Moneycontrol

You are Here : Only Buyers NSE

Only Buyers - NSE
| 19 Oct 15:59

Check out which stocks are locked on the upper circuit or have only buyers in the stocks. You can see the number of pending buy orders and get a sense of the extent of the un-satisfied demand. This demand could follow on to the next day, leading to a further rise in price. You can also monitor the number of pending buy orders closely and any reduction in this number would alert you towards an increase in supply or a reduction in its demand. It is very useful for investors who are looking to sell or buy a stock that is locked on circuit.

Stocks where there are only bids present but no offers for the shares.


Company Name Sector Bid Qty Last Price Diff % Chg 5 Day Performance
Energy Dev
Add to

ACTIONS

  • Energy Dev closes above 30-Day Moving Average of 10.83 today.
  • Only Buyers in Energy Dev on NSE
Power - Generation & Distribution 5,150 12.10 2.35 24.10
AVERAGE VOLUME
5-Day 373678.40
10-Day 42281.10
30-Day 109184.20
324061
10.83 12.27 16.29 19.19 242 0.32

12-Oct-18

8.05 -0.35 (-4.17%)

15-Oct-18

8.15 0.1 (1.24%)

16-Oct-18

9.75 1.6 (19.63%)

17-Oct-18

11.05 1.3 (13.33%)

19-Oct-18

12.10 1.05 (9.5%)

DELIVERY AVERAGES
3-Day 54.93%
5-Day 73.24%
8-Day 73.76%
50.45
12.15 9.95 11.88
Urja Global
Add to

ACTIONS

  • Only Buyers in Urja Global on NSE
Trading 733,143 2.40 0.40 20.00
AVERAGE VOLUME
5-Day 2584392.80
10-Day 749840.80
30-Day 2578795.50
953553
2.43 2.78 3.79 4.67 80 0.99

12-Oct-18

1.85 0 (0%)

15-Oct-18

1.85 0 (0%)

16-Oct-18

2.00 0.15 (8.11%)

17-Oct-18

2.20 0.2 (10%)

19-Oct-18

2.40 0.2 (9.09%)

DELIVERY AVERAGES
3-Day 57.91%
5-Day 48.78%
8-Day 49.25%
65.11
2.40 2.00 2.38
Shree Rama News
Add to

ACTIONS

  • Shree Rama News closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Paper 3,388 28.55 3.75 15.12
AVERAGE VOLUME
5-Day 62971.80
10-Day 84772.00
30-Day 159864.13
386356
24.87 25.88 25.71 27.04 - 1.02

12-Oct-18

22.40 0.1 (0.45%)

15-Oct-18

22.45 0.05 (0.22%)

16-Oct-18

24.80 2.35 (10.47%)

17-Oct-18

27.80 3 (12.1%)

19-Oct-18

28.55 0.75 (2.7%)

DELIVERY AVERAGES
3-Day 99.87%
5-Day 99.81%
8-Day 99.52%
100
33.35 22.25 28.27
E-Land Apparel
Add to

ACTIONS

  • E-Land Apparel closes above 30-Day Moving Average of 6.14 today.
  • Only Buyers in E-Land Apparel on NSE
Textiles - Weaving 2,050 6.80 0.85 14.29
AVERAGE VOLUME
5-Day 13799.20
10-Day 8597.50
30-Day 22887.20
5284
6.14 7.13 8.96 11.20 - -0.14

12-Oct-18

5.05 0.1 (2.02%)

15-Oct-18

5.45 0.4 (7.92%)

16-Oct-18

5.95 0.5 (9.17%)

17-Oct-18

6.50 0.55 (9.24%)

19-Oct-18

6.80 0.3 (4.62%)

DELIVERY AVERAGES
3-Day 80.34%
5-Day 80.42%
8-Day 76.72%
69.08
6.80 6.20 6.80
Optiemus Infra
Add to

ACTIONS

  • Optiemus Infra closes above 30-Day Moving Average of 103.66 today.
  • Only Buyers in Optiemus Infra on NSE
Finance - Leasing & Hire Purchase 630 114.05 10.55 10.19
AVERAGE VOLUME
5-Day 27711.40
10-Day 28325.30
30-Day 16930.97
2803
103.66 130.79 227.68 230.92 36.79 2.96

12-Oct-18

93.95 4.45 (4.97%)

15-Oct-18

98.60 4.65 (4.95%)

16-Oct-18

103.50 4.9 (4.97%)

17-Oct-18

108.65 5.15 (4.98%)

19-Oct-18

114.05 5.4 (4.97%)

DELIVERY AVERAGES
3-Day 19.73%
5-Day 25.25%
8-Day 26.61%
9.42
114.05 103.25 114.05
Petron Eng Cons
Add to

ACTIONS

  • Only Sellers in Petron Eng Cons on NSE
Engineering 4,291 34.95 3.20 10.08
AVERAGE VOLUME
5-Day 869.00
10-Day 579.20
30-Day 3398.90
2334
39.11 40.54 55.35 73.49 - 1.83

12-Oct-18

28.85 1.35 (4.91%)

15-Oct-18

30.25 1.4 (4.85%)

16-Oct-18

31.75 1.5 (4.96%)

17-Oct-18

33.30 1.55 (4.88%)

19-Oct-18

34.95 1.65 (4.95%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
34.95 31.65 34.89
Fedders Elec
Add to

ACTIONS

  • Only Buyers in Fedders Elec on NSE
Consumer Goods - White Goods 2,000 17.60 1.60 10.00
AVERAGE VOLUME
5-Day 17283.80
10-Day 15465.10
30-Day 55483.93
11365
18.21 20.27 42.08 50.34 2.85 0.13

12-Oct-18

14.55 0.65 (4.68%)

15-Oct-18

15.25 0.7 (4.81%)

16-Oct-18

16.00 0.75 (4.92%)

17-Oct-18

16.80 0.8 (5%)

19-Oct-18

17.60 0.8 (4.76%)

DELIVERY AVERAGES
3-Day 73.96%
5-Day 74.35%
8-Day 56.86%
93.46
17.60 16.00 17.59
Madhucon Projec
Add to
Construction & Contracting - Civil 15 6.75 0.60 9.76
AVERAGE VOLUME
5-Day 118094.20
10-Day 25991.60
30-Day 100312.70
67170
7.96 9.38 14.35 18.63 22.5 0.06

12-Oct-18

5.65 -0.2 (-3.42%)

15-Oct-18

5.90 0.25 (4.42%)

16-Oct-18

6.15 0.25 (4.24%)

17-Oct-18

6.45 0.3 (4.88%)

19-Oct-18

6.75 0.3 (4.65%)

DELIVERY AVERAGES
3-Day 90.63%
5-Day 85.17%
8-Day 84.05%
80.28
6.75 6.15 6.73
Rolta
Add to

ACTIONS

  • Only Buyers in Rolta on NSE
Computers - Software 217,487 17.60 1.55 9.66
AVERAGE VOLUME
5-Day 1611884.40
10-Day 483904.70
30-Day 2401289.30
1607601
20.68 26.95 41.03 48.12 2.13 0.07

12-Oct-18

14.60 0.65 (4.66%)

15-Oct-18

15.30 0.7 (4.79%)

16-Oct-18

16.05 0.75 (4.9%)

17-Oct-18

16.80 0.75 (4.67%)

19-Oct-18

17.60 0.8 (4.76%)

DELIVERY AVERAGES
3-Day 46.63%
5-Day 45.70%
8-Day 46.13%
43.89
17.60 16.00 17.47
Jain Studios
Add to

ACTIONS

  • Only Buyers in Jain Studios on NSE
Media & Entertainment 1,010 9.10 0.80 9.64
AVERAGE VOLUME
5-Day 30262.40
10-Day 10460.60
30-Day 5848.23
11076
5.14 4.28 4.12 4.28 - 0.71

12-Oct-18

7.60 0.35 (4.83%)

15-Oct-18

7.95 0.35 (4.61%)

16-Oct-18

8.30 0.35 (4.4%)

17-Oct-18

8.70 0.4 (4.82%)

19-Oct-18

9.10 0.4 (4.6%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.10 8.30 9.10
Rainbow Papers
Add to

ACTIONS

  • Only Buyers in Rainbow Papers on NSE
Paper 1,500 1.15 0.10 9.52
AVERAGE VOLUME
5-Day 25296.60
10-Day 11069.40
30-Day 26609.63
25486
1.37 1.56 2.00 2.33 - -0.07

12-Oct-18

1.05 -0.05 (-4.55%)

15-Oct-18

1.00 -0.05 (-4.76%)

16-Oct-18

1.05 0.05 (5%)

17-Oct-18

1.10 0.05 (4.76%)

19-Oct-18

1.15 0.05 (4.55%)

DELIVERY AVERAGES
3-Day 95.32%
5-Day 86.65%
8-Day 92.04%
100
1.15 1.05 1.13
GTL Infra
Add to

ACTIONS

  • Only Buyers in GTL Infra on NSE
Telecommunications - Equipment 99,999 1.15 0.10 9.52
AVERAGE VOLUME
5-Day 2197873.80
10-Day 1123615.10
30-Day 1294119.40
1888024
1.27 1.32 1.73 2.75 - 0.51

12-Oct-18

1.00 0.05 (5.26%)

15-Oct-18

1.00 0 (0%)

16-Oct-18

1.05 0.05 (5%)

17-Oct-18

1.10 0.05 (4.76%)

19-Oct-18

1.15 0.05 (4.55%)

DELIVERY AVERAGES
3-Day 60.73%
5-Day 55.80%
8-Day 53.82%
99.63
1.15 1.05 1.13
Uttam Galva
Add to
Steel - GP & GC Sheets 884,564 8.65 0.75 9.49
AVERAGE VOLUME
5-Day 996617.80
10-Day 757564.90
30-Day 1681672.23
878228
9.74 10.38 11.47 13.74 - -0.16

12-Oct-18

8.40 0 (0%)

15-Oct-18

8.20 -0.2 (-2.38%)

16-Oct-18

7.90 -0.3 (-3.66%)

17-Oct-18

8.25 0.35 (4.43%)

19-Oct-18

8.65 0.4 (4.85%)

DELIVERY AVERAGES
3-Day 49.72%
5-Day 39.59%
8-Day 40.25%
68.24
8.65 7.85 8.60
Tree House Edu
Add to

ACTIONS

  • Only Buyers in Tree House Edu on NSE
Computers - Software - Training 14,154 4.20 0.35 9.09
AVERAGE VOLUME
5-Day 121127.60
10-Day 20031.20
30-Day 62975.43
13764
5.31 6.18 7.74 9.16 - 0.05

12-Oct-18

3.80 -0.15 (-3.8%)

15-Oct-18

3.70 -0.1 (-2.63%)

16-Oct-18

3.85 0.15 (4.05%)

17-Oct-18

4.00 0.15 (3.9%)

19-Oct-18

4.20 0.2 (5%)

DELIVERY AVERAGES
3-Day 68.27%
5-Day 71.65%
8-Day 71.06%
76.20
4.20 3.80 4.20
NIIT Tech
Add to

ACTIONS

  • NIIT Tech closes above 30-Day Moving Average of 1223.97 today.
  • Buy NIIT Technologies; target of Rs 1365: ICICI Direct
Computers - Software 5,797 1,238.25 98.90 8.68
AVERAGE VOLUME
5-Day 1417601.80
10-Day 85823.30
30-Day 1055180.63
3379188
1223.97 1264.64 1124.11 1039.30 0.02 0

12-Oct-18

1044.95 -11.25 (-1.07%)

15-Oct-18

1095.20 50.25 (4.81%)

16-Oct-18

1139.35 44.15 (4.03%)

17-Oct-18

1191.55 52.2 (4.58%)

19-Oct-18

1238.25 46.7 (3.92%)

DELIVERY AVERAGES
3-Day 23.70%
5-Day 24.29%
8-Day 24.02%
19.91
1,310.70 1,072.40 1227.61
Mindteck
Add to

ACTIONS

  • Mindteck closes above 50-Day Moving Average of 46.37 today.
Computers - Software 252 48.55 3.85 8.61
AVERAGE VOLUME
5-Day 9384.60
10-Day 18563.40
30-Day 4937.47
37197
43.75 46.37 51.78 57.06 49.04 0.69

12-Oct-18

37.50 0.35 (0.94%)

15-Oct-18

37.25 -0.25 (-0.67%)

16-Oct-18

44.70 7.45 (20%)

17-Oct-18

50.70 6 (13.42%)

19-Oct-18

48.55 -2.15 (-4.24%)

DELIVERY AVERAGES
3-Day 64.14%
5-Day 65.81%
8-Day 71.58%
65.38
60.80 40.60 50.90
Sunil HitechEng
Add to

ACTIONS

  • Only Buyers in Sunil HitechEng on NSE
Power - Transmission & Equipment 498,536 1.30 0.10 8.33
AVERAGE VOLUME
5-Day 567173.20
10-Day 181459.60
30-Day 344219.50
78597
1.73 2.27 4.41 6.51 - 0.11

12-Oct-18

1.10 -0.05 (-4.35%)

15-Oct-18

1.15 0.05 (4.55%)

16-Oct-18

1.20 0.05 (4.35%)

17-Oct-18

1.25 0.05 (4.17%)

19-Oct-18

1.30 0.05 (4%)

DELIVERY AVERAGES
3-Day 59.83%
5-Day 63.26%
8-Day 62.30%
100
1.30 1.20 1.30
SEL Manufacturi
Add to

ACTIONS

  • Only Buyers in SEL Manufacturi on NSE
Textiles - General 5,926 1.30 0.10 8.33
AVERAGE VOLUME
5-Day 84179.00
10-Day 29700.20
30-Day 189912.33
52021
1.41 1.58 1.92 2.18 - -0.02

12-Oct-18

1.30 0.05 (4%)

15-Oct-18

1.25 -0.05 (-3.85%)

16-Oct-18

1.20 -0.05 (-4%)

17-Oct-18

1.25 0.05 (4.17%)

19-Oct-18

1.30 0.05 (4%)

DELIVERY AVERAGES
3-Day 78.78%
5-Day 68.43%
8-Day 64.20%
80.93
1.30 1.20 1.28
Educomp Sol
Add to

ACTIONS

  • Only Buyers in Educomp Sol on NSE
Computers - Software - Training 8,500 2.70 0.20 8.00
AVERAGE VOLUME
5-Day 15953.60
10-Day 19147.00
30-Day 24741.43
17208
2.24 2.40 3.35 4.25 - -0.1

12-Oct-18

2.30 0.1 (4.55%)

15-Oct-18

2.40 0.1 (4.35%)

16-Oct-18

2.50 0.1 (4.17%)

17-Oct-18

2.60 0.1 (4%)

19-Oct-18

2.70 0.1 (3.85%)

DELIVERY AVERAGES
3-Day 65.91%
5-Day 63.79%
8-Day 60.18%
82.53
2.70 2.50 2.70
Winsome Yarns
Add to

ACTIONS

  • Winsome Yarns closes above 50-Day Moving Average of 1.31 today.
  • Only Buyers in Winsome Yarns on NSE
Textiles - Spinning - Cotton Blended 10,000 1.40 0.10 7.69
AVERAGE VOLUME
5-Day 22937.80
10-Day 176902.20
30-Day 7882.80
522
1.25 1.31 1.59 1.73 - -0.05

12-Oct-18

1.20 0.05 (4.35%)

15-Oct-18

1.25 0.05 (4.17%)

16-Oct-18

1.30 0.05 (4%)

17-Oct-18

1.35 0.05 (3.85%)

19-Oct-18

1.40 0.05 (3.7%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.40 1.30 1.40
IVRCL
Add to

