.84%
40.49
32.90 22.00 27.76
SBI
Add to
Banks - Public Sector 987 310.75 5.50 1.80
AVERAGE VOLUME
5-Day 15497279.80
10-Day 837832.70
30-Day 23170007.77
15228591
308.52 293.78 286.21 286.08 - 1.43

16-Apr-19

315.75 0.15 (0.05%)

18-Apr-19

310.80 -4.95 (-1.57%)

22-Apr-19

310.05 -0.75 (-0.24%)

23-Apr-19

305.25 -4.8 (-1.55%)

24-Apr-19

310.75 5.5 (1.8%)

DELIVERY AVERAGES
3-Day 28.51%
5-Day 28.01%
8-Day 27.76%
30.29
335.75 274.75 306.83
Jaiprakash Asso
Add to

ACTIONS

  • Jaiprakash Asso Block Deal on NSE||Qty: 500,000||Deal Price: 5.55||Value (cr): 0.28||Time: 10:00am
Infrastructure - General 86,630 5.70 0.10 1.79
AVERAGE VOLUME
5-Day 13622540.00
10-Day 1228739.10
30-Day 20146595.20
12572412
5.85 5.79 6.61 8.42 - 0.13

16-Apr-19

5.60 -0.15 (-2.61%)

18-Apr-19

5.50 -0.1 (-1.79%)

22-Apr-19

5.75 0.25 (4.55%)

23-Apr-19

5.60 -0.15 (-2.61%)

24-Apr-19

5.70 0.1 (1.79%)

DELIVERY AVERAGES
3-Day 42.08%
5-Day 44.82%
8-Day 43.46%
31.21
6.70 4.50 5.72
Shoppers Stop
Add to

ACTIONS

  • Shoppers Stop Block Deal on NSE||Qty: 124,755||Deal Price: 444.00||Value (cr): 5.54||Time: 09:35am
Retail 233 459.90 8.05 1.78
AVERAGE VOLUME
5-Day 33080.20
10-Day 2187.90
30-Day 115384.20
44332
463.60 474.42 499.32 516.89 45.94 4.24

16-Apr-19

456.15 0.35 (0.08%)

18-Apr-19

453.25 -2.9 (-0.64%)

22-Apr-19

452.85 -0.4 (-0.09%)

23-Apr-19

451.85 -1 (-0.22%)

24-Apr-19

459.90 8.05 (1.78%)

DELIVERY AVERAGES
3-Day 74.69%
5-Day 71.44%
8-Day 73.59%
82.72
542.20 361.50 458.69
Mangalore Chem
Add to

ACTIONS

  • Mangalore Chem closes above 150-Day Moving Average of 41.26 today.
Fertilisers 550 41.95 0.70 1.70
AVERAGE VOLUME
5-Day 54665.00
10-Day 7465.60
30-Day 60894.63
10572
40.63 37.58 39.88 43.95 8.41 1.04

16-Apr-19

42.45 0.85 (2.04%)

18-Apr-19

43.35 0.9 (2.12%)

22-Apr-19

41.65 -1.7 (-3.92%)

23-Apr-19

41.25 -0.4 (-0.96%)

24-Apr-19

41.95 0.7 (1.7%)

DELIVERY AVERAGES
3-Day 50.92%
5-Day 53.09%
8-Day 54.63%
65.33
49.50 33.00 41.69
Syndicate Bank
Add to

ACTIONS

  • Syndicate Bank closes below 30-Day Moving Average of 40.68 today.
Banks - Public Sector 65,470 39.55 0.65 1.67
AVERAGE VOLUME
5-Day 4447499.60
10-Day 388147.30
30-Day 6420341.47
4047576
40.89 37.96 36.15 37.24 - 0.72

16-Apr-19

41.50 -0.25 (-0.6%)

18-Apr-19

40.60 -0.9 (-2.17%)

22-Apr-19

39.25 -1.35 (-3.33%)

23-Apr-19

38.90 -0.35 (-0.89%)

24-Apr-19

39.55 0.65 (1.67%)

DELIVERY AVERAGES
3-Day 12.60%
5-Day 12.85%
8-Day 11.84%
12.50
42.75 35.05 39.00
Havells India
Add to

ACTIONS

  • Havells India closes above 30-Day Moving Average of 752.68 today.
  • Havells India closes above 30-Day Moving Average of 752.68 today.
Electric Equipment 1,053 774.05 12.55 1.65
AVERAGE VOLUME
5-Day 929786.00
10-Day 287250.40
30-Day 1155291.17
1637003
758.48 737.27 687.89 674.53 59.73 12.95

16-Apr-19

758.15 6.3 (0.84%)

18-Apr-19

757.70 -0.45 (-0.06%)

22-Apr-19

761.45 3.75 (0.49%)

23-Apr-19

761.50 0.05 (0.01%)

24-Apr-19

774.05 12.55 (1.65%)

