Only Buyers - NSE
| 26 Feb 15:58

Check out which stocks are locked on the upper circuit or have only buyers in the stocks. You can see the number of pending buy orders and get a sense of the extent of the un-satisfied demand. This demand could follow on to the next day, leading to a further rise in price. You can also monitor the number of pending buy orders closely and any reduction in this number would alert you towards an increase in supply or a reduction in its demand. It is very useful for investors who are looking to sell or buy a stock that is locked on circuit.

Stocks where there are only bids present but no offers for the shares.


Company Name Sector Bid Qty Last Price Diff % Chg 5 Day Performance
Eveready Ind
Add to

ACTIONS

  • Only Buyers in Eveready Ind on NSE
Dry Cells 98,613 311.75 51.95 20.00
AVERAGE VOLUME
5-Day 730390.60
10-Day 42795.60
30-Day 504756.33
4587783
219.53 211.91 169.98 148.30 11.57 4.07

22-Feb-21

233.55 -1.6 (-0.68%)

23-Feb-21

240.50 6.95 (2.98%)

24-Feb-21

250.85 10.35 (4.3%)

25-Feb-21

259.80 8.95 (3.57%)

26-Feb-21

311.75 51.95 (20%)

DELIVERY AVERAGES
3-Day 61.82%
5-Day 61.37%
8-Day 54.72%
64.76
311.75 207.85 298.96
Dredging Corp
Add to

ACTIONS

  • Dredging Corp closes above 30-Day,50-Day Moving Average today.
Miscellaneous 491 410.70 47.55 13.09
AVERAGE VOLUME
5-Day 1344470.20
10-Day 95331.90
30-Day 303120.57
5127835
305.74 308.46 281.40 273.34 - 0.73

22-Feb-21

304.90 -13 (-4.09%)

23-Feb-21

321.25 16.35 (5.36%)

24-Feb-21

360.20 38.95 (12.12%)

25-Feb-21

363.15 2.95 (0.82%)

26-Feb-21

410.70 47.55 (13.09%)

DELIVERY AVERAGES
3-Day 18.50%
5-Day 18.58%
8-Day 19.04%
16.78
435.75 290.55 409.32
Dynamatic Tech
Add to

ACTIONS

  • Dynamatic Tech closes above 30-Day,50-Day Moving Average today.
  • Dynamatic Tech closes above 50-Day Moving Average of 809.52 today.
Pumps 39 901.45 91.45 11.29
AVERAGE VOLUME
5-Day 6355.80
10-Day 2061.70
30-Day 14284.53
128846
820.60 811.20 751.44 703.01 - 1.85

22-Feb-21

801.55 -29.65 (-3.57%)

23-Feb-21

809.95 8.4 (1.05%)

24-Feb-21

805.80 -4.15 (-0.51%)

25-Feb-21

810.00 4.2 (0.52%)

26-Feb-21

901.45 91.45 (11.29%)

DELIVERY AVERAGES
3-Day 63.26%
5-Day 61.84%
8-Day 53.59%
75.19
972.00 648.00 904.90
South Ind Bk
Add to

ACTIONS

  • South Ind Bk Block Deal on NSE||Qty: 211,843||Deal Price: 9.30||Value (cr): 0.20||Time: 09:16am
  • South Ind Bk Block Deal on NSE||Qty: 351,392||Deal Price: 9.05||Value (cr): 0.32||Time: 09:16am
Banks - Private Sector 284,223 9.85 0.95 10.67
AVERAGE VOLUME
5-Day 22881238.00
10-Day 3787380.00
30-Day 19025090.70
170734508
8.62 8.82 7.75 7.57 - 0.35

22-Feb-21

8.65 -0.05 (-0.57%)

23-Feb-21

8.65 0 (0%)

24-Feb-21

9.00 0.35 (4.05%)

25-Feb-21

8.90 -0.1 (-1.11%)

26-Feb-21

9.85 0.95 (10.67%)

DELIVERY AVERAGES
3-Day 31.96%
5-Day 31.84%
8-Day 33.21%
42.29
10.65 7.15 9.67
Iris Clothings
Add to

ACTIONS

  • Only Buyers in Iris Clothings on NSE
  • Only Buyers in Iris Clothings on NSE
Miscellaneous 10,340 123.25 11.20 10.00
AVERAGE VOLUME
5-Day 90410.40
10-Day
30-Day 38215.07
208359
58.55 49.08 0.00 0.00 0 7.03

22-Feb-21

70.80 11.8 (20%)