ACTIONS

  • Only Buyers in IVRCL on NSE
Construction & Contracting - Civil 961,032 1.45 0.10 7.41
AVERAGE VOLUME
5-Day 746296.00
10-Day 208298.60
30-Day 847775.60
809631
1.17 1.26 2.03 2.84 - -0.07

12-Oct-18

1.25 0.05 (4.17%)

15-Oct-18

1.30 0.05 (4%)

16-Oct-18

1.35 0.05 (3.85%)

17-Oct-18

1.40 0.05 (3.7%)

19-Oct-18

1.45 0.05 (3.57%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
58.13
1.45 1.35 1.44
MIC Electronics
Add to

ACTIONS

  • Only Buyers in MIC Electronics on NSE
Telecommunications - Equipment 6,000 1.80 0.10 5.88
AVERAGE VOLUME
5-Day 104476.60
10-Day 38773.80
30-Day 155284.23
12869
2.13 2.47 3.68 4.81 - -0.47

12-Oct-18

1.60 0.05 (3.23%)

15-Oct-18

1.65 0.05 (3.13%)

16-Oct-18

1.70 0.05 (3.03%)

17-Oct-18

1.75 0.05 (2.94%)

19-Oct-18

1.80 0.05 (2.86%)

DELIVERY AVERAGES
3-Day 75.98%
5-Day 81.11%
8-Day 76.03%
88.97
1.80 1.70 1.80
Cineline India
Add to

ACTIONS

  • Cineline India closes above 30-Day Moving Average of 48.02 today.
Media & Entertainment 50 48.30 2.40 5.23
AVERAGE VOLUME
5-Day 146598.00
10-Day 8897.90
30-Day 48575.30
55428
48.02 50.65 61.37 69.76 11.81 1.29

12-Oct-18

45.40 -0.25 (-0.55%)

15-Oct-18

44.90 -0.5 (-1.1%)

16-Oct-18

45.90 1 (2.23%)

17-Oct-18

51.90 6 (13.07%)

19-Oct-18

48.30 -3.6 (-6.94%)

DELIVERY AVERAGES
3-Day 16.69%
5-Day 20.40%
8-Day 22.59%
14.80
62.25 41.55 49.12
Biocon
Add to
Pharmaceuticals 6,666 661.05 32.15 5.11
AVERAGE VOLUME
5-Day 2249512.60
10-Day 145102.40
30-Day 3208542.20
3966990
647.20 626.29 620.65 612.45 95.8 5.89

12-Oct-18

606.40 -2.35 (-0.39%)

15-Oct-18

626.30 19.9 (3.28%)

16-Oct-18

628.90 2.6 (0.42%)

17-Oct-18

636.55 7.65 (1.22%)

19-Oct-18

661.05 24.5 (3.85%)

DELIVERY AVERAGES
3-Day 17.50%
5-Day 18.59%
8-Day 18.76%
20.84
700.20 572.90 655.78
Mahindra Life
Add to

ACTIONS

  • Mahindra Life closes below 30-Day Moving Average of 471.74 today.
Construction & Contracting - Civil 479 428.70 19.95 4.88
AVERAGE VOLUME
5-Day 18432.00
10-Day 19289.30
30-Day 72394.97
157643
440.14 457.29 494.56 489.58 38.17 1.22

12-Oct-18

412.55 3.75 (0.92%)

15-Oct-18

409.25 -3.3 (-0.8%)

16-Oct-18

408.75 -0.5 (-0.12%)

17-Oct-18

415.90 7.15 (1.75%)

19-Oct-18

428.70 12.8 (3.08%)

DELIVERY AVERAGES
3-Day 69.80%
5-Day 68.06%
8-Day 63.84%
64.11
499.05 332.75 418.69
Unichem Labs
Add to

ACTIONS

  • Unichem Labs closes above 50-Day Moving Average of 232.91 today.
Pharmaceuticals 1,270 207.15 9.15 4.62
AVERAGE VOLUME
5-Day 51528.60
10-Day 10569.50
30-Day 52817.73
45274
207.79 215.43 247.87 272.88 0.57 0.53

12-Oct-18

186.65 4.25 (2.33%)

15-Oct-18

191.45 4.8 (2.57%)

16-Oct-18

198.00 6.55 (3.42%)

17-Oct-18

201.40 3.4 (1.72%)

19-Oct-18

207.15 5.75 (2.86%)

DELIVERY AVERAGES
3-Day 59.04%
5-Day 65.43%
8-Day 63.30%
39.56
241.65 161.15 205.92
Aegis Logistics
Add to

ACTIONS

  • Aegis Logistics closes above 50-Day Moving Average of 215.62 today.
Transport & Logistics 564 225.35 9.90 4.60
AVERAGE VOLUME
5-Day 126699.60
10-Day 9227.90
30-Day 118774.87
104680
203.36 215.62 241.49 248.62 78.25 9.79

12-Oct-18

187.50 6.95 (3.85%)

15-Oct-18

199.70 12.2 (6.51%)

16-Oct-18

215.45 15.75 (7.89%)

17-Oct-18

219.20 3.75 (1.74%)

19-Oct-18

225.35 6.15 (2.81%)

DELIVERY AVERAGES
3-Day 51.72%
5-Day 55.62%
8-Day 58.72%
40.03
263.00 175.40 221.50
Lakshmi Machine
Add to

ACTIONS

  • Lakshmi Machine closes above 200-Day Moving Average of 7092.14 today.
Textiles - Machinery 720 6,065.85 251.00 4.32
AVERAGE VOLUME
5-Day 8251.60
10-Day 6891.70
30-Day 7163.33
24657
6459.11 6774.26 7498.93 7160.95 0.03 0

12-Oct-18

5763.00 74.8 (1.32%)

15-Oct-18

5738.35 -24.65 (-0.43%)

16-Oct-18

5814.85 76.5 (1.33%)

17-Oct-18

5925.45 110.6 (1.9%)

19-Oct-18

6065.85 140.4 (2.37%)

DELIVERY AVERAGES
3-Day 53.94%
5-Day 56.59%
8-Day 56.46%
46.43
7,110.50 4,740.40 5952.29
Jubilant Food
Add to

ACTIONS

  • Jubilant Food closes above 200-Day Moving Average of 1238.22 today.
Miscellaneous 1,245 1,268.30 50.40 4.14
AVERAGE VOLUME
5-Day 1267791.00
10-Day 63434.80
30-Day 1383382.03
1789306
1274.96 1371.19 1319.13 1238.22 0.05 0.01

12-Oct-18

1187.30 42.5 (3.71%)

15-Oct-18

1176.00 -11.3 (-0.95%)

16-Oct-18

1217.90 41.9 (3.56%)

17-Oct-18

1208.00 -9.9 (-0.81%)

19-Oct-18

1268.30 60.3 (4.99%)

DELIVERY AVERAGES
3-Day 22.82%
5-Day 23.05%
8-Day 23.40%
33.07
1,328.80 1,087.20 1246.69
Provogue
Add to

ACTIONS

  • Provogue has hit 52wk low of Rs 3.20 on BSE
Retail 3,246 2.65 0.10 3.92
AVERAGE VOLUME
5-Day 94946.60
10-Day 22247.20
30-Day 90044.53
142211
3.01 3.29 4.02 4.63 - 1.19

12-Oct-18

2.55 0.05 (2%)

15-Oct-18

2.65 0.1 (3.92%)

16-Oct-18

2.55 -0.1 (-3.77%)

17-Oct-18

2.65 0.1 (3.92%)

19-Oct-18

2.65 0 (0%)

DELIVERY AVERAGES
3-Day 59.53%
5-Day 55.55%
8-Day 58.05%
53.02
3.15 2.15 2.60
Pioneer Distill
Add to

ACTIONS

  • Pioneer Distill closes above 30-Day Moving Average of 176.27 today.
Breweries & Distilleries 1,044 180.25 6.15 3.53
AVERAGE VOLUME
5-Day 9205.20
10-Day 1405.70
30-Day 11725.33
5801
176.27 184.77 226.39 218.83 134.51 9.45

12-Oct-18

162.90 6.3 (4.02%)

15-Oct-18

165.85 2.95 (1.81%)

16-Oct-18

174.10 8.25 (4.97%)

17-Oct-18

182.10 8 (4.6%)

19-Oct-18

180.25 -1.85 (-1.02%)

DELIVERY AVERAGES
3-Day 53.93%
5-Day 51.66%
8-Day 52.69%
51.52
191.20 173.00 179.87
INOX Leisure
Add to

ACTIONS

  • INOX Leisure closes above 50-Day Moving Average of 229.81 today.
Media & Entertainment 5,304 231.50 7.40 3.30
AVERAGE VOLUME
5-Day 104753.40
10-Day 42089.30
30-Day 103016.23
61858
223.82 229.81 247.93 256.71 18.67 3.33

12-Oct-18

216.10 15.7 (7.83%)

15-Oct-18

221.90 5.8 (2.68%)

16-Oct-18

224.10 2.2 (0.99%)

17-Oct-18

230.00 5.9 (2.63%)

19-Oct-18

231.50 1.5 (0.65%)

DELIVERY AVERAGES
3-Day 32.57%
5-Day 33.27%
8-Day 54.71%
29.44
276.00 184.00 228.05
Mukta Arts
Add to

ACTIONS

  • Mukta Arts closes above 50-Day Moving Average of 46.60 today.
Media & Entertainment 2,945 38.40 1.15 3.09
AVERAGE VOLUME
5-Day 96253.40
10-Day 6937.00
30-Day 51463.77
32596
40.79 45.24 52.40 60.86 27.23 0.63

12-Oct-18

36.65 0.15 (0.41%)

15-Oct-18

36.65 0 (0%)

16-Oct-18

37.25 0.6 (1.64%)

17-Oct-18

40.45 3.2 (8.59%)

19-Oct-18

38.40 -2.05 (-5.07%)

DELIVERY AVERAGES
3-Day 18.23%
5-Day 24.14%
8-Day 22.53%
15.73
48.50 32.40 38.39
Indbank Merchan
Add to

ACTIONS

  • Only Buyers in Indbank Merchan on NSE
Finance - General 1 10.25 0.30 3.02
AVERAGE VOLUME
5-Day 35379.40
10-Day 4268.20
30-Day 32547.53
9008
10.74 11.89 14.87 17.74 42.71 0.81

12-Oct-18

9.05 0.2 (2.26%)

15-Oct-18

9.50 0.45 (4.97%)

16-Oct-18

9.95 0.45 (4.74%)

17-Oct-18

10.10 0.15 (1.51%)

19-Oct-18

10.25 0.15 (1.49%)

DELIVERY AVERAGES
3-Day 51.66%
5-Day 54.51%
8-Day 60.32%
78.69
10.60 9.60 9.95
ICICI Lombard G
Add to

ACTIONS

  • ICICI Lombard closes above 50-Day Moving Average of 807.92 today.
Diversified 97 809.10 22.95 2.92
AVERAGE VOLUME
5-Day 414157.60
10-Day 7876.20
30-Day 683967.33
215030
825.10 807.92 768.46 779.07 39.22 7.77

12-Oct-18

779.10 2.9 (0.37%)

15-Oct-18

780.35 1.25 (0.16%)

16-Oct-18

786.15 5.8 (0.74%)

17-Oct-18

793.90 7.75 (0.99%)

19-Oct-18

809.10 15.2 (1.91%)

DELIVERY AVERAGES
3-Day 87.73%
5-Day 85.91%
8-Day 83.82%
86.47
952.65 635.15 810.56
Gujarat Pipavav
Add to

ACTIONS

  • Gujarat Pipavav closes above 30-Day Moving Average of 103.92 today.
Shipping 580 105.80 2.90 2.82
AVERAGE VOLUME
5-Day 211693.60
10-Day 9224.00
30-Day 255718.17
216468
103.92 106.64 120.47 126.42 26.92 2.54

12-Oct-18

102.20 0.2 (0.2%)

15-Oct-18

103.50 1.3 (1.27%)

16-Oct-18

102.90 -0.6 (-0.58%)

17-Oct-18

101.60 -1.3 (-1.26%)

19-Oct-18

105.80 4.2 (4.13%)

DELIVERY AVERAGES
3-Day 81.90%
5-Day 68.70%
8-Day 70.40%
94.48
121.90 81.30 104.18
Graphite India
Add to

ACTIONS

  • Only Buyers in Graphite India on NSE
Electrodes & Graphite 1,962 1,035.85 27.25 2.70
AVERAGE VOLUME
5-Day 639464.40
10-Day 62989.30
30-Day 580224.43
1030745
924.01 972.14 867.71 833.81 0.01 0.01

12-Oct-18

914.90 43.55 (5%)

15-Oct-18

960.60 45.7 (5%)

16-Oct-18

1008.60 48 (5%)

17-Oct-18

1013.10 4.5 (0.45%)

19-Oct-18

1035.85 22.75 (2.25%)

DELIVERY AVERAGES
3-Day 48.78%
5-Day 60.75%
8-Day 61.16%
43.62
1,063.75 962.45 1018.87
Zodiac JRD-MKJ
Add to

ACTIONS

  • Zodiac JRD-MKJ closes below 30-Day Moving Average of 45.09 today.
Diamond Cutting & Jewellery & Precious Metals 48 38.50 1.00 2.67
AVERAGE VOLUME
5-Day 1579.00
10-Day 1035.00
30-Day 4552.27
226
41.72 42.68 42.48 43.54 26.19 0.31

11-Oct-18

36.05 -0.2 (-0.55%)

12-Oct-18

37.45 1.4 (3.88%)

15-Oct-18

37.50 0.05 (0.13%)

17-Oct-18

38.90 1.4 (3.73%)

19-Oct-18

38.50 -0.4 (-1.03%)

DELIVERY AVERAGES
3-Day 92.02%
5-Day 73.49%
8-Day 67.72%
92.39
42.75 35.05 38.95
Mahindra CIE
Add to
Castings & Forgings 1 264.70 6.80 2.64
AVERAGE VOLUME
5-Day 1110459.00
10-Day 56401.40
30-Day 609319.57
3349833
268.47 264.71 248.67 245.07 71.73 2.86

12-Oct-18

265.00 0.05 (0.02%)

15-Oct-18

265.45 0.45 (0.17%)

16-Oct-18

257.90 -7.55 (-2.84%)

17-Oct-18

263.55 5.65 (2.19%)

19-Oct-18

264.70 1.15 (0.44%)

DELIVERY AVERAGES
3-Day 78.42%
5-Day 88.44%
8-Day 85.75%
35.11
316.25 210.85 264.67
Kellton Tech
Add to

ACTIONS

  • Kellton Tech AGM on Sep 28, 2018||Announcement date: Sep 04, 2018
Computers - Software Medium & Small 1,718 33.30 0.80 2.46
AVERAGE VOLUME
5-Day 141849.20
10-Day 16442.10
30-Day 92384.00
30738
37.20 40.76 51.36 52.80 32.33 3.11

12-Oct-18

34.25 0.7 (2.09%)

15-Oct-18

33.70 -0.55 (-1.61%)

16-Oct-18

32.50 -1.2 (-3.56%)

17-Oct-18

33.25 0.75 (2.31%)

19-Oct-18

33.30 0.05 (0.15%)

DELIVERY AVERAGES
3-Day 40.00%
5-Day 41.66%
8-Day 45.70%
37.00
39.90 26.60 33.08
Gallantt Ispat
Add to

ACTIONS

  • Gallantt Ispat closes above 150-Day,200-Day Moving Average today.
Steel - Sponge Iron 64 31.70 0.75 2.42
AVERAGE VOLUME
5-Day 110831.00
10-Day 3797.20
30-Day 96856.47
22090
37.33 38.32 31.51 31.14 10.86 2.01