DELIVERY AVERAGES
3-Day 40.66%
5-Day 42.68%
8-Day 42.40%
29.09
837.65 685.35 771.63
Camlin Fine
Add to

ACTIONS

  • Camlin Fine closes above 50-Day Moving Average of 48.23 today.
Chemicals 17 46.40 0.75 1.64
AVERAGE VOLUME
5-Day 102099.80
10-Day 30622.80
30-Day 197803.73
116185
49.84 47.83 50.92 58.67 60.26 1.7

16-Apr-19

47.35 -0.5 (-1.04%)

18-Apr-19

46.55 -0.8 (-1.69%)

22-Apr-19

46.05 -0.5 (-1.07%)

23-Apr-19

45.65 -0.4 (-0.87%)

24-Apr-19

46.40 0.75 (1.64%)

DELIVERY AVERAGES
3-Day 43.24%
5-Day 47.98%
8-Day 46.27%
37.70
54.75 36.55 45.92
Indiabulls Vent
Add to

ACTIONS

  • Indiabulls Vent closes below 30-Day,50-Day Moving Average today.
Finance - Investments 72 304.25 4.85 1.62
AVERAGE VOLUME
5-Day 849137.80
10-Day 183073.20
30-Day 1407908.00
899143
309.18 299.54 384.42 446.86 212.76 11.64

16-Apr-19

325.90 -5.3 (-1.6%)

18-Apr-19

310.60 -15.3 (-4.69%)

22-Apr-19

294.65 -15.95 (-5.14%)

23-Apr-19

299.40 4.75 (1.61%)

24-Apr-19

304.25 4.85 (1.62%)

DELIVERY AVERAGES
3-Day 80.02%
5-Day 77.30%
8-Day 30.21%
86.52
359.25 239.55 306.31
MM Forgings
Add to

ACTIONS

  • MM Forgings closes above 30-Day Moving Average of 545.00 today.
Castings & Forgings 56 571.20 9.05 1.61
AVERAGE VOLUME
5-Day 5277.80
10-Day 123.10
30-Day 7038.47
3759
560.39 544.31 576.97 591.50 15.12 3.74

16-Apr-19

560.60 -4 (-0.71%)

18-Apr-19

568.65 8.05 (1.44%)

22-Apr-19

562.65 -6 (-1.06%)

23-Apr-19

562.15 -0.5 (-0.09%)

24-Apr-19

571.20 9.05 (1.61%)

DELIVERY AVERAGES
3-Day 69.18%
5-Day 68.92%
8-Day 64.84%
72.50
674.55 449.75 568.43
Tamilnadu Petro
Add to

ACTIONS

  • Tamilnadu Petro closes above its 30-Day,150-Day,200-Day Moving Average today.
Detergents 137 38.45 0.60 1.59
AVERAGE VOLUME
5-Day 268899.80
10-Day 36053.20
30-Day 147211.77
123764
35.88 34.56 36.16 36.43 6.55 0.98

16-Apr-19

38.90 -0.45 (-1.14%)

18-Apr-19

38.75 -0.15 (-0.39%)

22-Apr-19

38.15 -0.6 (-1.55%)

23-Apr-19

37.85 -0.3 (-0.79%)

24-Apr-19

38.45 0.6 (1.59%)

DELIVERY AVERAGES
3-Day 45.63%
5-Day 48.11%
8-Day 46.68%
61.65
45.40 30.30 38.61
Praj Industries
Add to

ACTIONS

  • Praj Industries closes above 50-Day Moving Average of 145.00 today.
Engineering - Heavy 27,226 139.40 2.15 1.57
AVERAGE VOLUME
5-Day 1076844.60
10-Day 237837.60
30-Day 1946685.87
917345
148.49 146.43 124.94 113.90 47.74 3.52

16-Apr-19

142.35 -1.55 (-1.08%)

18-Apr-19

138.80 -3.55 (-2.49%)

22-Apr-19

138.55 -0.25 (-0.18%)

23-Apr-19

137.25 -1.3 (-0.94%)

24-Apr-19

139.40 2.15 (1.57%)

DELIVERY AVERAGES
3-Day 26.93%
5-Day 27.87%
8-Day 23.37%
19.87
164.70 109.80 138.41
Symphony
Add to
Consumer Goods - White Goods 688 1,432.15 21.85 1.55
AVERAGE VOLUME
5-Day 30944.80
10-Day 1346.20
30-Day 24714.37
52722
1359.01 1306.38 1138.58 1150.34 0.06 0.01

16-Apr-19

1389.00 4.55 (0.33%)

18-Apr-19

1381.30 -7.7 (-0.55%)

22-Apr-19

1358.40 -22.9 (-1.66%)

23-Apr-19

1410.30 51.9 (3.82%)

24-Apr-19

1432.15 21.85 (1.55%)

DELIVERY AVERAGES
3-Day 48.65%
5-Day 49.31%
8-Day 49.55%
51.13
1,692.35 1,128.25 1414.24
Bank of India
Add to