23-Feb-21

84.95 14.15 (19.99%)

24-Feb-21

101.90 16.95 (19.95%)

25-Feb-21

112.05 10.15 (9.96%)

26-Feb-21

123.25 11.2 (10%)

DELIVERY AVERAGES
3-Day 51.35%
5-Day 52.18%
8-Day 55.42%
47.22
123.25 100.85 117.43
TVS Electronics
Add to

ACTIONS

  • Only Buyers in TVS Electronics on NSE
  • Only Buyers in TVS Electronics on BSE
Computers - Hardware 22,679 174.40 15.85 10.00
AVERAGE VOLUME
5-Day 186697.20
10-Day 20543.70
30-Day 77770.27
1110137
128.28 128.37 109.39 105.13 - 4.03

22-Feb-21

131.30 1.05 (0.81%)

23-Feb-21

131.05 -0.25 (-0.19%)

24-Feb-21

144.15 13.1 (10%)

25-Feb-21

158.55 14.4 (9.99%)

26-Feb-21

174.40 15.85 (10%)

DELIVERY AVERAGES
3-Day 51.48%
5-Day 50.33%
8-Day 50.48%
51.65
174.40 142.70 169.80
Vipul
Add to

ACTIONS

  • Only Buyers in Vipul on NSE
  • Only Buyers in Vipul on NSE
Construction & Contracting - Real Estate 7,048 28.75 2.60 9.94
AVERAGE VOLUME
5-Day 87456.00
10-Day 110682.20
30-Day 59430.97
166983
21.18 21.29 16.57 16.18 - 0.92

22-Feb-21

22.65 0 (0%)

23-Feb-21

23.25 0.6 (2.65%)

24-Feb-21

24.45 1.2 (5.16%)

25-Feb-21

26.15 1.7 (6.95%)

26-Feb-21

28.75 2.6 (9.94%)

DELIVERY AVERAGES
3-Day 78.92%
5-Day 75.29%
8-Day 69.71%
86.25
28.75 23.55 27.51
Cubex Tubings
Add to

ACTIONS

  • Only Buyers in Cubex Tubings on NSE
  • Only Buyers in Cubex Tubings on NSE
Metals - Non Ferrous 7,366 21.75 1.95 9.85
AVERAGE VOLUME
5-Day 23477.20
10-Day 3377.10
30-Day 9739.73
86416
17.19 17.47 14.23 13.52 41.83 0.53

22-Feb-21

16.20 -0.2 (-1.22%)

23-Feb-21

16.80 0.6 (3.7%)

24-Feb-21

18.00 1.2 (7.14%)

25-Feb-21

19.80 1.8 (10%)

26-Feb-21

21.75 1.95 (9.85%)

DELIVERY AVERAGES
3-Day 78.30%
5-Day 73.14%
8-Day 69.47%
84.31
21.75 17.85 21.71
Asian Granito
Add to

ACTIONS

  • Only Buyers in Asian Granito on NSE
Ceramics & Granite 22,444 187.45 16.80 9.84
AVERAGE VOLUME
5-Day 877369.40
10-Day 72518.40
30-Day 387641.03
1634157
264.17 273.10 275.21 250.95 14.9 1.3

22-Feb-21

230.15 -17.9 (-7.22%)

23-Feb-21

220.95 -9.2 (-4%)

24-Feb-21

201.85 -19.1 (-8.64%)

25-Feb-21

170.65 -31.2 (-15.46%)

26-Feb-21

187.45 16.8 (9.84%)

DELIVERY AVERAGES
3-Day 71.32%
5-Day 64.53%
8-Day 56.82%
74.70
187.70 153.60 183.27
JagranPrakashan
Add to

ACTIONS

  • JagranPrakashan closes above 30-Day Moving Average of 43.42 today.
Media & Entertainment 33,709 59.70 5.15 9.44
AVERAGE VOLUME
5-Day 2916507.40
10-Day 155070.50
30-Day 944087.70
3434975
45.28 44.64 40.75 40.50 14.25 1.22

22-Feb-21

53.75 4.75 (9.69%)

23-Feb-21

53.90 0.15 (0.28%)

24-Feb-21

54.10 0.2 (0.37%)

25-Feb-21

54.55 0.45 (0.83%)

26-Feb-21

59.70 5.15 (9.44%)

DELIVERY AVERAGES
3-Day 26.55%
5-Day 28.84%
8-Day 30.32%
58.56
65.45 43.65 57.84
Prabhat Dairy
Add to