12-Oct-18

30.10 -0.75 (-2.43%)

15-Oct-18

30.90 0.8 (2.66%)

16-Oct-18

30.95 0.05 (0.16%)

17-Oct-18

31.25 0.3 (0.97%)

19-Oct-18

31.70 0.45 (1.44%)

DELIVERY AVERAGES
3-Day 69.28%
5-Day 67.27%
8-Day 66.43%
63.40
32.80 29.70 31.67
ITC
Add to

ACTIONS

  • ITC Block Deal on BSE||Qty: 1,193,792||Deal Price: 288.35||Value (cr): 34.42||Time: 10:09am
Cigarettes 10,661 289.45 6.80 2.41
AVERAGE VOLUME
5-Day 13828889.00
10-Day 855552.40
30-Day 12795565.93
8032126
293.34 299.79 281.44 278.12 30.86 6.89

12-Oct-18

275.20 10 (3.77%)

15-Oct-18

282.50 7.3 (2.65%)

16-Oct-18

282.65 0.15 (0.05%)

17-Oct-18

286.45 3.8 (1.34%)

19-Oct-18

289.45 3 (1.05%)

DELIVERY AVERAGES
3-Day 54.06%
5-Day 53.85%
8-Day 57.49%
46.57
315.05 257.85 288.31
Tribhovandas
Add to

ACTIONS

  • Tribhovandas has hit 52wk low of Rs 64.50 on NSE
Diamond Cutting & Jewellery & Precious Metals 8,542 57.85 1.30 2.30
AVERAGE VOLUME
5-Day 127451.00
10-Day 20023.00
30-Day 167844.00
528327
60.27 66.04 83.79 92.47 23.33 0.79

12-Oct-18

54.10 0.35 (0.65%)

15-Oct-18

56.30 2.2 (4.07%)

16-Oct-18

56.55 0.25 (0.44%)

17-Oct-18

56.90 0.35 (0.62%)

19-Oct-18

57.85 0.95 (1.67%)

DELIVERY AVERAGES
3-Day 55.94%
5-Day 40.50%
8-Day 42.03%
57.27
68.25 45.55 58.81
Neuland Lab
Add to

ACTIONS

  • Neuland Lab closes above 50-Day,150-Day Moving Average today.
Pharmaceuticals 6 583.40 13.00 2.28
AVERAGE VOLUME
5-Day 13449.40
10-Day 1980.90
30-Day 9702.80
913
691.61 698.93 696.05 719.23 61.03 3.02

12-Oct-18

591.00 -3.6 (-0.61%)

15-Oct-18

598.45 7.45 (1.26%)

16-Oct-18

570.40 -28.05 (-4.69%)

17-Oct-18

585.60 15.2 (2.66%)

19-Oct-18

583.40 -2.2 (-0.38%)

DELIVERY AVERAGES
3-Day 64.52%
5-Day 63.00%
8-Day 64.46%
63.78
702.70 468.50 586.59
United Brewerie
Add to

ACTIONS

  • United Brewerie closes above 150-Day Moving Average of 1179.80 today.
Breweries & Distilleries 2,131 1,185.20 26.15 2.26
AVERAGE VOLUME
5-Day 788532.80
10-Day 44924.60
30-Day 807754.17
554991
1274.45 1292.35 1179.80 1158.09 0.06 0.01

12-Oct-18

1172.60 -15.3 (-1.29%)

15-Oct-18

1179.50 6.9 (0.59%)

16-Oct-18

1159.05 -20.45 (-1.73%)

17-Oct-18

1209.75 50.7 (4.37%)

19-Oct-18

1185.20 -24.55 (-2.03%)

DELIVERY AVERAGES
3-Day 27.20%
5-Day 24.85%
8-Day 22.58%
30.75
1,330.70 1,088.80 1183.89
Everest Ind
Add to

ACTIONS

  • Everest Ind closes above 150-Day Moving Average of 481.43 today.
Cement - Products & Building Materials 3 486.75 10.55 2.22
AVERAGE VOLUME
5-Day 48196.60
10-Day 9944.10
30-Day 51709.30
43477
500.94 523.79 481.43 502.16 12.06 1.92

12-Oct-18

469.60 15.05 (3.31%)

15-Oct-18

467.95 -1.65 (-0.35%)

16-Oct-18

476.20 8.25 (1.76%)

17-Oct-18

485.85 9.65 (2.03%)

19-Oct-18

486.75 0.9 (0.19%)

DELIVERY AVERAGES
3-Day 30.45%
5-Day 37.73%
8-Day 39.25%
25.10
583.00 388.70 487.13
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda Block Deal on NSE||Qty: 512,381||Deal Price: 98.25||Value (cr): 5.03||Time: 09:25am
Banks - Public Sector 5,756 102.40 2.15 2.14
AVERAGE VOLUME
5-Day 23986390.20
10-Day 1724180.80
30-Day 31280854.47
25230698
114.41 128.13 132.54 138.11 - 0.62

12-Oct-18

96.50 2.55 (2.71%)

15-Oct-18

97.35 0.85 (0.88%)

16-Oct-18

100.25 2.9 (2.98%)

17-Oct-18

99.60 -0.65 (-0.65%)

19-Oct-18

102.40 2.8 (2.81%)

DELIVERY AVERAGES
3-Day 17.49%
5-Day 22.24%
8-Day 22.50%
19.17
109.55 89.65 101.33
Noida Toll
Add to

ACTIONS

  • Noida Toll closes above 30-Day Moving Average of 8.84 today.
Construction & Contracting - Civil 100 7.55 0.15 2.03
AVERAGE VOLUME
5-Day 43850.00
10-Day 21094.80
30-Day 144746.37
73012
8.17 8.77 10.03 10.81 - 0.33

12-Oct-18

7.50 -0.05 (-0.66%)

15-Oct-18

7.45 -0.05 (-0.67%)

16-Oct-18

7.40 -0.05 (-0.67%)

17-Oct-18

7.25 -0.15 (-2.03%)

19-Oct-18

7.55 0.3 (4.14%)

DELIVERY AVERAGES
3-Day 69.84%
5-Day 74.10%
8-Day 84.05%
75.60
8.70 5.80 7.25
ALSTOM India
Add to

ACTIONS

  • GE Power India closes above 150-Day Moving Average of 809.49 today.
  • Buy GE Power India, says Rupak De
Power - Transmission & Equipment 557 816.25 16.25 2.03
AVERAGE VOLUME
5-Day 15429.60
10-Day 1518.60
30-Day 21117.63
39833
747.06 757.85 809.49 822.70 297.9 6.61

12-Oct-18

740.05 14.05 (1.94%)

15-Oct-18

757.80 17.75 (2.4%)

16-Oct-18

800.00 42.2 (5.57%)

17-Oct-18

794.80 -5.2 (-0.65%)

19-Oct-18

816.25 21.45 (2.7%)

DELIVERY AVERAGES
3-Day 71.51%
5-Day 69.13%
8-Day 73.53%
71.26
953.75 635.85 808.41
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra closes above 200-Day Moving Average of 1192.00 today.
Banks - Private Sector 1,075 1,198.95 23.20 1.97
AVERAGE VOLUME
5-Day 3762466.80
10-Day 248020.90
30-Day 3185723.90
3566784
1174.70 1215.60 1237.67 1192.00 0.05 0.01

12-Oct-18

1167.15 51.6 (4.63%)

15-Oct-18

1170.45 3.3 (0.28%)

16-Oct-18

1175.75 5.3 (0.45%)

17-Oct-18

1176.00 0.25 (0.02%)

19-Oct-18

1198.95 22.95 (1.95%)

DELIVERY AVERAGES
3-Day 74.55%
5-Day 70.90%
8-Day 65.88%
77.41
1,293.60 1,058.40 1179.98
National Steel
Add to
Steel - GP & GC Sheets 100 7.85 0.15 1.95
AVERAGE VOLUME
5-Day 7124.40
10-Day 14027.00
30-Day 61475.97
3206
8.62 10.77 19.58 24.54 - -0.07

12-Oct-18

7.30 -0.05 (-0.68%)

15-Oct-18

7.45 0.15 (2.05%)

16-Oct-18

7.70 0.25 (3.36%)

17-Oct-18

7.55 -0.15 (-1.95%)

19-Oct-18

7.85 0.3 (3.97%)

DELIVERY AVERAGES
3-Day 79.69%
5-Day 74.52%
8-Day 72.53%
83.95
7.90 7.20 7.75
Viji Finance
Add to

ACTIONS

  • Viji Finance closes above 200-Day Moving Average of 5.29 today.
Finance - General 10,000 5.30 0.10 1.92
AVERAGE VOLUME
5-Day 146129.80
10-Day 61761.80
30-Day 134151.30
418214
4.08 3.62 3.88 5.29 31.18 4.21

12-Oct-18

4.95 0.15 (3.13%)

15-Oct-18

5.15 0.2 (4.04%)

16-Oct-18

5.20 0.05 (0.97%)

17-Oct-18

5.35 0.15 (2.88%)

19-Oct-18

5.30 -0.05 (-0.93%)

DELIVERY AVERAGES
3-Day 78.72%
5-Day 73.55%
8-Day 70.03%
78.23
5.60 5.10 5.34
HPCL
Add to
Refineries 86 215.90 3.75 1.77
AVERAGE VOLUME
5-Day 20452309.40
10-Day 2446010.50
30-Day 12816421.70
12340411
230.85 246.47 288.09 314.77 4.6 1.37

12-Oct-18

218.40 10.45 (5.03%)

15-Oct-18

212.50 -5.9 (-2.7%)

16-Oct-18

212.15 -0.35 (-0.16%)

17-Oct-18

207.30 -4.85 (-2.29%)

19-Oct-18

215.90 8.6 (4.15%)

DELIVERY AVERAGES
3-Day 26.28%
5-Day 26.32%
8-Day 30.32%
28.85
228.00 186.60 213.43
FDC
Add to

ACTIONS

  • FDC closes above 30-Day Moving Average of 247.59 today.
Pharmaceuticals 2,586 211.60 3.60 1.73
AVERAGE VOLUME
5-Day 61429.80
10-Day 7445.50
30-Day 66858.80
19318
223.39 232.69 240.77 245.65 19.41 2.92

12-Oct-18

208.45 9.45 (4.75%)

15-Oct-18

210.20 1.75 (0.84%)

16-Oct-18

208.00 -2.2 (-1.05%)

17-Oct-18

207.70 -0.3 (-0.14%)

19-Oct-18

211.60 3.9 (1.88%)

DELIVERY AVERAGES
3-Day 53.41%
5-Day 54.99%
8-Day 60.62%
61.46
249.20 166.20 209.56
Subex
Add to

ACTIONS

  • Subex closes above 50-Day Moving Average of 5.52 today.
Computers - Software Medium & Small 12,947 5.95 0.10 1.71
AVERAGE VOLUME
5-Day 1823949.20
10-Day 285094.20
30-Day 1828528.80
2459878
5.46 5.53 6.32 7.19 - 0.45

12-Oct-18

5.45 0.15 (2.83%)

15-Oct-18

5.75 0.3 (5.5%)

16-Oct-18

5.85 0.1 (1.74%)

17-Oct-18

5.70 -0.15 (-2.56%)

19-Oct-18

5.95 0.25 (4.39%)

DELIVERY AVERAGES
3-Day 68.63%
5-Day 64.01%
8-Day 65.75%
74.47
6.80 4.60 5.92
eClerx Services
Add to

ACTIONS

  • eClerx Services closes above 30-Day Moving Average of 1076.05 today.
Computers - Software Medium & Small 93 1,087.30 16.40 1.53
AVERAGE VOLUME
5-Day 6134.20
10-Day 900.40
30-Day 39576.33
6429
1076.05 1102.90 1227.72 1283.97 0.02 0

12-Oct-18

1055.90 7.4 (0.71%)

15-Oct-18

1058.60 2.7 (0.26%)

16-Oct-18

1070.90 12.3 (1.16%)

17-Oct-18

1072.95 2.05 (0.19%)

19-Oct-18

1087.30 14.35 (1.34%)

DELIVERY AVERAGES
3-Day 77.57%
5-Day 78.20%
8-Day 82.21%
64.28
1,287.50 858.40 1062.63
CARE
Add to

ACTIONS

  • CARE Block Deal on NSE||Qty: 48,824||Deal Price: 1,048.00||Value (cr): 5.12||Time: 10:05am
Miscellaneous 61 1,123.95 16.95 1.53
AVERAGE VOLUME
5-Day 31689.60
10-Day 1809.40
30-Day 66547.13
33787
1197.83 1236.93 1264.66 1289.20 0.02 0

12-Oct-18

1068.00 13.9 (1.32%)

15-Oct-18

1099.35 31.35 (2.94%)

16-Oct-18

1107.00 7.65 (0.7%)

17-Oct-18

1103.75 -3.25 (-0.29%)

19-Oct-18

1123.95 20.2 (1.83%)

DELIVERY AVERAGES
3-Day 80.90%
5-Day 76.48%
8-Day 80.66%
73.64
1,324.50 883.00 1113.24
JB Chemicals
Add to

ACTIONS

  • JB Chemicals closes above 200-Day Moving Average of 301.55 today.
Pharmaceuticals 1,297 304.50 4.50 1.50
AVERAGE VOLUME
5-Day 29640.00
10-Day 6242.70
30-Day 135523.93
121978
312.55 311.75 296.33 301.55 17 1.75

12-Oct-18

299.75 3.4 (1.15%)

15-Oct-18

298.55 -1.2 (-0.4%)

16-Oct-18

300.00 1.45 (0.49%)

17-Oct-18

300.15 0.15 (0.05%)

19-Oct-18

304.50 4.35 (1.45%)

DELIVERY AVERAGES
3-Day 81.00%
5-Day 72.53%
8-Day 68.12%
80.05
360.15 240.15 296.45
Ashiana Housing
Add to

ACTIONS

  • Ashiana Housing has hit 52wk low of Rs 117.85 on NSE
Construction & Contracting - Housing 411 128.50 1.75 1.38
AVERAGE VOLUME
5-Day 19039.60
10-Day 3321.50
30-Day 43171.80
23625
135.51 140.02 146.11 154.37 26.01 1.72

12-Oct-18

125.40 3.35 (2.74%)

15-Oct-18

125.75 0.35 (0.28%)

16-Oct-18

126.75 1 (0.8%)

17-Oct-18

126.05 -0.7 (-0.55%)

19-Oct-18

128.50 2.45 (1.94%)

DELIVERY AVERAGES
3-Day 72.99%
5-Day 69.37%
8-Day 67.32%
62.62
151.25 100.85 126.07
Alembic Pharma
Add to

ACTIONS

  • Alembic Pharma closes above 50-Day Moving Average of 607.86 today.
Pharmaceuticals 19 607.95 7.85 1.31
AVERAGE VOLUME
5-Day 75644.20
10-Day 5738.80
30-Day 110083.83
67450
618.95 607.86 541.84 543.54 23.62 5.22

12-Oct-18

584.20 -13.8 (-2.31%)

15-Oct-18

597.00 12.8 (2.19%)

16-Oct-18

600.10 3.1 (0.52%)

17-Oct-18

606.80 6.7 (1.12%)

19-Oct-18

607.95 1.15 (0.19%)

DELIVERY AVERAGES
3-Day 56.09%
5-Day 53.06%
8-Day 56.00%
46.59
728.15 485.45 608.08
JK Bank
Add to
Banks - Private Sector 156 42.45 0.50 1.19
AVERAGE VOLUME
5-Day 471886.80
10-Day 135400.50
30-Day 367399.20
746241
46.56 50.66 53.69 58.44 9.56 0.43