ACTIONS

  • Bank of India closes below 50-Day Moving Average of 92.78 today.
Banks - Public Sector 40 93.05 1.40 1.53
AVERAGE VOLUME
5-Day 5453264.40
10-Day 619241.00
30-Day 9647889.57
6643762
98.56 92.79 90.53 90.74 - 0.83

16-Apr-19

98.95 -0.1 (-0.1%)

18-Apr-19

96.75 -2.2 (-2.22%)

22-Apr-19

92.50 -4.25 (-4.39%)

23-Apr-19

91.65 -0.85 (-0.92%)

24-Apr-19

93.05 1.4 (1.53%)

DELIVERY AVERAGES
3-Day 13.41%
5-Day 12.55%
8-Day 12.58%
11.64
100.80 82.50 92.04
HDFC Bank
Add to

ACTIONS

  • HDFC Bank closes below 30-Day Moving Average of 2265.91 today.
  • Buy HDFC Bank; target of Rs 2700: ICICI Direct
Banks - Private Sector 294 2,279.75 34.45 1.53
AVERAGE VOLUME
5-Day 3268561.60
10-Day 367905.50
30-Day 4215905.10
3088532
2270.96 2206.40 2097.48 2102.04 0.03 0

16-Apr-19

2305.05 16.25 (0.71%)

18-Apr-19

2293.65 -11.4 (-0.49%)

22-Apr-19

2268.70 -24.95 (-1.09%)

23-Apr-19

2245.30 -23.4 (-1.03%)

24-Apr-19

2279.75 34.45 (1.53%)

DELIVERY AVERAGES
3-Day 52.51%
5-Day 56.36%
8-Day 51.64%
55.52
2,469.80 2,020.80 2263.97
MCX India
Add to

ACTIONS

  • MCX India closes above 200-Day Moving Average of 754.92 today.
  • MCX India Block Deal on NSE||Qty: 110,370||Deal Price: 745.00||Value (cr): 8.22||Time: 09:16am
Miscellaneous 76 784.45 11.70 1.51
AVERAGE VOLUME
5-Day 239048.60
10-Day 23070.70
30-Day 406112.60
145159
786.22 746.00 732.55 753.86 35.71 2.57

16-Apr-19

808.35 13.15 (1.65%)

18-Apr-19

780.50 -27.85 (-3.45%)

22-Apr-19

776.70 -3.8 (-0.49%)

23-Apr-19

772.75 -3.95 (-0.51%)

24-Apr-19

784.45 11.7 (1.51%)

DELIVERY AVERAGES
3-Day 35.72%
5-Day 30.61%
8-Day 37.32%
46.58
850.00 695.50 779.45
Berger Paints
Add to

ACTIONS

  • Berger Paints closes above 50-Day,150-Day Moving Average today.
Paints & Varnishes 1 322.80 4.75 1.49
AVERAGE VOLUME
5-Day 431616.20
10-Day 30290.70
30-Day 661194.57
327270
321.16 312.34 309.67 311.09 67.82 14.63

16-Apr-19

334.60 3.8 (1.15%)

18-Apr-19

329.35 -5.25 (-1.57%)

22-Apr-19

322.50 -6.85 (-2.08%)

23-Apr-19

318.05 -4.45 (-1.38%)

24-Apr-19

322.80 4.75 (1.49%)

DELIVERY AVERAGES
3-Day 27.78%
5-Day 33.39%
8-Day 35.49%
25.54
349.85 286.25 321.94
Zen Tech
Add to

ACTIONS

  • Zen Tech closes below 30-Day Moving Average of 75.67 today.
Computers - Software Medium & Small 91 76.20 1.10 1.46
AVERAGE VOLUME
5-Day 37312.00
10-Day 2974.60
30-Day 92186.23
18314
75.68 73.79 71.12 74.67 57.29 4.96

16-Apr-19

77.85 0.25 (0.32%)

18-Apr-19

75.90 -1.95 (-2.5%)

22-Apr-19

75.90 0 (0%)

23-Apr-19

75.10 -0.8 (-1.05%)

24-Apr-19

76.20 1.1 (1.46%)

DELIVERY AVERAGES
3-Day 75.76%
5-Day 70.42%
8-Day 66.49%
76.06
90.10 60.10 75.95
Lypsa Gems
Add to

ACTIONS

  • Lypsa Gems closes below 50-Day Moving Average of 6.93 today.
Diamond Cutting & Jewellery & Precious Metals 7,940 7.00 0.10 1.45
AVERAGE VOLUME
5-Day 24606.80
10-Day 36326.20
30-Day 40522.93
29853
7.32 6.92 9.16 10.30 116.67 0.65

16-Apr-19

7.10 0.1 (1.43%)

18-Apr-19

6.90 -0.2 (-2.82%)

22-Apr-19

6.95 0.05 (0.72%)

23-Apr-19

6.90 -0.05 (-0.72%)

24-Apr-19

7.00 0.1 (1.45%)