ACTIONS

  • Prabhat Dairy closes above 30-Day,50-Day Moving Average today.
Food Processing 2,403 75.25 6.35 9.22
AVERAGE VOLUME
5-Day 27239.80
10-Day 4201.40
30-Day 60848.80
441990
72.86 72.39 66.81 67.17 - 1.6

22-Feb-21

69.50 -1.5 (-2.11%)

23-Feb-21

68.80 -0.7 (-1.01%)

24-Feb-21

68.50 -0.3 (-0.44%)

25-Feb-21

68.90 0.4 (0.58%)

26-Feb-21

75.25 6.35 (9.22%)

DELIVERY AVERAGES
3-Day 84.35%
5-Day 82.19%
8-Day 78.19%
79.10
82.65 55.15 72.13
Reliance Power
Add to

ACTIONS

  • Only Buyers in Reliance Power on NSE
  • Reliance Power Block Deal on NSE||Qty: 543,199||Deal Price: 3.85||Value (cr): 0.21||Time: 09:16am
Power - Generation & Distribution 7,887,998 4.25 0.35 8.97
AVERAGE VOLUME
5-Day 39463510.00
10-Day 12558824.20
30-Day 15967448.77
124153149
3.40 3.45 3.30 3.24 - 0.14

22-Feb-21

3.40 0.3 (9.68%)

23-Feb-21

3.70 0.3 (8.82%)

24-Feb-21

3.55 -0.15 (-4.05%)

25-Feb-21

3.90 0.35 (9.86%)

26-Feb-21

4.25 0.35 (8.97%)

DELIVERY AVERAGES
3-Day 59.51%
5-Day 60.97%
8-Day 67.27%
44.08
4.25 3.55 4.10
Dynemic Product
Add to

ACTIONS

  • Dynemic Product closes above 30-Day Moving Average of 237.64 today.
Dyes & Pigments 3,679 398.50 28.20 7.62
AVERAGE VOLUME
5-Day 56471.40
10-Day 12495.40
30-Day 127830.27
168964
327.23 296.89 251.56 223.75 14.71 3.55

22-Feb-21

372.00 0.3 (0.08%)

23-Feb-21

371.55 -0.45 (-0.12%)

24-Feb-21

374.45 2.9 (0.78%)

25-Feb-21

370.30 -4.15 (-1.11%)

26-Feb-21

398.50 28.2 (7.62%)

DELIVERY AVERAGES
3-Day 62.86%
5-Day 54.86%
8-Day 44.02%
61.11
444.35 296.25 390.18
Hind Copper
Add to

ACTIONS

  • Hind Copper Block Deal on NSE||Qty: 72,843||Deal Price: 141.00||Value (cr): 1.03||Time: 09:16am
  • Only Buyers in Hind Copper on NSE
Metals - Non Ferrous 7,331 149.85 9.35 6.65
AVERAGE VOLUME
5-Day 18588887.20
10-Day 1286085.80
30-Day 6497173.20
37155451
77.87 71.80 48.63 44.48 - 14.44

22-Feb-21

98.40 12.45 (14.49%)

23-Feb-21

116.15 17.75 (18.04%)

24-Feb-21

127.75 11.6 (9.99%)

25-Feb-21

140.50 12.75 (9.98%)

26-Feb-21

149.85 9.35 (6.65%)

DELIVERY AVERAGES
3-Day 23.04%
5-Day 23.81%
8-Day 25.42%
21.11
154.55 126.45 144.21
Himadri Special
Add to

ACTIONS

  • Himadri Special closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Himadri Chem on BSE
Chemicals 76,130 52.30 3.00 6.09
AVERAGE VOLUME
5-Day 29331140.20
10-Day 6767097.20
30-Day 7204828.00
90076752
46.34 46.16 47.73 47.67 - 1.33

22-Feb-21

43.30 -2.15 (-4.73%)

23-Feb-21

42.40 -0.9 (-2.08%)

24-Feb-21

41.10 -1.3 (-3.07%)

25-Feb-21

49.30 8.2 (19.95%)

26-Feb-21

52.30 3 (6.09%)

DELIVERY AVERAGES
3-Day 40.06%
5-Day 40.90%
8-Day 41.22%
63.05
59.15 39.45 53.45
Sundaram Fin
Add to

ACTIONS

  • Hold Sundaram Finance; target of Rs 2450: ICICI Direct
Finance - Leasing & Hire Purchase 730 2,647.05 148.15 5.93
AVERAGE VOLUME
5-Day 95034.40
10-Day 5378.90
30-Day 98598.73
226331
2044.97 1960.49 1632.25 1545.50 0.03 0