12-Oct-18

40.50 0.6 (1.5%)

15-Oct-18

40.90 0.4 (0.99%)

16-Oct-18

41.95 1.05 (2.57%)

17-Oct-18

42.50 0.55 (1.31%)

19-Oct-18

42.45 -0.05 (-0.12%)

DELIVERY AVERAGES
3-Day 62.98%
5-Day 59.80%
8-Day 62.27%
57.20
51.00 34.00 42.72
Apollo Hospital
Add to
Hospitals & Medical Services 16 1,121.45 12.45 1.12
AVERAGE VOLUME
5-Day 503412.60
10-Day 29017.40
30-Day 700364.23
388626
1096.88 1101.48 1050.72 1080.43 0.05 0

12-Oct-18

1132.00 10.85 (0.97%)

15-Oct-18

1133.00 1 (0.09%)

16-Oct-18

1109.00 -24 (-2.12%)

17-Oct-18

1123.70 14.7 (1.33%)

19-Oct-18

1121.45 -2.25 (-0.2%)

DELIVERY AVERAGES
3-Day 35.13%
5-Day 36.13%
8-Day 30.67%
21.98
1,236.05 1,011.35 1120.06
Sadbhav Infra
Add to

ACTIONS

  • Sadbhav Infra AGM on Sep 27, 2018||Announcement date: Aug 08, 2018
Infrastructure - General 14,678 107.30 1.00 0.94
AVERAGE VOLUME
5-Day 78032.40
10-Day 3950.30
30-Day 37500.30
98773
111.23 115.56 121.42 126.00 52.34 2.8

12-Oct-18

97.55 2.25 (2.36%)

15-Oct-18

102.30 4.75 (4.87%)

16-Oct-18

106.30 4 (3.91%)

17-Oct-18

101.80 -4.5 (-4.23%)

19-Oct-18

107.30 5.5 (5.4%)

DELIVERY AVERAGES
3-Day 91.46%
5-Day 90.50%
8-Day 77.02%
57.09
122.15 81.45 102.09
Varun Beverages
Add to

ACTIONS

  • Varun Beverages closes above 30-Day Moving Average of 771.34 today.
Food Processing 49 776.10 7.15 0.93
AVERAGE VOLUME
5-Day 11147.80
10-Day 1464.00
30-Day 35625.30
11213
771.34 776.93 725.36 710.39 46.67 6.17

12-Oct-18

755.80 5.1 (0.68%)

15-Oct-18

763.55 7.75 (1.03%)

16-Oct-18

768.95 5.4 (0.71%)

17-Oct-18

773.35 4.4 (0.57%)

19-Oct-18

776.10 2.75 (0.36%)

DELIVERY AVERAGES
3-Day 48.50%
5-Day 52.57%
8-Day 81.27%
39.46
928.00 618.70 766.51
Radha Madhav
Add to

ACTIONS

  • Radha Madhav closes above 50-Day Moving Average of 33.44 today.
Packaging 100 32.95 0.30 0.92
AVERAGE VOLUME
5-Day 194295.80
10-Day 43047.40
30-Day 372104.77
153472
34.21 34.66 29.62 28.97 3.13 -3.34

12-Oct-18

32.70 0.05 (0.15%)

15-Oct-18

32.40 -0.3 (-0.92%)

16-Oct-18

32.65 0.25 (0.77%)

17-Oct-18

33.00 0.35 (1.07%)

19-Oct-18

32.95 -0.05 (-0.15%)

DELIVERY AVERAGES
3-Day 73.11%
5-Day 67.19%
8-Day 67.48%
68.41
39.60 26.40 33.23
Onelife Capital
Add to

ACTIONS

  • Only Sellers in Onelife Capital on BSE
Finance - Investments 503 11.90 0.10 0.85
AVERAGE VOLUME
5-Day 3131.60
10-Day 1429.20
30-Day 4029.40
2521
13.18 14.43 18.18 20.14 38.39 0.35

12-Oct-18

11.00 0.5 (4.76%)

15-Oct-18

11.45 0.45 (4.09%)

16-Oct-18

11.80 0.35 (3.06%)

17-Oct-18

11.40 -0.4 (-3.39%)

19-Oct-18

11.90 0.5 (4.39%)

DELIVERY AVERAGES
3-Day 68.12%
5-Day 70.65%
8-Day 82.29%
34.23
11.95 10.85 11.91
MOIL
Add to
Mining & Minerals 257 169.00 1.40 0.84
AVERAGE VOLUME
5-Day 423214.80
10-Day 39074.60
30-Day 427037.27
244855
174.81 176.02 185.53 197.38 9.95 1.56

12-Oct-18

165.95 0.7 (0.42%)

15-Oct-18

165.05 -0.9 (-0.54%)

16-Oct-18

167.60 2.55 (1.54%)

17-Oct-18

173.15 5.55 (3.31%)

19-Oct-18

169.00 -4.15 (-2.4%)

DELIVERY AVERAGES
3-Day 30.66%
5-Day 35.18%
8-Day 38.88%
22.10
207.75 138.55 171.39
Thermax
Add to

ACTIONS

  • Thermax closes above 30-Day Moving Average of 958.30 today.
Infrastructure - General 48 982.95 7.70 0.79
AVERAGE VOLUME
5-Day 16399.20
10-Day 1344.90
30-Day 64137.97
9863
954.30 992.16 1074.09 1110.70 46.72 4.57

12-Oct-18

931.60 13.4 (1.46%)

15-Oct-18

960.15 28.55 (3.06%)

16-Oct-18

975.25 15.1 (1.57%)

17-Oct-18

977.80 2.55 (0.26%)

19-Oct-18

982.95 5.15 (0.53%)

DELIVERY AVERAGES
3-Day 48.21%
5-Day 55.65%
8-Day 80.86%
51.33
1,173.35 782.25 975.30
Shakti Pumps
Add to
Pumps 1,374 423.70 3.30 0.78
AVERAGE VOLUME
5-Day 339516.60
10-Day 25319.40
30-Day 110901.23
146592
378.52 405.09 514.86 517.88 23.78 3.13

12-Oct-18

379.65 10.75 (2.91%)

15-Oct-18

405.85 26.2 (6.9%)

16-Oct-18

420.40 14.55 (3.59%)

17-Oct-18

444.55 24.15 (5.74%)

19-Oct-18

423.70 -20.85 (-4.69%)

DELIVERY AVERAGES
3-Day 20.81%
5-Day 21.34%
8-Day 22.82%
17.11
533.45 355.65 428.73
Relaxo Footwear
Add to

ACTIONS

  • Relaxo Footwear closes above 200-Day Moving Average of 707.16 today.
Leather Products 27 715.50 5.25 0.74
AVERAGE VOLUME
5-Day 48673.80
10-Day 1445.70
30-Day 36895.47
17947
765.72 795.30 732.70 707.56 50.74 11.31

12-Oct-18

678.10 -6.95 (-1.01%)

15-Oct-18

687.95 9.85 (1.45%)

16-Oct-18

710.25 22.3 (3.24%)

17-Oct-18

712.80 2.55 (0.36%)

19-Oct-18

715.50 2.7 (0.38%)

DELIVERY AVERAGES
3-Day 57.92%
5-Day 61.10%
8-Day 60.53%
36.41
855.35 570.25 713.59
Galaxy Surfacta
Add to

ACTIONS

  • Galaxy Surfacta has hit 52wk low of Rs 1,144.95 on NSE
Miscellaneous 2 1,239.10 8.70 0.71
AVERAGE VOLUME
5-Day 11167.40
10-Day 818.10
30-Day 15447.30
1615
1257.99 1252.16 1327.52 0.00 0.03 0.01

12-Oct-18

1185.75 5.35 (0.45%)

15-Oct-18

1185.50 -0.25 (-0.02%)

16-Oct-18

1230.40 44.9 (3.79%)

17-Oct-18

1233.55 3.15 (0.26%)

19-Oct-18

1239.10 5.55 (0.45%)

DELIVERY AVERAGES
3-Day 86.67%
5-Day 89.65%
8-Day 90.89%
65.56
1,480.25 986.85 1229.63
FIEM Ind
Add to

ACTIONS

  • FIEM Ind has hit 52wk low of Rs 550.00 on NSE
Auto Ancillaries 42 593.65 4.10 0.70
AVERAGE VOLUME
5-Day 6001.60
10-Day 2717.70
30-Day 10126.27
13007
638.92 686.00 791.97 826.04 14.25 1.74

12-Oct-18

579.50 16.35 (2.9%)

15-Oct-18

600.55 21.05 (3.63%)

16-Oct-18

589.55 -11 (-1.83%)

17-Oct-18

598.70 9.15 (1.55%)

19-Oct-18

593.65 -5.05 (-0.84%)

DELIVERY AVERAGES
3-Day 79.30%
5-Day 75.29%
8-Day 73.32%
80.31
718.40 479.00 594.17
Repro India
Add to

ACTIONS

  • Repro India has hit 52wk low of Rs 545.00 on NSE
Printing & Stationery 25 570.20 3.85 0.68
AVERAGE VOLUME
5-Day 2607.80
10-Day 408.50
30-Day 4909.50
3824
584.17 602.94 655.72 672.08 21.29 2.64

12-Oct-18

573.45 33.25 (6.16%)

15-Oct-18

557.20 -16.25 (-2.83%)

16-Oct-18

566.35 9.15 (1.64%)

17-Oct-18

561.90 -4.45 (-0.79%)

19-Oct-18

570.20 8.3 (1.48%)

DELIVERY AVERAGES
3-Day 44.69%
5-Day 52.02%
8-Day 57.37%
53.99
674.25 449.55 575.08
United Spirits
Add to

ACTIONS

  • Top buy & sell ideas by Ashwani Gujral, Sudarshan Sukhani, Mitessh Thakkar for short term
Breweries & Distilleries 2,591 529.80 3.35 0.64
AVERAGE VOLUME
5-Day 2356434.20
10-Day 105213.80
30-Day 1517845.37
1610958
536.71 570.89 623.03 637.90 66.39 15.37

12-Oct-18

521.70 25 (5.03%)

15-Oct-18

533.20 11.5 (2.2%)

16-Oct-18

526.45 -6.75 (-1.27%)

17-Oct-18

533.30 6.85 (1.3%)

19-Oct-18

529.80 -3.5 (-0.66%)

DELIVERY AVERAGES
3-Day 29.80%
5-Day 28.17%
8-Day 30.27%
26.66
586.60 480.00 529.69
Tejas Networks
Add to

ACTIONS

  • Tejas Networks closes above 50-Day Moving Average of 276.22 today.
Telecommunications - Equipment 1 277.10 1.50 0.54
AVERAGE VOLUME
5-Day 76825.80
10-Day 17234.70
30-Day 243806.00
106309
277.60 275.58 302.90 323.32 19.18 2.2

12-Oct-18

277.00 3.55 (1.3%)

15-Oct-18

273.80 -3.2 (-1.16%)

16-Oct-18

275.60 1.8 (0.66%)

17-Oct-18

265.30 -10.3 (-3.74%)

19-Oct-18

277.10 11.8 (4.45%)

DELIVERY AVERAGES
3-Day 46.47%
5-Day 43.06%
8-Day 43.59%
54.68
318.35 212.25 274.85
Bosch
Add to

ACTIONS

  • Bosch closes above 200-Day Moving Average of 18977.70 today.
Auto Ancillaries 326 19,059.85 100.90 0.53
AVERAGE VOLUME
5-Day 15243.20
10-Day 1055.10
30-Day 22166.33
9876
19803.86 19664.39 18831.43 18977.70 0.04 0.01

12-Oct-18

18605.20 321.55 (1.76%)

15-Oct-18

18697.20 92 (0.49%)

16-Oct-18

18958.95 261.75 (1.4%)

17-Oct-18

18380.00 -578.95 (-3.05%)

19-Oct-18

19059.85 679.85 (3.7%)

DELIVERY AVERAGES
3-Day 44.94%
5-Day 44.17%
8-Day 44.90%
52.02
20,218.00 16,542.00 18790.07
Insecticides In
Add to

ACTIONS

  • Insecticides has hit 52wk low of Rs 370.00 on BSE
Pesticides & Agro Chemicals 2,990 407.60 1.70 0.42
AVERAGE VOLUME
5-Day 49732.60
10-Day 2420.40
30-Day 27917.43
19322
504.69 584.14 675.36 706.28 9.63 1.54

12-Oct-18

402.55 30.8 (8.29%)

15-Oct-18

410.05 7.5 (1.86%)

16-Oct-18

405.90 -4.15 (-1.01%)

17-Oct-18

406.10 0.2 (0.05%)

19-Oct-18

407.60 1.5 (0.37%)

DELIVERY AVERAGES
3-Day 76.11%
5-Day 70.69%
8-Day 72.19%
74.32
487.30 324.90 401.31
Jindal Poly Inv
Add to

ACTIONS

  • Jindal Poly Inv has hit 52wk low of Rs 36.55 on BSE
Finance - General 2 36.30 0.15 0.41
AVERAGE VOLUME
5-Day 1437.60
10-Day 505.00
30-Day 2098.10
740
38.15 39.76 46.56 52.61 - 0.08

12-Oct-18

35.80 -0.6 (-1.65%)

15-Oct-18

36.00 0.2 (0.56%)

16-Oct-18

36.15 0.15 (0.42%)

17-Oct-18

37.25 1.1 (3.04%)

19-Oct-18

36.30 -0.95 (-2.55%)

DELIVERY AVERAGES
3-Day 53.16%
5-Day 67.93%
8-Day 71.76%
21.53
44.70 29.80 36.48
UPL
Add to

ACTIONS

  • UPL Block Deal on NSE||Qty: 224,023||Deal Price: 635.15||Value (cr): 14.23||Time: 09:47am
Chemicals 1,294 644.35 2.25 0.35
AVERAGE VOLUME
5-Day 1459958.00
10-Day 148354.00
30-Day 2559941.03
2119966
665.58 659.81 678.62 695.33 54.15 4.12

12-Oct-18

627.95 22.8 (3.77%)

15-Oct-18

635.95 8 (1.27%)

16-Oct-18

642.10 6.15 (0.97%)

17-Oct-18

638.25 -3.85 (-0.6%)

19-Oct-18

644.35 6.1 (0.96%)

DELIVERY AVERAGES
3-Day 28.10%
5-Day 28.55%
8-Day 31.99%
38.53
702.05 574.45 634.59
Supreme Petro
Add to

ACTIONS

  • Supreme Petro closes above 30-Day Moving Average of 247.46 today.
Petrochemicals 84 247.75 0.70 0.28
AVERAGE VOLUME
5-Day 9509.60
10-Day 2280.60
30-Day 23112.67
14698
247.46 256.66 287.96 309.24 19.01 3.7

12-Oct-18

245.80 0.65 (0.27%)

15-Oct-18

246.30 0.5 (0.2%)

16-Oct-18

247.05 0.75 (0.3%)

17-Oct-18

245.05 -2 (-0.81%)

19-Oct-18

247.75 2.7 (1.1%)

DELIVERY AVERAGES
3-Day 73.28%
5-Day 79.38%
8-Day 81.70%
52.38
294.05 196.05 245.45
Bliss GVS
Add to

ACTIONS

  • Bliss GVS closes below 50-Day Moving Average of 179.65 today.
Pharmaceuticals 486 168.40 0.35 0.21
AVERAGE VOLUME
5-Day 95290.60
10-Day 73025.60
30-Day 167614.40
36607
176.68 179.48 183.89 187.89 23.55 3.21

12-Oct-18

165.05 -0.05 (-0.03%)