DELIVERY AVERAGES
3-Day 47.43%
5-Day 43.43%
8-Day 44.49%
36.55
7.20 6.60 7.01
NELCO
Add to

ACTIONS

  • Only Buyers in NELCO on NSE
Telecommunications - Equipment 365 291.60 4.10 1.43
AVERAGE VOLUME
5-Day 109308.60
10-Day 38807.90
30-Day 169872.47
56458
282.42 265.33 255.19 266.64 35.39 27.15

16-Apr-19

311.30 4.05 (1.32%)

18-Apr-19

297.15 -14.15 (-4.55%)

22-Apr-19

285.95 -11.2 (-3.77%)

23-Apr-19

287.50 1.55 (0.54%)

24-Apr-19

291.60 4.1 (1.43%)

DELIVERY AVERAGES
3-Day 43.07%
5-Day 37.47%
8-Day 32.18%
31.83
345.00 230.00 291.14
Oriental Hotels
Add to

ACTIONS

  • Oriental Hotels closes above 30-Day Moving Average of 44.59 today.
Hotels 300 46.25 0.65 1.43
AVERAGE VOLUME
5-Day 51352.80
10-Day 5725.00
30-Day 67423.57
81159
44.84 42.98 41.00 41.80 8.63 3.35

16-Apr-19

43.80 0.2 (0.46%)

18-Apr-19

44.05 0.25 (0.57%)

22-Apr-19

45.35 1.3 (2.95%)

23-Apr-19

45.60 0.25 (0.55%)

24-Apr-19

46.25 0.65 (1.43%)

DELIVERY AVERAGES
3-Day 44.65%
5-Day 48.71%
8-Day 48.47%
27.25
54.70 36.50 46.37
Vardhman Text
Add to

ACTIONS

  • Vardhman Text closes above 150-Day Moving Average of 1063.17 today.
Textiles - Spinning - Cotton Blended 248 1,142.45 15.90 1.41
AVERAGE VOLUME
5-Day 7228.80
10-Day 579.20
30-Day 18339.47
6287
1097.01 1061.03 1054.28 1082.78 0.01 0

16-Apr-19

1130.95 -9.6 (-0.84%)

18-Apr-19

1140.90 9.95 (0.88%)

22-Apr-19

1123.80 -17.1 (-1.5%)

23-Apr-19

1126.55 2.75 (0.24%)

24-Apr-19

1142.45 15.9 (1.41%)

DELIVERY AVERAGES
3-Day 57.59%
5-Day 56.86%
8-Day 58.61%
71.53
1,351.85 901.25 1135.38
JSW Steel
Add to

ACTIONS

  • JSW Steel closes below 30-Day Moving Average of 289.02 today.
  • 'Non-stop rise in VIX alarming sign for traders'
Steel - Large 803 292.35 4.05 1.40
AVERAGE VOLUME
5-Day 5160817.20
10-Day 207325.40
30-Day 6758637.33
4200919
289.22 284.68 312.94 319.78 8.08 2.54

16-Apr-19

291.20 -0.95 (-0.33%)

18-Apr-19

299.15 7.95 (2.73%)

22-Apr-19

291.25 -7.9 (-2.64%)

23-Apr-19

288.30 -2.95 (-1.01%)

24-Apr-19

292.35 4.05 (1.4%)

DELIVERY AVERAGES
3-Day 14.65%
5-Day 18.13%
8-Day 20.36%
14.65
317.10 259.50 289.78
Century Enka
Add to

ACTIONS

  • Century Enka closes below 50-Day Moving Average of 243.95 today.
  • Century Enka closes below 50-Day Moving Average of 243.95 today.
Textiles - Manmade 144 231.20 3.15 1.38
AVERAGE VOLUME
5-Day 36785.20
10-Day 4808.70
30-Day 28372.40
35296
248.74 243.71 256.10 260.13 6.07 0.56

16-Apr-19

243.75 -1.25 (-0.51%)

18-Apr-19

242.05 -1.7 (-0.7%)

22-Apr-19

235.95 -6.1 (-2.52%)

23-Apr-19

228.05 -7.9 (-3.35%)

24-Apr-19

231.20 3.15 (1.38%)

DELIVERY AVERAGES
3-Day 74.24%
5-Day 74.71%
8-Day 73.31%
73.61
273.65 182.45 230.21
UFO Moviez
Add to

ACTIONS

  • UFO Moviez closes above 30-Day,50-Day Moving Average today.
Media & Entertainment 65 225.50 3.05 1.37
AVERAGE VOLUME
5-Day 5891.60
10-Day 584.70
30-Day 16087.43
7564
236.52 234.72 265.63 292.23 14.78 1.1

16-Apr-19

231.55 3.7 (1.62%)

18-Apr-19

225.70 -5.85 (-2.53%)

22-Apr-19

220.50 -5.2 (-2.3%)

23-Apr-19

222.45 1.95 (0.88%)

24-Apr-19

225.50 3.05 (1.37%)