22-Feb-21

2259.50 -23.9 (-1.05%)

23-Feb-21

2423.00 163.5 (7.24%)

24-Feb-21

2413.00 -10 (-0.41%)

25-Feb-21

2498.90 85.9 (3.56%)

26-Feb-21

2647.05 148.15 (5.93%)

DELIVERY AVERAGES
3-Day 41.37%
5-Day 41.65%
8-Day 42.64%
56.50
2,998.65 1,999.15 2546.05
Linde India
Add to

ACTIONS

  • Linde India closes above 30-Day Moving Average of 956.88 today.
Chemicals 397 1,560.20 80.85 5.47
AVERAGE VOLUME
5-Day 71128.20
10-Day 12270.80
30-Day 132531.37
181531
1112.51 1055.85 879.78 806.95 0.01 0

22-Feb-21

1329.45 -31.5 (-2.31%)

23-Feb-21

1379.60 50.15 (3.77%)

24-Feb-21

1419.85 40.25 (2.92%)

25-Feb-21

1479.35 59.5 (4.19%)

26-Feb-21

1560.20 80.85 (5.47%)

DELIVERY AVERAGES
3-Day 39.76%
5-Day 31.72%
8-Day 28.61%
64.87
1,775.20 1,183.50 1538.87
Vardhman Steels
Add to

ACTIONS

  • Only Buyers in Vardhman Steels on NSE
Steel - Medium & Small 965 155.00 7.65 5.19
AVERAGE VOLUME
5-Day 97690.00
10-Day 12096.20
30-Day 60060.97
148193
128.65 126.98 94.43 85.08 29.36 1.52

22-Feb-21

148.20 12.65 (9.33%)

23-Feb-21

146.25 -1.95 (-1.32%)

24-Feb-21

145.50 -0.75 (-0.51%)

25-Feb-21

147.35 1.85 (1.27%)

26-Feb-21

155.00 7.65 (5.19%)

DELIVERY AVERAGES
3-Day 48.90%
5-Day 52.44%
8-Day 59.22%
49.94
162.05 132.65 150.55
ABM Inter
Add to

ACTIONS

  • Only Buyers in ABM Inter on NSE
  • Only Buyers in ABM Inter on NSE
Miscellaneous 590 69.30 3.30 5.00
AVERAGE VOLUME
5-Day 1326.60
10-Day
30-Day 1936.70
4935
38.70 33.04 26.76 23.45 16.31 9.17

22-Feb-21

57.10 2.7 (4.96%)

23-Feb-21

59.95 2.85 (4.99%)

24-Feb-21

62.90 2.95 (4.92%)

25-Feb-21

66.00 3.1 (4.93%)

26-Feb-21

69.30 3.3 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.92%
8-Day 97.10%
100
69.30 62.70 69.30
Biofil Chem
Add to

ACTIONS

  • Only Buyers in Biofil Chem on NSE
  • Only Buyers in Biofil Chem on NSE
Pharmaceuticals 12,729 86.15 4.10 5.00
AVERAGE VOLUME
5-Day 20249.60
10-Day 14783.50
30-Day 111777.47
292468
93.87 135.97 110.96 86.80 77.61 9.42

22-Feb-21

70.95 3.35 (4.96%)

23-Feb-21

74.45 3.5 (4.93%)

24-Feb-21

78.15 3.7 (4.97%)

25-Feb-21

82.05 3.9 (4.99%)

26-Feb-21

86.15 4.1 (5%)

DELIVERY AVERAGES
3-Day 63.61%
5-Day 67.38%
8-Day 69.29%
100
86.15 77.95 84.97
Ramky Infra
Add to

ACTIONS

  • Only Buyers in Ramky Infra on NSE
  • Only Buyers in Ramky Infra on BSE
Construction & Contracting - Civil 95,387 78.80 3.75 5.00
AVERAGE VOLUME
5-Day 46326.40
10-Day 7377.10
30-Day 73607.00
29424
54.51 53.12 39.76 38.53 - 1.06

22-Feb-21

64.90 3.05 (4.93%)

23-Feb-21

68.10 3.2 (4.93%)

24-Feb-21

71.50 3.4 (4.99%)

25-Feb-21

75.05 3.55 (4.97%)

26-Feb-21

78.80 3.75 (5%)

DELIVERY AVERAGES
3-Day 91.63%
5-Day 83.58%
8-Day 83.07%
100
78.80 71.30 78.80
Manaksia Steels
Add to