15-Oct-18

168.75 3.7 (2.24%)

16-Oct-18

168.05 -0.7 (-0.41%)

17-Oct-18

170.20 2.15 (1.28%)

19-Oct-18

168.40 -1.8 (-1.06%)

DELIVERY AVERAGES
3-Day 28.88%
5-Day 34.78%
8-Day 34.55%
26.55
204.20 136.20 170.10
Thangamayil
Add to

ACTIONS

  • Thangamayil closes below 30-Day Moving Average of 434.09 today.
Diamond Cutting & Jewellery & Precious Metals 217 367.60 0.70 0.19
AVERAGE VOLUME
5-Day 2866.60
10-Day 158.60
30-Day 7358.83
10060
348.75 374.24 453.35 480.65 21.35 2.99

12-Oct-18

330.20 -3.05 (-0.92%)

15-Oct-18

352.10 21.9 (6.63%)

16-Oct-18

366.90 14.8 (4.2%)

17-Oct-18

352.15 -14.75 (-4.02%)

19-Oct-18

367.60 15.45 (4.39%)

DELIVERY AVERAGES
3-Day 73.08%
5-Day 63.54%
8-Day 75.45%
74.21
422.55 281.75 364.81
Star Cement
Add to

ACTIONS

  • Star Cement closes above 50-Day Moving Average of 107.08 today.
Cement - Major 227 108.25 0.15 0.14
AVERAGE VOLUME
5-Day 58618.00
10-Day 5488.90
30-Day 251491.50
64946
103.70 106.87 118.02 121.11 19.86 5.41

12-Oct-18

103.65 3.75 (3.75%)

15-Oct-18

105.15 1.5 (1.45%)

16-Oct-18

108.10 2.95 (2.81%)

17-Oct-18

108.20 0.1 (0.09%)

19-Oct-18

108.25 0.05 (0.05%)

DELIVERY AVERAGES
3-Day 59.21%
5-Day 61.35%
8-Day 65.28%
56.11
129.80 86.60 108.41
Menon Bearings
Add to

ACTIONS

  • Menon Bearings closes below 30-Day Moving Average of 90.92 today.
Bearings 32 76.60 0.10 0.13
AVERAGE VOLUME
5-Day 41265.00
10-Day 9332.40
30-Day 27458.30
10423
82.90 86.47 94.44 97.44 18.07 5.57

12-Oct-18

77.80 3.55 (4.78%)

15-Oct-18

77.10 -0.7 (-0.9%)

16-Oct-18

76.50 -0.6 (-0.78%)

17-Oct-18

75.70 -0.8 (-1.05%)

19-Oct-18

76.60 0.9 (1.19%)

DELIVERY AVERAGES
3-Day 73.87%
5-Day 65.20%
8-Day 67.00%
73.58
90.80 60.60 76.67
Sundaram Fin
Add to
Finance - Leasing & Hire Purchase 165 1,391.25 1.70 0.12
AVERAGE VOLUME
5-Day 25796.60
10-Day 701.50
30-Day 44472.67
12757
1493.58 1505.06 1617.88 1659.98 0.02 0

12-Oct-18

1366.25 3.75 (0.28%)

15-Oct-18

1353.80 -12.45 (-0.91%)

16-Oct-18

1389.55 35.75 (2.64%)

17-Oct-18

1361.15 -28.4 (-2.04%)

19-Oct-18

1391.25 30.1 (2.21%)

DELIVERY AVERAGES
3-Day 52.27%
5-Day 58.20%
8-Day 67.95%
65.50
1,633.35 1,088.95 1382.41
Infinite Comp
Add to

ACTIONS

  • Infinite Comp closes above 50-Day Moving Average of 466.33 today.
Computers - Software 20,000 466.80 0.50 0.11
AVERAGE VOLUME
5-Day 69519.00
10-Day 4515.70
30-Day 43831.00
50793
468.73 466.33 468.11 451.18 22.1 2.49

12-Oct-18

470.55 3.8 (0.81%)

15-Oct-18

471.95 1.4 (0.3%)

16-Oct-18

466.30 -5.65 (-1.2%)

17-Oct-18

468.65 2.35 (0.5%)

19-Oct-18

466.80 -1.85 (-0.39%)

DELIVERY AVERAGES
3-Day 81.83%
5-Day 87.32%
8-Day 85.65%
87.03
562.35 374.95 466.06
Supreme Ind
Add to

ACTIONS

  • Supreme Ind Block Deal on NSE||Qty: 63,216||Deal Price: 967.50||Value (cr): 6.12||Time: 10:01am
Plastics 527 1,000.30 0.80 0.08
AVERAGE VOLUME
5-Day 51919.40
10-Day 6277.10
30-Day 57025.67
32825
1061.08 1110.96 1196.95 1214.89 0.03 0.01

12-Oct-18

979.35 -4.4 (-0.45%)

15-Oct-18

982.10 2.75 (0.28%)

16-Oct-18

999.50 17.4 (1.77%)

17-Oct-18

984.55 -14.95 (-1.5%)

19-Oct-18

1000.30 15.75 (1.6%)

DELIVERY AVERAGES
3-Day 68.15%
5-Day 62.59%
8-Day 63.19%
58.45
1,181.45 787.65 994.82
JSW Energy
Add to

ACTIONS

  • JSW Energy closes below 30-Day Moving Average of 64.90 today.
Power - Generation & Distribution 2,517 65.05 0.05 0.08
AVERAGE VOLUME
5-Day 1290650.60
10-Day 129063.80
30-Day 1252001.20
882632
64.69 66.16 70.83 74.55 - 1.08

12-Oct-18

63.40 4.15 (7%)

15-Oct-18

64.20 0.8 (1.26%)

16-Oct-18

65.00 0.8 (1.25%)

17-Oct-18

64.35 -0.65 (-1%)

19-Oct-18

65.05 0.7 (1.09%)

DELIVERY AVERAGES
3-Day 70.50%
5-Day 61.41%
8-Day 55.51%
40.11
77.20 51.50 64.71
S Chand and Co
Add to

ACTIONS

  • S Chand and Co has hit 52wk low of Rs 258.60 on BSE
Printing & Stationery 91 209.60 0.15 0.07
AVERAGE VOLUME
5-Day 13222.60
10-Day 12549.80
30-Day 16385.20
4998
259.54 289.03 348.79 381.63 16.44 0.85

12-Oct-18

203.85 0.05 (0.02%)

15-Oct-18

209.50 5.65 (2.77%)

16-Oct-18

209.45 -0.05 (-0.02%)

17-Oct-18

209.40 -0.05 (-0.02%)

19-Oct-18

209.60 0.2 (0.1%)

DELIVERY AVERAGES
3-Day 60.18%
5-Day 65.15%
8-Day 68.70%
76.39
251.25 167.55 210.15
Action Const
Add to

ACTIONS

  • Only Buyers in Action Const on NSE
Engineering - Heavy 825 101.25 0.00 0.00
AVERAGE VOLUME
5-Day 268701.00
10-Day 47956.40
30-Day 231947.97
151763
109.62 122.77 147.07 152.28 18.15 2.93

12-Oct-18

91.90 4.35 (4.97%)

15-Oct-18

96.45 4.55 (4.95%)

16-Oct-18

101.25 4.8 (4.98%)

17-Oct-18

102.85 1.6 (1.58%)

19-Oct-18

101.25 -1.6 (-1.56%)

DELIVERY AVERAGES
3-Day 49.37%
5-Day 54.09%
8-Day 57.20%
52.99
107.95 97.75 100.96
Hathway Cable
Add to
Media & Entertainment 1,011,140 30.35 0.00 0.00
AVERAGE VOLUME
5-Day 2659811.20
10-Day 362742.40
30-Day 2715702.43
16425348
25.37 22.70 26.89 29.96 54.2 2.47

12-Oct-18

27.30 0.3 (1.11%)

15-Oct-18

28.80 1.5 (5.49%)

16-Oct-18

30.35 1.55 (5.38%)

17-Oct-18

29.45 -0.9 (-2.97%)

19-Oct-18

30.35 0.9 (3.06%)

DELIVERY AVERAGES
3-Day 56.83%
5-Day 57.21%
8-Day 55.82%
51.52
32.35 26.55 30.81
Spentex Ind
Add to

ACTIONS

  • Only Buyers in Spentex Ind on NSE
Textiles - Spinning - Cotton Blended 96 2.20 0.00 0.00
AVERAGE VOLUME
5-Day 5965.40
10-Day 8225.90
30-Day 73505.83
3584
2.56 2.67 3.31 4.13 - -0.05

12-Oct-18

2.25 0.1 (4.65%)

15-Oct-18

2.20 -0.05 (-2.22%)

16-Oct-18

2.20 0 (0%)

17-Oct-18

2.20 0 (0%)

19-Oct-18

2.20 0 (0%)

DELIVERY AVERAGES
3-Day 76.76%
5-Day 73.16%
8-Day 73.44%
98.83
2.30 2.10 2.19
KSS
Add to
Media & Entertainment 12,100 0.15 0.00 0.00
AVERAGE VOLUME
5-Day 3836654.80
10-Day 75648.00
30-Day 2593711.00
3024646
0.17 0.19 0.20 0.22 - 0.22

12-Oct-18

0.15 0 (0%)

15-Oct-18

0.15 0 (0%)

16-Oct-18

0.15 0 (0%)

17-Oct-18

0.15 0 (0%)

19-Oct-18

0.15 0 (0%)

DELIVERY AVERAGES
3-Day 54.05%
5-Day 44.77%
8-Day 30.75%
54.23
0.20 0.10 0.15
PSL
Add to

ACTIONS

  • Only Buyers in PSL on BSE
Steel - Tubes & Pipes 30,000 1.35 0.00 0.00
AVERAGE VOLUME
5-Day 29637.40
10-Day 6529.80
30-Day 68077.53
63177
1.48 1.70 2.58 3.10 - -0.01

12-Oct-18

1.25 0.05 (4.17%)

15-Oct-18

1.30 0.05 (4%)

16-Oct-18

1.35 0.05 (3.85%)

17-Oct-18

1.40 0.05 (3.7%)

19-Oct-18

1.35 -0.05 (-3.57%)

DELIVERY AVERAGES
3-Day 98.68%
5-Day 87.66%
8-Day 90.05%
97.77
1.45 1.35 1.40
Metalyst Forgin
Add to
Castings & Forgings 2,400 12.80 0.00 0.00
AVERAGE VOLUME
5-Day 25511.40
10-Day 5161.90
30-Day 25850.23
25527
13.31 13.69 18.51 22.29 - -0.08

12-Oct-18

12.40 0.2 (1.64%)

15-Oct-18

12.25 -0.15 (-1.21%)

16-Oct-18

12.80 0.55 (4.49%)

17-Oct-18

12.20 -0.6 (-4.69%)

19-Oct-18

12.80 0.6 (4.92%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
77.67
12.80 11.60 12.55
Uttam Value
Add to

ACTIONS

  • Only Sellers in Uttam Value on BSE
  • Uttam Value has hit 52wk low of Rs 0.19 on BSE
Steel - CR & HR Strips 500 0.10 0.00 0.00
AVERAGE VOLUME
5-Day 23977043.60
10-Day 215743.00
30-Day 13622061.23
7581926
0.10 0.10 0.14 0.18 - -0.06

12-Oct-18

0.10 0 (0%)

15-Oct-18

0.10 0 (0%)

16-Oct-18

0.10 0 (0%)

17-Oct-18

0.10 0 (0%)

19-Oct-18

0.10 0 (0%)

DELIVERY AVERAGES
3-Day 82.50%
5-Day 74.22%
8-Day 71.23%
80.69
0.15 0.05 0.09
SKF India
Add to

ACTIONS

  • SKF India closes below 50-Day Moving Average of 1730.74 today.
Bearings 700 1,699.80 -0.10 -0.01
AVERAGE VOLUME
5-Day 15047.00
10-Day 966.50
30-Day 11066.73
40618
1713.34 1726.37 1755.42 1770.14 0.02 0

12-Oct-18

1650.25 19.15 (1.17%)

15-Oct-18

1671.75 21.5 (1.3%)

16-Oct-18

1699.90 28.15 (1.68%)

17-Oct-18

1698.00 -1.9 (-0.11%)

19-Oct-18

1699.80 1.8 (0.11%)

DELIVERY AVERAGES
3-Day 92.35%
5-Day 90.01%
8-Day 90.24%
65.81
2,037.60 1,358.40 1725.90
CCL Products
Add to

ACTIONS

  • CCL Products has hit 52wk low of Rs 236.10 on BSE
Plantations - Tea & Coffee 849 243.55 -0.05 -0.02
AVERAGE VOLUME
5-Day 47875.40
10-Day 40581.20
30-Day 49136.67
26611
256.19 259.25 277.52 281.64 32 5.45

12-Oct-18

244.00 6.2 (2.61%)

15-Oct-18

244.35 0.35 (0.14%)

16-Oct-18

243.60 -0.75 (-0.31%)

17-Oct-18

239.90 -3.7 (-1.52%)

19-Oct-18

243.55 3.65 (1.52%)

DELIVERY AVERAGES
3-Day 69.15%
5-Day 69.94%
8-Day 76.86%
74.37
287.85 191.95 239.73
Salasar Techno
Add to

ACTIONS

  • Salasar Techno has hit 52wk low of Rs 210.00 on NSE
Engineering 1 209.80 -0.05 -0.02
AVERAGE VOLUME
5-Day 24875.80
10-Day 1765.60
30-Day 36038.00
9503
254.70 274.90 317.73 318.21 11.4 1.89

12-Oct-18

209.55 -0.75 (-0.36%)

15-Oct-18

209.80 0.25 (0.12%)

16-Oct-18

209.85 0.05 (0.02%)

17-Oct-18

209.35 -0.5 (-0.24%)

19-Oct-18

209.80 0.45 (0.21%)

DELIVERY AVERAGES
3-Day 80.41%
5-Day 66.71%
8-Day 66.58%
78.33
251.20 167.50 209.80
NALCO
Add to

ACTIONS

  • NALCO Block Deal on NSE||Qty: 748,652||Deal Price: 65.80||Value (cr): 4.93||Time: 10:29am
Aluminium 53 67.05 -0.05 -0.07
AVERAGE VOLUME
5-Day 9320865.60
10-Day 1213371.70
30-Day 11884950.10
10876844
67.47 68.98 69.30 70.71 6.82 1.23

12-Oct-18

66.95 0 (0%)

15-Oct-18

66.70 -0.25 (-0.37%)

16-Oct-18

67.10 0.4 (0.6%)

17-Oct-18

65.90 -1.2 (-1.79%)

19-Oct-18

67.05 1.15 (1.75%)

DELIVERY AVERAGES
3-Day 42.26%
5-Day 39.39%
8-Day 34.14%
50.81
72.45 59.35 66.55
Ent Network Ind
Add to

ACTIONS

  • Ent Network Ind has hit 52wk low of Rs 551.05 on BSE
Media & Entertainment 31 628.20 -0.95 -0.15
AVERAGE VOLUME
5-Day 3384.00
10-Day 788.20
30-Day 22624.57
1960
640.49 669.31 683.66 696.32 74.96 3.39

12-Oct-18

619.50 -2.75 (-0.44%)

15-Oct-18

611.60 -7.9 (-1.28%)

16-Oct-18

629.15 17.55 (2.87%)

17-Oct-18

639.25 10.1 (1.61%)

19-Oct-18

628.20 -11.05 (-1.73%)

DELIVERY AVERAGES
3-Day 77.20%
5-Day 71.45%
8-Day 68.35%
85.86
767.10 511.40 624.70
VST
Add to