DELIVERY AVERAGES
3-Day 84.54%
5-Day 80.31%
8-Day 78.38%
63.61
266.90 178.00 227.45
AstraZeneca
Add to

ACTIONS

  • AstraZeneca closes above 30-Day Moving Average of 1978.03 today.
Pharmaceuticals 262 2,251.45 29.75 1.34
AVERAGE VOLUME
5-Day 20644.20
10-Day 2057.50
30-Day 18759.10
5819
2039.80 1977.44 1710.47 1691.87 0.1 0.02

16-Apr-19

2288.50 23.75 (1.05%)

18-Apr-19

2265.65 -22.85 (-1%)

22-Apr-19

2245.60 -20.05 (-0.88%)

23-Apr-19

2221.70 -23.9 (-1.06%)

24-Apr-19

2251.45 29.75 (1.34%)

DELIVERY AVERAGES
3-Day 43.42%
5-Day 38.28%
8-Day 35.48%
43.15
2,666.00 1,777.40 2247.04
PNB
Add to
Banks - Public Sector 60,147 88.35 1.15 1.32
AVERAGE VOLUME
5-Day 21554107.00
10-Day 1485607.70
30-Day 35804437.03
20354853
91.29 84.41 76.71 77.88 - 1.08

16-Apr-19

92.80 -1.05 (-1.12%)

18-Apr-19

90.05 -2.75 (-2.96%)

22-Apr-19

86.65 -3.4 (-3.78%)

23-Apr-19

87.20 0.55 (0.63%)

24-Apr-19

88.35 1.15 (1.32%)

DELIVERY AVERAGES
3-Day 15.44%
5-Day 16.39%
8-Day 15.39%
8.23
95.90 78.50 87.69
Reliance Power
Add to

ACTIONS

  • Reliance Power Block Deal on NSE||Qty: 625,791||Deal Price: 7.50||Value (cr): 0.47||Time: 09:49am
  • Reliance Power has hit 52wk low of Rs 7.50 on NSE
Power - Generation & Distribution 629,995 7.75 0.10 1.31
AVERAGE VOLUME
5-Day 53487522.80
10-Day 5305187.90
30-Day 52263667.67
69622555
10.22 10.62 22.32 25.00 - 0.12

16-Apr-19

9.45 -0.1 (-1.05%)

18-Apr-19

8.20 -1.25 (-13.23%)

22-Apr-19

7.90 -0.3 (-3.66%)

23-Apr-19

7.65 -0.25 (-3.16%)

24-Apr-19

7.75 0.1 (1.31%)

DELIVERY AVERAGES
3-Day 32.34%
5-Day 32.73%
8-Day 32.99%
25.92
8.40 6.90 7.54
Vinati Organics
Add to

ACTIONS

  • Vinati Organics Block Deal on BSE||Qty: 192,864||Deal Price: 1,730.00||Value (cr): 33.37||Time: 10:09am
Chemicals 100 1,775.95 22.90 1.31
AVERAGE VOLUME
5-Day 58762.40
10-Day 21519.90
30-Day 30571.13
38247
1684.50 1642.66 1525.04 1431.40 0.02 0.01

16-Apr-19

1742.15 54.05 (3.2%)

18-Apr-19

1767.90 25.75 (1.48%)

22-Apr-19

1727.50 -40.4 (-2.29%)

23-Apr-19

1753.05 25.55 (1.48%)

24-Apr-19

1775.95 22.9 (1.31%)

DELIVERY AVERAGES
3-Day 88.16%
5-Day 86.35%
8-Day 82.40%
63.23
2,103.65 1,402.45 1777.46
Xchanging Sol
Add to

ACTIONS

  • Xchanging Sol closes above 150-Day Moving Average of 44.52 today.
Computers - Software Medium & Small 1,270 47.00 0.60 1.29
AVERAGE VOLUME
5-Day 11387.80
10-Day 3512.00
30-Day 10996.43
15151
44.48 44.15 44.24 45.94 40.17 2.79

16-Apr-19

45.90 0 (0%)

18-Apr-19

45.90 0 (0%)

22-Apr-19

45.95 0.05 (0.11%)

23-Apr-19

46.40 0.45 (0.98%)

24-Apr-19

47.00 0.6 (1.29%)

DELIVERY AVERAGES
3-Day 97.41%
5-Day 91.65%
8-Day 92.27%
97.81
55.65 37.15 46.37
Grasim
Add to

ACTIONS

  • Grasim closes below 200-Day Moving Average of 882.24 today.
  • Grasim closes below 200-Day Moving Average of 883.08 today.
Diversified 1,494 880.55 11.10 1.28
AVERAGE VOLUME
5-Day 1145940.60
10-Day 43092.40
30-Day 1250030.30
1831558
842.56 807.74 838.35 880.13 132.41 1.29

16-Apr-19

883.55 17.55 (2.03%)

18-Apr-19

867.25 -16.3 (-1.84%)