ACTIONS

  • VST AGM on Sep 28, 2018||Announcement date: Jul 23, 2018
Cigarettes 4 2,864.00 -5.85 -0.20
AVERAGE VOLUME
5-Day 5273.80
10-Day 211.70
30-Day 3855.53
1191
2956.79 2987.21 2975.65 3028.46 0.02 0.01

12-Oct-18

2794.65 158.8 (6.02%)

15-Oct-18

2824.55 29.9 (1.07%)

16-Oct-18

2869.85 45.3 (1.6%)

17-Oct-18

2851.85 -18 (-0.63%)

19-Oct-18

2864.00 12.15 (0.43%)

DELIVERY AVERAGES
3-Day 59.59%
5-Day 83.79%
8-Day 86.54%
80.64
3,422.20 2,281.50 2828.31
KRBL
Add to

ACTIONS

  • KRBL closes below 50-Day Moving Average of 359.52 today.
Food Processing 3,363 344.70 -0.75 -0.22
AVERAGE VOLUME
5-Day 537607.20
10-Day 22569.90
30-Day 187671.40
192636
350.47 358.37 406.15 451.95 18.05 3.56

12-Oct-18

328.60 15 (4.78%)

15-Oct-18

331.05 2.45 (0.75%)

16-Oct-18

345.45 14.4 (4.35%)

17-Oct-18

348.30 2.85 (0.83%)

19-Oct-18

344.70 -3.6 (-1.03%)

DELIVERY AVERAGES
3-Day 8.70%
5-Day 10.26%
8-Day 13.44%
7.10
417.95 278.65 341.13
GNFC
Add to

ACTIONS

  • GNFC AGM on Sep 29, 2018||Announcement date: Jul 26, 2018
Fertilisers 3,782 343.90 -0.80 -0.23
AVERAGE VOLUME
5-Day 402466.80
10-Day 78972.30
30-Day 452074.87
355860
362.35 381.15 418.14 430.70 5.88 1.2

12-Oct-18

331.85 6.35 (1.95%)

15-Oct-18

349.65 17.8 (5.36%)

16-Oct-18

344.70 -4.95 (-1.42%)

17-Oct-18

338.00 -6.7 (-1.94%)

19-Oct-18

343.90 5.9 (1.75%)

DELIVERY AVERAGES
3-Day 29.02%
5-Day 30.93%
8-Day 36.53%
32.36
405.60 270.40 339.06
IDBI Bank
Add to

ACTIONS

  • IDBI Bank closes above 50-Day Moving Average of 59.01 today.
Banks - Public Sector 3,435 59.35 -0.15 -0.25
AVERAGE VOLUME
5-Day 7808834.20
10-Day 1422389.60
30-Day 10584161.77
5973559
56.96 58.90 62.15 62.99 - 1.44

12-Oct-18

59.05 0.25 (0.43%)

15-Oct-18

59.35 0.3 (0.51%)

16-Oct-18

59.50 0.15 (0.25%)

17-Oct-18

59.20 -0.3 (-0.5%)

19-Oct-18

59.35 0.15 (0.25%)

DELIVERY AVERAGES
3-Day 14.34%
5-Day 11.66%
8-Day 14.58%
17.14
65.10 53.30 59.51
Federal Bank
Add to

ACTIONS

  • Buy Federal Bank; target of Rs 102: Prabhudas Lilladher
Banks - Private Sector 2,852 81.40 -0.25 -0.31
AVERAGE VOLUME
5-Day 25470713.60
10-Day 1230238.30
30-Day 13800137.47
24487449
74.34 78.45 85.45 89.17 17.28 1.32

12-Oct-18

73.75 2.45 (3.44%)

15-Oct-18

75.80 2.05 (2.78%)

16-Oct-18

81.65 5.85 (7.72%)

17-Oct-18

78.50 -3.15 (-3.86%)

19-Oct-18

81.40 2.9 (3.69%)

DELIVERY AVERAGES
3-Day 16.91%
5-Day 20.74%
8-Day 25.05%
12.81
86.35 70.65 80.09
Dhanuka Agritec
Add to

ACTIONS

  • Dhanuka Agritec has hit 52wk low of Rs 426.85 on NSE
Pesticides & Agro Chemicals 7 405.00 -1.45 -0.36
AVERAGE VOLUME
5-Day 15174.20
10-Day 3989.10
30-Day 18322.53
27631
461.56 501.47 547.39 587.70 15.75 3.14

12-Oct-18

409.90 -5.3 (-1.28%)

15-Oct-18

408.75 -1.15 (-0.28%)

16-Oct-18

406.45 -2.3 (-0.56%)

17-Oct-18

404.75 -1.7 (-0.42%)

19-Oct-18

405.00 0.25 (0.06%)

DELIVERY AVERAGES
3-Day 66.45%
5-Day 66.26%
8-Day 68.91%
53.56
485.70 323.80 404.59
KEC Int
Add to

ACTIONS

  • KEC Intl Block Deal on NSE||Qty: 200,552||Deal Price: 282.20||Value (cr): 5.66||Time: 09:42am
Power - Transmission & Equipment 3,914 278.55 -1.05 -0.38
AVERAGE VOLUME
5-Day 531424.20
10-Day 45968.70
30-Day 633764.00
410630
285.13 293.96 346.13 354.33 16.29 3.51

12-Oct-18

270.55 17.5 (6.92%)

15-Oct-18

277.85 7.3 (2.7%)

16-Oct-18

279.60 1.75 (0.63%)

17-Oct-18

279.35 -0.25 (-0.09%)

19-Oct-18

278.55 -0.8 (-0.29%)

DELIVERY AVERAGES
3-Day 50.90%
5-Day 55.93%
8-Day 64.41%
65.41
335.20 223.50 271.21
Coal India
Add to

ACTIONS

  • Coal India closes below 30-Day Moving Average of 275.91 today.
Mining & Minerals 25 275.15 -1.25 -0.45
AVERAGE VOLUME
5-Day 2471595.40
10-Day 165268.00
30-Day 3516004.90
3796642
275.91 279.23 276.72 281.80 18.31 13.45

12-Oct-18

278.60 12 (4.5%)

15-Oct-18

275.65 -2.95 (-1.06%)

16-Oct-18

276.40 0.75 (0.27%)

17-Oct-18

279.90 3.5 (1.27%)

19-Oct-18

275.15 -4.75 (-1.7%)

DELIVERY AVERAGES
3-Day 27.56%
5-Day 36.47%
8-Day 39.47%
27.03
307.85 251.95 276.25
Godfrey Phillip
Add to

ACTIONS

  • Godfrey Phillip has hit 52wk low of Rs 670.95 on BSE
Cigarettes 35 736.25 -3.35 -0.45
AVERAGE VOLUME
5-Day 208441.20
10-Day 20797.50
30-Day 276921.20
118872
803.86 822.22 804.59 835.74 17.35 2.24

12-Oct-18

730.40 35.25 (5.07%)

15-Oct-18

735.60 5.2 (0.71%)

16-Oct-18

739.60 4 (0.54%)

17-Oct-18

737.65 -1.95 (-0.26%)

19-Oct-18

736.25 -1.4 (-0.19%)

DELIVERY AVERAGES
3-Day 11.91%
5-Day 11.19%
8-Day 12.36%
8.92
811.40 663.90 734.07
Foseco India
Add to

ACTIONS

  • Foseco India closes below 50-Day Moving Average of 1444.17 today.
Chemicals 8 1,346.50 -6.90 -0.51
AVERAGE VOLUME
5-Day 486.40
10-Day 360.90
30-Day 2176.70
693
1450.52 1456.38 1446.51 1533.84 0.02 0

12-Oct-18

1327.45 15.35 (1.17%)

15-Oct-18

1333.25 5.8 (0.44%)

16-Oct-18

1353.40 20.15 (1.51%)

17-Oct-18

1330.85 -22.55 (-1.67%)

19-Oct-18

1346.50 15.65 (1.18%)

DELIVERY AVERAGES
3-Day 78.39%
5-Day 67.23%
8-Day 69.79%
79.76
1,597.00 1,064.70 1335.38
Celestial Bio
Add to

ACTIONS

  • Only Buyers in Celestial Bio on NSE
Pharmaceuticals 4 9.40 -0.05 -0.53
AVERAGE VOLUME
5-Day 302942.00
10-Day 90660.20
30-Day 265787.10
71539
14.37 14.45 14.02 15.13 5.84 0.21

12-Oct-18

8.60 0.4 (4.88%)

15-Oct-18

9.00 0.4 (4.65%)

16-Oct-18

9.45 0.45 (5%)

17-Oct-18

9.70 0.25 (2.65%)

19-Oct-18

9.40 -0.3 (-3.09%)

DELIVERY AVERAGES
3-Day 46.54%
5-Day 45.38%
8-Day 49.42%
96.23
10.15 9.25 9.35
JagsonpalPharma
Add to

ACTIONS

  • JagsonpalPharma closes above 150-Day Moving Average of 27.55 today.
Pharmaceuticals 182 27.85 -0.15 -0.54
AVERAGE VOLUME
5-Day 6123.80
10-Day 2737.00
30-Day 29634.57
7776
28.28 28.30 27.54 29.50 - 0.81

12-Oct-18

26.60 0.5 (1.92%)

15-Oct-18

27.35 0.75 (2.82%)

16-Oct-18

28.00 0.65 (2.38%)

17-Oct-18

27.80 -0.2 (-0.71%)

19-Oct-18

27.85 0.05 (0.18%)

DELIVERY AVERAGES
3-Day 71.17%
5-Day 68.79%
8-Day 71.54%
80.55
33.35 22.25 27.73
Dabur India
Add to

ACTIONS

  • Risk reward turns favourable in these 3 FMCG stocks; should you buy?
Personal Care 3,045 404.45 -2.20 -0.54
AVERAGE VOLUME
5-Day 3283003.00
10-Day 145714.80
30-Day 3231799.63
2437432
432.95 443.50 392.38 380.64 63.1 16.9

12-Oct-18

407.85 14.5 (3.69%)

15-Oct-18

396.35 -11.5 (-2.82%)

16-Oct-18

406.65 10.3 (2.6%)

17-Oct-18

403.05 -3.6 (-0.89%)

19-Oct-18

404.45 1.4 (0.35%)

DELIVERY AVERAGES
3-Day 47.64%
5-Day 52.96%
8-Day 51.80%
47.59
443.35 362.75 405.20
Power Finance
Add to

ACTIONS

  • Power Finance closes above 50-Day Moving Average of 82.13 today.
Finance - Term Lending Institutions 113,439 82.00 -0.45 -0.55
AVERAGE VOLUME
5-Day 6447985.00
10-Day 855257.40
30-Day 10108742.77
6219806
80.84 81.93 81.66 89.62 3.73 0.54

12-Oct-18

78.70 3.45 (4.58%)

15-Oct-18

82.05 3.35 (4.26%)

16-Oct-18

82.45 0.4 (0.49%)

17-Oct-18

80.05 -2.4 (-2.91%)

19-Oct-18

82.00 1.95 (2.44%)

DELIVERY AVERAGES
3-Day 23.37%
5-Day 24.13%
8-Day 25.76%
19.78
88.05 72.05 81.04
Vipul
Add to

ACTIONS

  • Vipul closes below 150-Day Moving Average of 52.87 today.
Construction & Contracting - Real Estate 53 52.65 -0.30 -0.57
AVERAGE VOLUME
5-Day 115152.00
10-Day 35464.00
30-Day 87251.87
33840
52.21 51.54 52.87 57.19 585 1.57

12-Oct-18

49.70 1.25 (2.58%)

15-Oct-18

50.95 1.25 (2.52%)

16-Oct-18

52.95 2 (3.93%)

17-Oct-18

52.75 -0.2 (-0.38%)

19-Oct-18

52.65 -0.1 (-0.19%)

DELIVERY AVERAGES
3-Day 32.37%
5-Day 67.40%
8-Day 61.54%
23.11
63.30 42.20 53.08
EIH
Add to

ACTIONS

  • EIH closes below 30-Day Moving Average of 157.57 today.
Hotels 475 156.90 -0.95 -0.60
AVERAGE VOLUME
5-Day 93426.00
10-Day 16985.80
30-Day 167394.97
94353
157.57 164.13 167.76 170.23 80.88 3.18

12-Oct-18

149.80 3.2 (2.18%)

15-Oct-18

149.85 0.05 (0.03%)

16-Oct-18

157.85 8 (5.34%)

17-Oct-18

155.10 -2.75 (-1.74%)

19-Oct-18

156.90 1.8 (1.16%)

DELIVERY AVERAGES
3-Day 75.41%
5-Day 70.71%
8-Day 64.98%
68.20
186.10 124.10 155.82
Akzo Nobel
Add to

ACTIONS

  • Akzo Nobel has hit 52wk low of Rs 1,557.50 on BSE
Paints & Varnishes 1 1,590.75 -10.00 -0.62
AVERAGE VOLUME
5-Day 8951.60
10-Day 1040.20
30-Day 6538.87
4459
1643.89 1688.26 1815.82 1819.26 0.01 0

12-Oct-18

1610.30 20.9 (1.31%)

15-Oct-18

1624.65 14.35 (0.89%)

16-Oct-18

1600.75 -23.9 (-1.47%)

17-Oct-18

1594.75 -6 (-0.37%)

19-Oct-18

1590.75 -4 (-0.25%)

DELIVERY AVERAGES
3-Day 83.24%
5-Day 83.63%
8-Day 80.77%
80.89
1,913.70 1,275.80 1589.21
TVS Electronics
Add to

ACTIONS

  • Only Buyers in TVS Electronics on NSE
Computers - Hardware 222 234.30 -1.45 -0.62
AVERAGE VOLUME
5-Day 51128.00
10-Day 9754.40
30-Day 48460.30
31904
251.70 290.72 362.30 370.68 23.64 5.22

12-Oct-18

213.90 10.15 (4.98%)

15-Oct-18

224.55 10.65 (4.98%)

16-Oct-18

235.75 11.2 (4.99%)

17-Oct-18

240.20 4.45 (1.89%)

19-Oct-18

234.30 -5.9 (-2.46%)

DELIVERY AVERAGES
3-Day 57.34%
5-Day 51.23%
8-Day 42.58%
51.04
252.20 228.20 235.99
Guj Mineral
Add to

ACTIONS

  • Guj Mineral has hit 52wk low of Rs 85.05 on BSE
Mining & Minerals 2,412 96.00 -0.60 -0.62
AVERAGE VOLUME
5-Day 326550.20
10-Day 41113.60
30-Day 333358.33
106983
99.76 106.47 116.73 125.01 6.38 0.69

12-Oct-18

93.65 5.9 (6.72%)

15-Oct-18

97.20 3.55 (3.79%)

16-Oct-18

96.60 -0.6 (-0.62%)

17-Oct-18

95.80 -0.8 (-0.83%)

19-Oct-18

96.00 0.2 (0.21%)

DELIVERY AVERAGES
3-Day 50.92%
5-Day 61.93%
8-Day 61.58%
44.87
114.95 76.65 95.32
Monsanto India
Add to

ACTIONS

  • Monsanto India closes below 30-Day,50-Day Moving Average today.
Pesticides & Agro Chemicals 10 2,662.05 -16.85 -0.63
AVERAGE VOLUME
5-Day 1474.80
10-Day 523.10
30-Day 10034.50
1929
2757.54 2812.66 2787.40 2725.90 0.02 0.01

12-Oct-18

2669.25 55.05 (2.11%)

15-Oct-18

2667.40 -1.85 (-0.07%)

16-Oct-18

2678.90 11.5 (0.43%)

17-Oct-18

2615.00 -63.9 (-2.39%)