22-Apr-19

863.90 -3.35 (-0.39%)

23-Apr-19

869.45 5.55 (0.64%)

24-Apr-19

880.55 11.1 (1.28%)

DELIVERY AVERAGES
3-Day 47.40%
5-Day 46.04%
8-Day 46.60%
57.24
956.35 782.55 867.12
Hikal
Add to

ACTIONS

  • Hikal closes above 30-Day Moving Average of 172.93 today.
Pharmaceuticals 144 175.90 2.20 1.27
AVERAGE VOLUME
5-Day 285856.40
10-Day 59104.20
30-Day 269304.17
83968
173.13 165.44 159.67 157.13 22.81 4.09

16-Apr-19

182.85 -0.9 (-0.49%)

18-Apr-19

177.65 -5.2 (-2.84%)

22-Apr-19

172.80 -4.85 (-2.73%)

23-Apr-19

173.70 0.9 (0.52%)

24-Apr-19

175.90 2.2 (1.27%)

DELIVERY AVERAGES
3-Day 51.43%
5-Day 46.87%
8-Day 51.69%
37.90
208.40 139.00 175.49
Anant Raj
Add to

ACTIONS

  • Anant Raj closes below 50-Day Moving Average of 32.89 today.
Construction & Contracting - Real Estate 2,409 31.95 0.40 1.27
AVERAGE VOLUME
5-Day 230545.00
10-Day 34315.10
30-Day 430291.00
165846
33.74 32.92 34.91 36.72 24.96 0.23

16-Apr-19

33.60 -0.15 (-0.44%)

18-Apr-19

33.20 -0.4 (-1.19%)

22-Apr-19

32.15 -1.05 (-3.16%)

23-Apr-19

31.55 -0.6 (-1.87%)

24-Apr-19

31.95 0.4 (1.27%)

DELIVERY AVERAGES
3-Day 65.78%
5-Day 59.92%
8-Day 50.84%
65.43
37.85 25.25 31.82
JB Chemicals
Add to

ACTIONS

  • JB Chemicals closes below 30-Day Moving Average of 345.85 today.
Pharmaceuticals 498 347.90 4.35 1.27
AVERAGE VOLUME
5-Day 27842.20
10-Day 5091.00
30-Day 42670.20
101206
346.44 337.89 315.80 309.62 17.24 1.92

16-Apr-19

354.70 -0.25 (-0.07%)

18-Apr-19

347.30 -7.4 (-2.09%)

22-Apr-19

342.70 -4.6 (-1.32%)

23-Apr-19

343.55 0.85 (0.25%)

24-Apr-19

347.90 4.35 (1.27%)

DELIVERY AVERAGES
3-Day 59.20%
5-Day 73.87%
8-Day 73.86%
64.82
412.25 274.85 352.33
BF Investment
Add to

ACTIONS

  • BF Investment closes below 50-Day,150-Day Moving Average today.
Finance - Investments 70 233.60 2.90 1.26
AVERAGE VOLUME
5-Day 30026.80
10-Day 9615.10
30-Day 107286.73
25934
259.81 239.81 245.82 252.33 25.96 1.19

16-Apr-19

258.95 -2.05 (-0.79%)

18-Apr-19

248.50 -10.45 (-4.04%)

22-Apr-19

234.70 -13.8 (-5.55%)

23-Apr-19

230.70 -4 (-1.7%)

24-Apr-19

233.60 2.9 (1.26%)

DELIVERY AVERAGES
3-Day 42.94%
5-Day 38.57%
8-Day 34.24%
38.71
276.80 184.60 233.39
NBI Industrial
Add to

ACTIONS

  • NBI Industrial closes above 50-Day Moving Average of 1117.83 today.
Finance - General 5 1,138.15 14.20 1.26
AVERAGE VOLUME
5-Day 206.80
10-Day
30-Day 376.87
60
1079.81 1116.09 1158.93 1232.14 0.05 0

16-Apr-19

1107.90 19.9 (1.83%)

18-Apr-19

1107.90 0 (0%)

22-Apr-19

1107.90 0 (0%)

23-Apr-19

1123.95 16.05 (1.45%)

24-Apr-19

1138.15 14.2 (1.26%)

DELIVERY AVERAGES
3-Day 78.79%
5-Day 82.11%
8-Day 67.59%
100
1,348.70 899.20 1129.93
Steel Strips Wh
Add to

ACTIONS

  • Steel Str Wheel has hit 52wk low of Rs 819.00 on NSE
  • Steel Str Wheel has hit 52wk low of Rs 826.00 on NSE
Auto Ancillaries 708 831.45 10.25 1.25
AVERAGE VOLUME
5-Day 6453.20
10-Day 501.50
30-Day 9118.63
6365
858.12 861.61 940.35 1007.22 15.28 2.22

16-Apr-19

843.05 -4.8 (-0.57%)

18-Apr-19

840.25 -2.8 (-0.33%)

22-Apr-19

830.40 -9.85 (-1.17%)