19-Oct-18

2662.05 47.05 (1.8%)

DELIVERY AVERAGES
3-Day 64.31%
5-Day 63.40%
8-Day 67.10%
78.28
3,138.00 2,092.00 2658.72
Vedanta
Add to

ACTIONS

  • Vedanta Block Deal on NSE||Qty: 403,961||Deal Price: 218.60||Value (cr): 8.83||Time: 10:03am
Mining & Minerals 41,673 211.10 -1.35 -0.64
AVERAGE VOLUME
5-Day 12064858.60
10-Day 1397831.70
30-Day 18838437.90
19958162
225.41 224.40 247.20 267.68 10.67 0.99

12-Oct-18

214.30 6.4 (3.08%)

15-Oct-18

210.60 -3.7 (-1.73%)

16-Oct-18

212.45 1.85 (0.88%)

17-Oct-18

207.95 -4.5 (-2.12%)

19-Oct-18

211.10 3.15 (1.51%)

DELIVERY AVERAGES
3-Day 38.79%
5-Day 36.51%
8-Day 30.33%
17.89
228.70 187.20 208.12
Tilaknagar Ind
Add to

ACTIONS

  • Tilaknagar Ind closes below 30-Day,50-Day Moving Average today.
Breweries & Distilleries 3,117 15.00 -0.10 -0.66
AVERAGE VOLUME
5-Day 47626.60
10-Day 8149.20
30-Day 76167.40
98111
15.57 15.68 17.61 17.90 - -1.01

12-Oct-18

14.25 0.05 (0.35%)

15-Oct-18

14.60 0.35 (2.46%)

16-Oct-18

15.10 0.5 (3.42%)

17-Oct-18

14.50 -0.6 (-3.97%)

19-Oct-18

15.00 0.5 (3.45%)

DELIVERY AVERAGES
3-Day 66.12%
5-Day 66.33%
8-Day 69.28%
60.29
17.40 11.60 14.73
Cummins
Add to

ACTIONS

  • Cummins Block Deal on NSE||Qty: 133,983||Deal Price: 672.55||Value (cr): 9.01||Time: 11:17am
Engines 17 697.85 -4.65 -0.66
AVERAGE VOLUME
5-Day 278600.80
10-Day 32107.00
30-Day 431947.67
242522
705.55 711.09 708.94 749.16 28.9 4.85

12-Oct-18

680.25 10.9 (1.63%)

15-Oct-18

709.20 28.95 (4.26%)

16-Oct-18

702.50 -6.7 (-0.94%)

17-Oct-18

684.40 -18.1 (-2.58%)

19-Oct-18

697.85 13.45 (1.97%)

DELIVERY AVERAGES
3-Day 47.52%
5-Day 51.03%
8-Day 44.62%
40.15
752.80 616.00 692.45
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel Block Deal on NSE||Qty: 1,594,782||Deal Price: 259.05||Value (cr): 41.31||Time: 09:47am
Telecommunications - Equipment 1,152 264.45 -1.80 -0.68
AVERAGE VOLUME
5-Day 2692930.40
10-Day 102131.20
30-Day 2534982.33
2544569
267.73 275.23 300.32 312.72 19.3 2.76

12-Oct-18

265.55 5.8 (2.23%)

15-Oct-18

268.60 3.05 (1.15%)

16-Oct-18

266.25 -2.35 (-0.87%)

17-Oct-18

260.00 -6.25 (-2.35%)

19-Oct-18

264.45 4.45 (1.71%)

DELIVERY AVERAGES
3-Day 35.92%
5-Day 51.86%
8-Day 45.62%
40.82
286.00 234.00 264.98
Tata Chemicals
Add to

ACTIONS

  • Buy Tata Chemicals; target of Rs 956: Motilal Oswal
Chemicals 940 671.95 -4.60 -0.68
AVERAGE VOLUME
5-Day 612240.40
10-Day 36215.30
30-Day 563679.40
302069
699.79 704.36 711.86 713.82 9.19 1.51

12-Oct-18

655.95 21.6 (3.41%)

15-Oct-18

649.80 -6.15 (-0.94%)

16-Oct-18

676.55 26.75 (4.12%)

17-Oct-18

670.10 -6.45 (-0.95%)

19-Oct-18

671.95 1.85 (0.28%)

DELIVERY AVERAGES
3-Day 28.92%
5-Day 30.73%
8-Day 32.73%
27.68
737.10 603.10 667.24
Kalyani Invest
Add to

ACTIONS

  • Kalyani Invest closes above 200-Day Moving Average of 2382.78 today.
Finance - Investments 94 1,989.75 -13.85 -0.69
AVERAGE VOLUME
5-Day 387.40
10-Day 108.40
30-Day 974.30
352
2184.73 2240.24 2311.03 2351.78 0.03 0

12-Oct-18

2003.70 62.85 (3.24%)

15-Oct-18

2006.70 3 (0.15%)

16-Oct-18

2003.60 -3.1 (-0.15%)

17-Oct-18

1989.75 -13.85 (-0.69%)

19-Oct-18

1989.75 0 (0%)

DELIVERY AVERAGES
3-Day 89.79%
5-Day 81.72%
8-Day 84.12%
97.15
2,387.70 1,591.80 1985.96
Talwalkars Life
Add to

ACTIONS

  • Buy Talwalkars Lifestyles; target of Rs 165: CD Equisearch
1,642 122.25 -0.85 -0.69
AVERAGE VOLUME
5-Day
10-Day
30-Day
50917
135.60 145.45 0.00 0.00 0 0.84

12-Oct-18

127.05 1.9 (1.52%)

15-Oct-18

124.25 -2.8 (-2.2%)

16-Oct-18

123.10 -1.15 (-0.93%)

17-Oct-18

122.85 -0.25 (-0.2%)

19-Oct-18

122.25 -0.6 (-0.49%)

DELIVERY AVERAGES
3-Day 73.74%
5-Day 66.74%
8-Day 67.99%
56.95
147.40 98.30 122.39
Lemon Tree Hote
Add to

ACTIONS

  • Lemon Tree Hote Block Deal on NSE||Qty: 500,778||Deal Price: 71.50||Value (cr): 3.58||Time: 09:52am
Hotels 1,386 68.95 -0.50 -0.72
AVERAGE VOLUME
5-Day 380526.80
10-Day 379905.10
30-Day 378358.50
248425
71.85 74.96 0.00 0.00 229.83 5.65

12-Oct-18

69.75 0.25 (0.36%)

15-Oct-18

69.35 -0.4 (-0.57%)

16-Oct-18

69.45 0.1 (0.14%)

17-Oct-18

67.70 -1.75 (-2.52%)

19-Oct-18

68.95 1.25 (1.85%)

DELIVERY AVERAGES
3-Day 84.68%
5-Day 85.82%
8-Day 82.39%
67.12
81.20 54.20 68.21
NDTV
Add to

ACTIONS

  • NDTV closes above 30-Day Moving Average of 33.68 today.
Media & Entertainment 100 33.60 -0.25 -0.74
AVERAGE VOLUME
5-Day 18631.80
10-Day 3615.10
30-Day 15848.70
18723
33.53 34.51 37.64 39.45 - 0.97

12-Oct-18

32.70 1.05 (3.32%)

15-Oct-18

32.45 -0.25 (-0.76%)

16-Oct-18

33.85 1.4 (4.31%)

17-Oct-18

34.05 0.2 (0.59%)

19-Oct-18

33.60 -0.45 (-1.32%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
66.17
35.75 32.35 33.30
Indian Energy E
Add to

ACTIONS

  • IEX Split||Old FV Rs 10||New FV Rs 1||Announcement date: Aug 09, 2018||Ex-Split: Oct 19, 2018Record date: Oct 22, 2018, 20
Diversified 96 163.95 -1.26 -0.76
AVERAGE VOLUME
5-Day 9421.00
10-Day 1409.60
30-Day 26426.57
51051
167.86 166.81 162.09 160.44 3.5 1.75

12-Oct-18

164.32 1.58 (0.97%)

15-Oct-18

164.63 0.31 (0.19%)

16-Oct-18

165.21 0.58 (0.35%)

17-Oct-18

165.47 0.26 (0.16%)

19-Oct-18

163.95 -1490.75 (-90.09%)

DELIVERY AVERAGES
3-Day 87.58%
5-Day 86.83%
8-Day 84.75%
85.92
198.50 132.40 164.95
Rupa and Comp
Add to

ACTIONS

  • Rupa and Comp closes above 30-Day Moving Average of 325.85 today.
Textiles - Hosiery & Knitwear 7 321.05 -2.45 -0.76
AVERAGE VOLUME
5-Day 83203.40
10-Day 10908.40
30-Day 31451.07
79875
323.86 351.56 388.88 403.62 26.71 5

12-Oct-18

269.40 14.25 (5.58%)

15-Oct-18

269.60 0.2 (0.07%)

16-Oct-18

323.50 53.9 (19.99%)

17-Oct-18

335.40 11.9 (3.68%)

19-Oct-18

321.05 -14.35 (-4.28%)

DELIVERY AVERAGES
3-Day 16.51%
5-Day 19.73%
8-Day 24.45%
13.14
402.45 268.35 324.63
MRPL
Add to

ACTIONS

  • MRPL closes above 50-Day Moving Average of 77.55 today.
Refineries 17,828 84.15 -0.65 -0.77
AVERAGE VOLUME
5-Day 4031056.80
10-Day 429883.40
30-Day 2607864.03
2590591
74.68 77.58 90.62 98.87 6.27 1.34

12-Oct-18

83.00 5.5 (7.1%)

15-Oct-18

82.25 -0.75 (-0.9%)

16-Oct-18

84.80 2.55 (3.1%)

17-Oct-18

81.20 -3.6 (-4.25%)

19-Oct-18

84.15 2.95 (3.63%)

DELIVERY AVERAGES
3-Day 11.51%
5-Day 18.38%
8-Day 24.42%
15.48
89.30 73.10 82.47
Dr Reddys Labs
Add to
Pharmaceuticals 3 2,552.35 -21.25 -0.83
AVERAGE VOLUME
5-Day 818052.60
10-Day 49018.40
30-Day 1055082.30
436984
2529.17 2459.88 2237.71 2252.31 0.04 0

12-Oct-18

2450.50 -8.5 (-0.35%)

15-Oct-18

2566.85 116.35 (4.75%)

16-Oct-18

2573.60 6.75 (0.26%)

17-Oct-18

2565.00 -8.6 (-0.33%)

19-Oct-18

2552.35 -12.65 (-0.49%)

DELIVERY AVERAGES
3-Day 34.11%
5-Day 34.11%
8-Day 34.15%
24.88
2,821.50 2,308.50 2552.06
Rallis India
Add to

ACTIONS

  • Rallis India closes below 50-Day Moving Average of 196.37 today.
Pesticides & Agro Chemicals 3,029 187.55 -1.65 -0.87
AVERAGE VOLUME
5-Day 150924.20
10-Day 12675.80
30-Day 161115.63
190290
189.64 193.92 204.74 215.24 24.61 3.09

12-Oct-18

186.20 7.3 (4.08%)

15-Oct-18

189.20 3 (1.61%)

16-Oct-18

189.20 0 (0%)

17-Oct-18

185.50 -3.7 (-1.96%)

19-Oct-18

187.55 2.05 (1.11%)

DELIVERY AVERAGES
3-Day 46.56%
5-Day 47.64%
8-Day 53.42%
73.51
222.60 148.40 183.69
Rural Elect Cor
Add to

ACTIONS

  • REC AGM on Sep 25, 2018||Announcement date: Aug 20, 2018
Finance - Term Lending Institutions 2,186 104.15 -0.95 -0.90
AVERAGE VOLUME
5-Day 4706101.40
10-Day 557119.20
30-Day 6962127.60
4358129
106.19 109.57 113.76 122.83 4.27 0.58

12-Oct-18

102.25 2.25 (2.25%)

15-Oct-18

103.45 1.2 (1.17%)

16-Oct-18

105.10 1.65 (1.59%)

17-Oct-18

102.70 -2.4 (-2.28%)

19-Oct-18

104.15 1.45 (1.41%)

DELIVERY AVERAGES
3-Day 20.43%
5-Day 19.53%
8-Day 27.57%
27.31
112.95 92.45 103.14
Balrampur Chini
Add to
Sugar 15,519 97.30 -0.95 -0.97
AVERAGE VOLUME
5-Day 14028540.60
10-Day 1344457.10
30-Day 19049373.50
7697105
83.00 79.12 73.58 85.53 12.72 1.4

12-Oct-18

95.35 3.05 (3.3%)

15-Oct-18

101.35 6 (6.29%)

16-Oct-18

98.25 -3.1 (-3.06%)

17-Oct-18

93.35 -4.9 (-4.99%)

19-Oct-18

97.30 3.95 (4.23%)

DELIVERY AVERAGES
3-Day 19.94%
5-Day 21.96%
8-Day 22.59%
23.12
112.00 74.70 96.13
CDSL
Add to

ACTIONS

  • CDSL has hit 52wk low of Rs 204.50 on NSE
Finance - Investments 3,385 240.30 -2.35 -0.97
AVERAGE VOLUME
5-Day 201615.40
10-Day
30-Day 268511.57
96579
245.32 253.96 272.29 287.80 33.61 5

12-Oct-18

236.35 2.9 (1.24%)

15-Oct-18

240.80 4.45 (1.88%)

16-Oct-18

242.65 1.85 (0.77%)

17-Oct-18

239.35 -3.3 (-1.36%)

19-Oct-18

240.30 0.95 (0.4%)

DELIVERY AVERAGES
3-Day 72.16%
5-Day 63.94%
8-Day 63.48%
62.24
287.20 191.50 237.34
Neyveli Lignite
Add to

ACTIONS

  • NLC India closes above 50-Day,150-Day Moving Average today.
Power - Generation & Distribution 4,786 84.20 -0.85 -1.00
AVERAGE VOLUME
5-Day 1573064.60
10-Day 114645.50
30-Day 624702.60
2651236
73.88 75.21 80.68 86.36 6.95 0.97

12-Oct-18

84.20 1.55 (1.88%)

15-Oct-18

84.75 0.55 (0.65%)

16-Oct-18

85.05 0.3 (0.35%)

17-Oct-18

85.05 0 (0%)

19-Oct-18

84.20 -0.85 (-1%)

DELIVERY AVERAGES
3-Day 67.10%
5-Day 45.49%
8-Day 45.02%
71.21
102.05 68.05 84.49
Prime Focus
Add to

ACTIONS

  • Prime Focus AGM on Sep 28, 2018||Announcement date: Sep 04, 2018
Media & Entertainment 2,680 68.45 -0.70 -1.01
AVERAGE VOLUME
5-Day 29307.20
10-Day 15364.80
30-Day 35384.33
6377
71.55 75.76 83.07 89.55 - 1.98

12-Oct-18

66.85 4 (6.36%)

15-Oct-18

69.00 2.15 (3.22%)

16-Oct-18

69.15 0.15 (0.22%)

17-Oct-18

69.30 0.15 (0.22%)

19-Oct-18

68.45 -0.85 (-1.23%)

DELIVERY AVERAGES
3-Day 78.42%
5-Day 72.47%
8-Day 65.90%
69.38
83.15 55.45 68.84
Glenmark
Add to
Pharmaceuticals 441 599.00 -6.35 -1.05
AVERAGE VOLUME
5-Day 705732.20
10-Day 64396.90
30-Day 1079377.70
713818
638.39 631.10 581.96 581.24 14.82 1.63

12-Oct-18

602.25 4.15 (0.69%)

15-Oct-18

612.45 10.2 (1.69%)

16-Oct-18

605.35 -7.1 (-1.16%)

17-Oct-18

599.70 -5.65 (-0.93%)

19-Oct-18

599.00 -0.7 (-0.12%)

DELIVERY AVERAGES
3-Day 30.42%
5-Day 24.76%
8-Day 24.12%
45.78
659.65 539.75 597.29
Gabriel India
Add to

ACTIONS

  • Buy Gabriel India ; target of Rs 150: Geojit
Auto Ancillaries 17 134.60 -1.50 -1.10
AVERAGE VOLUME
5-Day 225540.80
10-Day 14255.40
30-Day 120350.90
66592
128.45 134.49 143.02 150.51 19.23 3.68

12-Oct-18

119.15 2.8 (2.41%)

15-Oct-18

126.10 6.95 (5.83%)

16-Oct-18

136.10 10 (7.93%)

17-Oct-18

138.90 2.8 (2.06%)

19-Oct-18

134.60 -4.3 (-3.1%)

DELIVERY AVERAGES
3-Day 51.89%
5-Day 71.52%
8-Day 71.87%
53.08
166.65 111.15 134.32
Atul Auto
Add to

ACTIONS

  • Atul Auto has hit 52wk low of Rs 270.00 on NSE
Auto - 2 & 3 Wheelers 230 328.40 -3.70 -1.11
AVERAGE VOLUME
5-Day 28147.40
10-Day 2578.40
30-Day 23375.67
12646
339.86 362.75 401.85 409.62 14.81 3.28

12-Oct-18

306.90 11.25 (3.81%)

15-Oct-18

313.95 7.05 (2.3%)

16-Oct-18

332.10 18.15 (5.78%)

17-Oct-18

322.80 -9.3 (-2.8%)

19-Oct-18

328.40 5.6 (1.73%)

DELIVERY AVERAGES
3-Day 61.97%
5-Day 32.92%
8-Day 41.08%
41.62
387.35 258.25 325.60
Technofab Engg
Add to

ACTIONS

  • Technofab Engg AGM on Sep 28, 2018||Announcement date: Aug 14, 2018
Engineering 8 142.20 -1.65 -1.15
AVERAGE VOLUME
5-Day 1005.40
10-Day 187.30
30-Day 1912.10
614
154.61 160.29 186.17 199.26 10.64 0.54

12-Oct-18

144.70 1.25 (0.87%)

15-Oct-18

145.40 0.7 (0.48%)

16-Oct-18

143.85 -1.55 (-1.07%)

17-Oct-18

145.10 1.25 (0.87%)

19-Oct-18

142.20 -2.9 (-2%)

DELIVERY AVERAGES
3-Day 62.96%
5-Day 70.30%
8-Day 67.33%
94.95
174.10 116.10 145.37
GNA Axles
Add to

ACTIONS

  • GNA Axles closes below 30-Day Moving Average of 361.88 today.
Auto Ancillaries 664 360.00 -4.25 -1.17
AVERAGE VOLUME
5-Day 24955.20
10-Day 4264.00
30-Day 71183.97
28020
361.88 371.16 445.20 443.03 14.36 2.26

12-Oct-18

335.55 9.5 (2.91%)

15-Oct-18

347.90 12.35 (3.68%)

16-Oct-18

364.25 16.35 (4.7%)

17-Oct-18

359.70 -4.55 (-1.25%)

19-Oct-18

360.00 0.3 (0.08%)

DELIVERY AVERAGES
3-Day 52.30%
5-Day 51.14%
8-Day 50.04%
48.85
431.60 287.80 359.15
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer Block Deal on NSE||Qty: 101,454||Deal Price: 686.65||Value (cr): 6.97||Time: 10:27am
Personal Care 108 742.85 -9.20 -1.22
AVERAGE VOLUME
5-Day 973284.80
10-Day 68852.40
30-Day 1309866.73
792421
791.61 839.42 795.67 769.50 70.88 16.36

12-Oct-18

716.35 -11.6 (-1.59%)

15-Oct-18

729.95 13.6 (1.9%)

16-Oct-18

752.05 22.1 (3.03%)

17-Oct-18

734.30 -17.75 (-2.36%)

19-Oct-18

742.85 8.55 (1.16%)

DELIVERY AVERAGES
3-Day 53.23%
5-Day 51.82%
8-Day 55.52%
54.19
807.70 660.90 732.26
TeamLease Ser.
Add to

ACTIONS

  • TeamLease Ser. closes below 30-Day Moving Average of 2444.80 today.
Miscellaneous 64 2,415.40 -29.80 -1.22
AVERAGE VOLUME
5-Day 15271.60
10-Day 842.80
30-Day 18140.30
13055
2444.80 2503.27 2605.75 2508.81 0.04 0.01

12-Oct-18

2473.95 54.7 (2.26%)

15-Oct-18

2411.45 -62.5 (-2.53%)

16-Oct-18

2445.20 33.75 (1.4%)

17-Oct-18

2405.65 -39.55 (-1.62%)

19-Oct-18

2415.40 9.75 (0.41%)

DELIVERY AVERAGES
3-Day 75.13%
5-Day 68.90%
8-Day 67.83%
76.36
2,886.75 1,924.55 2365.75
Paisalo Digital
Add to

ACTIONS

  • Paisalo Digital closes below its 30-Day,50-Day,150-Day Moving Average today.
Finance - Investments 32 299.10 -3.80 -1.25
AVERAGE VOLUME
5-Day 177.80
10-Day 97.50
30-Day 580.77
106
300.46 301.25 299.97 283.05 20.83 2.01

12-Oct-18

300.00 0 (0%)

15-Oct-18

302.95 2.95 (0.98%)

16-Oct-18

302.90 -0.05 (-0.02%)

17-Oct-18

303.40 0.5 (0.17%)

19-Oct-18

299.10 -4.3 (-1.42%)

DELIVERY AVERAGES
3-Day 96.72%
5-Day 89.88%
8-Day 94.81%
100
364.05 242.75 300.57
HDFC Bank
Add to

ACTIONS

  • HDFC Bank closes below 30-Day,200-Day Moving Average today.
Banks - Private Sector 319 1,967.75 -25.00 -1.25
AVERAGE VOLUME
5-Day 2694649.60
10-Day 192818.50
30-Day 3213519.50
2466837
1991.21 2032.09 2024.67 1992.01 0.01 0

12-Oct-18

1981.85 44.3 (2.29%)

15-Oct-18

2008.05 26.2 (1.32%)

16-Oct-18

1992.75 -15.3 (-0.76%)

17-Oct-18

1974.60 -18.15 (-0.91%)

19-Oct-18

1967.75 -6.85 (-0.35%)

DELIVERY AVERAGES
3-Day 60.41%
5-Day 62.29%
8-Day 63.40%
47.44
2,172.05 1,777.15 1968.79
Sanofi India
Add to

ACTIONS

  • Sanofi India closes above 30-Day Moving Average of 6371.91 today.
Pharmaceuticals 8 5,918.15 -76.50 -1.28
AVERAGE VOLUME
5-Day 5808.60
10-Day 340.00
30-Day 14024.83
12413
6281.95 6270.13 5530.79 5358.58 0.03 0.01

12-Oct-18

5944.35 -2.65 (-0.04%)

15-Oct-18

5992.80 48.45 (0.82%)

16-Oct-18

5994.65 1.85 (0.03%)

17-Oct-18

5917.40 -77.25 (-1.29%)

19-Oct-18

5918.15 0.75 (0.01%)

DELIVERY AVERAGES
3-Day 82.35%
5-Day 75.57%
8-Day 71.88%
61.07
7,100.85 4,733.95 5920.02
Karur Vysya
Add to

ACTIONS

  • Karur Vysya has hit 52wk low of Rs 74.45 on NSE
Banks - Private Sector 38 76.00 -1.00 -1.30
AVERAGE VOLUME
5-Day 1520476.20
10-Day 348383.50
30-Day 1645417.70
1145131
83.07 88.17 91.37 94.44 24.92 0.97

12-Oct-18

74.85 -0.15 (-0.2%)

15-Oct-18

74.45 -0.4 (-0.53%)

16-Oct-18

77.00 2.55 (3.43%)

17-Oct-18

77.35 0.35 (0.45%)

19-Oct-18

76.00 -1.35 (-1.75%)

DELIVERY AVERAGES
3-Day 67.44%
5-Day 64.78%
8-Day 73.00%
74.50
92.80 61.90 76.13
Manali Petro
Add to

ACTIONS

  • Manali Petro closes above 30-Day Moving Average of 41.48 today.
Petrochemicals 438 35.20 -0.50 -1.40
AVERAGE VOLUME
5-Day 693100.00
10-Day 180151.90
30-Day 726195.10
483304
35.77 38.36 39.99 39.50 8.78 1.57

12-Oct-18

31.80 0.45 (1.44%)

15-Oct-18

34.30 2.5 (7.86%)

16-Oct-18

35.70 1.4 (4.08%)

17-Oct-18

35.05 -0.65 (-1.82%)

19-Oct-18

35.20 0.15 (0.43%)

DELIVERY AVERAGES
3-Day 40.85%
5-Day 38.88%
8-Day 40.63%
40.27
42.05 28.05 34.90
Huhtamaki PPL
Add to

ACTIONS

  • Huhtamaki PPL has hit 52wk low of Rs 207.20 on NSE
Packaging 10 218.60 -3.10 -1.40
AVERAGE VOLUME
5-Day 25930.60
10-Day 4212.50
30-Day 31197.10
10200
241.03 253.61 290.50 301.63 22.89 3.01

12-Oct-18

213.75 9.75 (4.78%)

15-Oct-18

217.35 3.6 (1.68%)

16-Oct-18

221.70 4.35 (2%)

17-Oct-18

215.25 -6.45 (-2.91%)

19-Oct-18

218.60 3.35 (1.56%)

DELIVERY AVERAGES
3-Day 70.05%
5-Day 58.05%
8-Day 66.59%
69.37
258.30 172.20 218.26
Redington
Add to

ACTIONS

  • Redington closes below 50-Day Moving Average of 106.29 today.
Computers - Hardware 568 86.15 -1.25 -1.43
AVERAGE VOLUME
5-Day 132593.20
10-Day 14267.10
30-Day 736727.40
395900
97.14 97.78 118.53 130.08 20.13 2.04

12-Oct-18

88.30 0.05 (0.06%)

15-Oct-18

88.55 0.25 (0.28%)

16-Oct-18

87.40 -1.15 (-1.3%)

17-Oct-18

86.45 -0.95 (-1.09%)

19-Oct-18

86.15 -0.3 (-0.35%)

DELIVERY AVERAGES
3-Day 59.45%
5-Day 59.57%
8-Day 63.53%
57.72
103.70 69.20 86.07
Somany Ceramics
Add to

ACTIONS

  • Somany Ceramics Block Deal on BSE||Qty: 187,206||Deal Price: 441.85||Value (cr): 8.27||Time: 10:38am
Ceramics & Granite 59 354.90 -5.15 -1.43
AVERAGE VOLUME
5-Day 18425.80
10-Day 3233.60
30-Day 35296.90
5653
392.60 430.58 523.55 587.16 22.29 2.69

12-Oct-18

347.80 3 (0.87%)

15-Oct-18

353.30 5.5 (1.58%)

16-Oct-18

360.05 6.75 (1.91%)

17-Oct-18

364.75 4.7 (1.31%)

19-Oct-18

354.90 -9.85 (-2.7%)

DELIVERY AVERAGES
3-Day 39.55%
5-Day 69.36%
8-Day 73.86%
31.89
437.70 291.80 353.75
Ganesh Housing
Add to

ACTIONS

  • Ganesh Housing AGM on Sep 29, 2018||Announcement date: Jul 06, 2018
Construction & Contracting - Housing 227 69.15 -1.05 -1.50
AVERAGE VOLUME
5-Day 41134.40
10-Day 42928.30
30-Day 69453.33
307021
77.69 85.96 107.17 119.62 9.12 0.44

12-Oct-18

68.40 0.75 (1.11%)

15-Oct-18

68.85 0.45 (0.66%)

16-Oct-18

70.20 1.35 (1.96%)

17-Oct-18

66.70 -3.5 (-4.99%)

19-Oct-18

69.15 2.45 (3.67%)

DELIVERY AVERAGES
3-Day 61.09%
5-Day 60.46%
8-Day 57.60%
60.95
80.00 53.40 66.76
Larsen
Add to

ACTIONS

  • Sell Larsen & Toubro, says Jayant Manglik
Infrastructure - General 2,613 1,206.05 -18.60 -1.52
AVERAGE VOLUME
5-Day 3226473.40
10-Day 246185.10
30-Day 2785257.77
2006965
1288.43 1297.08 1315.09 1319.90 0.02 0

12-Oct-18

1235.25 9.4 (0.77%)

15-Oct-18

1216.40 -18.85 (-1.53%)

16-Oct-18

1224.65 8.25 (0.68%)

17-Oct-18

1211.90 -12.75 (-1.04%)

19-Oct-18

1206.05 -5.85 (-0.48%)

DELIVERY AVERAGES
3-Day 58.84%
5-Day 61.97%
8-Day 59.20%
66.29
1,333.05 1,090.75 1198.77
NTPC
Add to

ACTIONS

  • NTPC closes above 150-Day Moving Average of 164.28 today.
Power - Generation & Distribution 37,248 161.45 -2.50 -1.52
AVERAGE VOLUME
5-Day 2879657.60
10-Day 128518.50
30-Day 4667312.13
5169133
167.16 165.12 164.20 165.42 12.91 1.31

12-Oct-18

164.20 1.05 (0.64%)

15-Oct-18

164.65 0.45 (0.27%)

16-Oct-18

163.95 -0.7 (-0.43%)

17-Oct-18

162.90 -1.05 (-0.64%)

19-Oct-18

161.45 -1.45 (-0.89%)

DELIVERY AVERAGES
3-Day 57.49%
5-Day 56.14%
8-Day 57.34%
48.21
179.15 146.65 162.32
Container Corp
Add to

ACTIONS

  • Container Corp has hit 52wk low of Rs 582.10 on NSE
Transport & Logistics 682 592.10 -9.20 -1.53
AVERAGE VOLUME
5-Day 442361.40
10-Day 88620.40
30-Day 675846.50
434115
622.78 629.98 645.06 653.54 27.27 3.07

12-Oct-18

607.30 12.9 (2.17%)

15-Oct-18

604.60 -2.7 (-0.44%)

16-Oct-18

601.30 -3.3 (-0.55%)

17-Oct-18

599.35 -1.95 (-0.32%)

19-Oct-18

592.10 -7.25 (-1.21%)

DELIVERY AVERAGES
3-Day 59.49%
5-Day 54.46%
8-Day 41.84%
69.73
659.25 539.45 597.04
Hindalco
Add to

ACTIONS

  • Hindalco closes below 150-Day Moving Average of 229.01 today.
Aluminium 708 227.00 -3.55 -1.54
AVERAGE VOLUME
5-Day 9895826.20
10-Day 572574.80
30-Day 11198408.57
5283114
236.10 231.99 229.01 235.02 32.66 1.03

12-Oct-18

226.70 10.2 (4.71%)

15-Oct-18

231.75 5.05 (2.23%)

16-Oct-18

230.55 -1.2 (-0.52%)

17-Oct-18

227.75 -2.8 (-1.21%)

19-Oct-18

227.00 -0.75 (-0.33%)

DELIVERY AVERAGES
3-Day 30.87%
5-Day 33.65%
8-Day 33.10%
43.16
250.50 205.00 226.78
Goldstone Tech
Add to
Computers - Software Medium & Small 1,001 25.30 -0.40 -1.56