23-Apr-19

821.20 -9.2 (-1.11%)

24-Apr-19

831.45 10.25 (1.25%)

DELIVERY AVERAGES
3-Day 58.47%
5-Day 64.41%
8-Day 58.91%
67.01
985.40 657.00 826.45
Wire & Wireless
Add to

ACTIONS

  • Only Buyers in Siti Networks on NSE
  • Only Buyers in Siti Networks on NSE
Media & Entertainment 1,009 4.10 0.05 1.23
AVERAGE VOLUME
5-Day 152782.80
10-Day 45730.20
30-Day 773821.63
58453
4.77 4.39 8.03 8.97 - 1.12

16-Apr-19

4.45 -0.15 (-3.26%)

18-Apr-19

4.25 -0.2 (-4.49%)

22-Apr-19

4.05 -0.2 (-4.71%)

23-Apr-19

4.05 0 (0%)

24-Apr-19

4.10 0.05 (1.23%)

DELIVERY AVERAGES
3-Day 66.38%
5-Day 68.29%
8-Day 70.76%
61.37
4.25 3.85 4.13
Bajaj Auto
Add to

ACTIONS

  • Podcast | Stock picks of the day: Nifty likely to find support near 11,550 ahead of expiry
Auto - 2 & 3 Wheelers 217 3,075.80 36.65 1.21
AVERAGE VOLUME
5-Day 311247.60
10-Day 24821.30
30-Day 569751.03
524013
2969.21 2923.32 2766.09 2775.06 0.02 0

16-Apr-19

3068.45 33.4 (1.1%)

18-Apr-19

3069.50 1.05 (0.03%)

22-Apr-19

3051.20 -18.3 (-0.6%)

23-Apr-19

3039.15 -12.05 (-0.39%)

24-Apr-19

3075.80 36.65 (1.21%)

DELIVERY AVERAGES
3-Day 35.45%
5-Day 35.82%
8-Day 35.21%
39.07
3,343.05 2,735.25 3046.20
Filatex India
Add to

ACTIONS

  • Filatex India closes above 30-Day,200-Day Moving Average today.
  • Filatex India closes above 200-Day Moving Average of 50.50 today.
Textiles - Manmade 115,302 50.75 0.60 1.20
AVERAGE VOLUME
5-Day 440081.00
10-Day 172302.30
30-Day 489185.10
387765
50.70 49.14 52.12 50.65 14.88 2.86

16-Apr-19

50.15 -1.75 (-3.37%)

18-Apr-19

50.75 0.6 (1.2%)

22-Apr-19

51.95 1.2 (2.36%)

23-Apr-19

50.15 -1.8 (-3.46%)

24-Apr-19

50.75 0.6 (1.2%)

DELIVERY AVERAGES
3-Day 55.78%
5-Day 57.45%
8-Day 55.24%
64.66
60.15 40.15 50.89
DB Corp
Add to

ACTIONS

  • DB Corp closes above 50-Day Moving Average of 187.86 today.
  • DB Corp closes below 50-Day Moving Average of 187.69 today.
Media & Entertainment 1 190.35 2.25 1.20
AVERAGE VOLUME
5-Day 16218.80
10-Day 3264.70
30-Day 91721.23
9026
192.75 188.08 182.51 199.29 12.02 1.73

16-Apr-19

192.95 -1.1 (-0.57%)

18-Apr-19

190.00 -2.95 (-1.53%)

22-Apr-19

185.45 -4.55 (-2.39%)

23-Apr-19

188.10 2.65 (1.43%)

24-Apr-19

190.35 2.25 (1.2%)

DELIVERY AVERAGES
3-Day 58.54%
5-Day 60.10%
8-Day 65.06%
59.12
225.70 150.50 188.99
Rel Ind Infra
Add to

ACTIONS

  • Rel Ind Infra closes below 150-Day Moving Average of 329.90 today.
Infrastructure - General 13 332.35 3.95 1.20
AVERAGE VOLUME
5-Day 267118.20
10-Day 130544.20
30-Day 492343.83
280987
333.13 312.02 329.22 354.64 64.41 1.48

16-Apr-19

344.50 -4.3 (-1.23%)

18-Apr-19

344.75 0.25 (0.07%)

22-Apr-19

330.30 -14.45 (-4.19%)

23-Apr-19

328.40 -1.9 (-0.58%)

24-Apr-19

332.35 3.95 (1.2%)

DELIVERY AVERAGES
3-Day 20.35%
5-Day 21.00%
8-Day 15.96%
14.55
394.05 262.75 333.72
IDFC
Add to

ACTIONS

  • IDFC closes below 30-Day Moving Average of 44.65 today.
Finance - Term Lending Institutions 1,185 42.40 0.50 1.19
AVERAGE VOLUME
5-Day 2496386.20
10-Day 201998.80
30-Day 5469244.90
3574307
44.83 41.81 40.90 42.73 41.98 0.69

16-Apr-19

46.30 -0.4 (-0.86%)

18-Apr-19

45.45 -0.85 (-1.84%)

22-Apr-19

43.30 -2.15 (-4.73%)

23-Apr-19

41.90 -1.4 (-3.23%)

24-Apr-19

42.40 0.5 (1.19%)

DELIVERY AVERAGES
3-Day 24.35%
5-Day 23.94%
8-Day 23.09%
26.79
46.05 37.75 42.27
Indo Tech Trans
Add to

ACTIONS

  • Indo Tech Trans closes below 30-Day,150-Day Moving Average today.
Power - Transmission & Equipment 50 106.30 1.25 1.19
AVERAGE VOLUME
5-Day 12937.80
10-Day 1715.90
30-Day 14065.23
5944
107.73 102.79 107.01 116.64 - 0.84

16-Apr-19

113.60 -0.7 (-0.61%)

18-Apr-19

109.45 -4.15 (-3.65%)

22-Apr-19

106.25 -3.2 (-2.92%)

23-Apr-19

105.05 -1.2 (-1.13%)

24-Apr-19

106.30 1.25 (1.19%)

DELIVERY AVERAGES
3-Day 81.23%
5-Day 67.55%
8-Day 39.90%
58.14
126.05 84.05 106.52
Quess Corp
Add to

ACTIONS

  • Quess Corp closes below 50-Day Moving Average of 719.24 today.
  • Quess Corp closes below 50-Day Moving Average of 717.59 today.
Engineering 500 690.95 8.15 1.19
AVERAGE VOLUME
5-Day 57828.80
10-Day 4438.60
30-Day 70694.87
91216
745.78 722.44 728.24 805.78 48.59 4.27

16-Apr-19

721.10 -0.95 (-0.13%)

18-Apr-19

713.75 -7.35 (-1.02%)

22-Apr-19

694.20 -19.55 (-2.74%)

23-Apr-19

682.80 -11.4 (-1.64%)

24-Apr-19

690.95 8.15 (1.19%)

DELIVERY AVERAGES
3-Day 51.68%
5-Day 48.90%
8-Day 49.30%
65.62
819.35 546.25 696.10
ICRA
Add to

ACTIONS

  • ICRA closes above 50-Day Moving Average of 2930.11 today.
Miscellaneous 3 3,138.85 36.85 1.19
AVERAGE VOLUME
5-Day 1064.60
10-Day 74.50
30-Day 12460.27
927
2962.88 2943.28 3159.52 3241.02 0.03 0.01

16-Apr-19

3112.10 132.05 (4.43%)

18-Apr-19

3138.60 26.5 (0.85%)

22-Apr-19

3128.00 -10.6 (-0.34%)

23-Apr-19

3102.00 -26 (-0.83%)

24-Apr-19

3138.85 36.85 (1.19%)

DELIVERY AVERAGES
3-Day 62.25%
5-Day 70.09%
8-Day 61.85%
78.41
3,722.40 2,481.60 3119.75
Firstsource Sol
Add to

ACTIONS

  • Firstsource Sol closes above 150-Day Moving Average of 52.99 today.
Computers - Software Medium & Small 26,538 51.35 0.60 1.18
AVERAGE VOLUME
5-Day 2609818.00
10-Day 551394.90
30-Day 3026389.00
2473418
48.46 46.48 51.90 56.67 19.75 1.66

16-Apr-19

51.35 -0.2 (-0.39%)

18-Apr-19

50.40 -0.95 (-1.85%)

22-Apr-19

50.95 0.55 (1.09%)

23-Apr-19

50.75 -0.2 (-0.39%)

24-Apr-19

51.35 0.6 (1.18%)

DELIVERY AVERAGES
3-Day 36.49%
5-Day 42.49%
8-Day 38.86%
31.08
60.90 40.60 51.24
KPR Mill
Add to

ACTIONS

  • KPR Mill closes above its 30-Day,150-Day,200-Day Moving Average today.
Textiles - Readymade Apparels 25 609.45 7.00 1.16
AVERAGE VOLUME
5-Day 43807.20
10-Day 3284.90
30-Day 30540.73
20954
575.99 562.38 575.77 593.38 15.56 3.31

16-Apr-19

576.20 1 (0.17%)

18-Apr-19

574.55 -1.65 (-0.29%)

22-Apr-19

601.50 26.95 (4.69%)

23-Apr-19

602.45 0.95 (0.16%)

24-Apr-19

609.45 7 (1.16%)

DELIVERY AVERAGES
3-Day 34.99%
5-Day 43.88%
8-Day 45.40%
35.71
722.90 482.00 606.40
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 252,579||Deal Price: 397.80||Value (cr): 10.05||Time: 09:37am
  • Buy ICICI Bank; target of Rs 450: Keynotes Financial Opiniery
Banks - Private Sector 429 401.10 4.60 1.16
AVERAGE VOLUME
5-Day 14723360.60
10-Day 880989.30
30-Day 15645842.30
11397163