ACTIONS

  • Manaksia Steels closes above 30-Day Moving Average of 21.30 today.
  • Only Buyers in Manaksia Steels on NSE
Steel - Large 2,440 22.10 1.05 4.99
AVERAGE VOLUME
5-Day 32325.80
10-Day 29884.10
30-Day 65321.00
42870
21.30 22.20 14.74 13.51 7.78 0.75

22-Feb-21

20.05 -0.05 (-0.25%)

23-Feb-21

20.05 0 (0%)

24-Feb-21

20.05 0 (0%)

25-Feb-21

21.05 1 (4.99%)

26-Feb-21

22.10 1.05 (4.99%)

DELIVERY AVERAGES
3-Day 84.90%
5-Day 81.94%
8-Day 76.81%
79.23
22.10 20.00 21.43
Bhagyanagar Ind
Add to

ACTIONS

  • Only Buyers in Bhagyanagar Ind on NSE
  • Only Buyers in Bhagyanagar Ind on NSE
Cables - Telephone 19,366 46.40 2.20 4.98
AVERAGE VOLUME
5-Day 148585.00
10-Day 12514.80
30-Day 43979.00
276324
34.02 34.07 23.50 21.82 201.74 1.2

22-Feb-21

34.90 2.2 (6.73%)

23-Feb-21

38.30 3.4 (9.74%)

24-Feb-21

42.10 3.8 (9.92%)

25-Feb-21

44.20 2.1 (4.99%)

26-Feb-21

46.40 2.2 (4.98%)

DELIVERY AVERAGES
3-Day 70.18%
5-Day 70.25%
8-Day 68.72%
72.77
46.40 42.00 46.20
Optiemus Infra
Add to

ACTIONS

  • Only Buyers in Optiemus Infra on NSE
  • Only Buyers in Optiemus Infra on NSE
Finance - Leasing & Hire Purchase 23,542 171.65 8.15 4.98
AVERAGE VOLUME
5-Day 54543.60
10-Day 25430.30
30-Day 65832.20
263226
104.40 98.72 79.38 65.10 - 5.56

22-Feb-21

141.30 6.7 (4.98%)

23-Feb-21

148.35 7.05 (4.99%)

24-Feb-21

155.75 7.4 (4.99%)

25-Feb-21

163.50 7.75 (4.98%)

26-Feb-21

171.65 8.15 (4.98%)

DELIVERY AVERAGES
3-Day 75.54%
5-Day 77.15%
8-Day 69.23%
100
171.65 155.35 169.65
Jaiprakash Asso
Add to

ACTIONS

  • Only Buyers in Jaiprakash Asso on NSE
  • Only Buyers in Jaiprakash Asso on NSE
Infrastructure - General 596,221 8.45 0.40 4.97
AVERAGE VOLUME
5-Day 8634088.40
10-Day 2973322.50
30-Day 8949619.40
36121595
7.22 7.22 5.01 4.28 - 0.26

22-Feb-21

7.00 0 (0%)

23-Feb-21

7.35 0.35 (5%)

24-Feb-21

7.70 0.35 (4.76%)

25-Feb-21

8.05 0.35 (4.55%)

26-Feb-21

8.45 0.4 (4.97%)

DELIVERY AVERAGES
3-Day 54.32%
5-Day 58.38%
8-Day 61.47%
43.05
8.45 7.65 8.36
Gillanders Arbu
Add to

ACTIONS

  • Only Buyers in Gillanders Arbu on NSE
Diversified 100 40.15 1.90 4.97
AVERAGE VOLUME
5-Day 3464.40
10-Day 3953.40
30-Day 8470.27
12503
42.40 44.03 35.11 32.97 - 0.35

22-Feb-21

36.40 -1.75 (-4.59%)

23-Feb-21

37.75 1.35 (3.71%)

24-Feb-21

36.45 -1.3 (-3.44%)

25-Feb-21

38.25 1.8 (4.94%)

26-Feb-21

40.15 1.9 (4.97%)

DELIVERY AVERAGES
3-Day 82.23%
5-Day 81.72%
8-Day 75.81%
67.55
40.15 36.35 40.03
Rajnandini Meta
Add to

ACTIONS

  • Only Buyers in Rajnandini Meta on NSE
  • Only Buyers in Rajnandini Meta on NSE
Metals - Non Ferrous 50 82.40 3.90 4.97
AVERAGE VOLUME
5-Day 139.20
10-Day
30-Day 11821.53
200
40.26 36.00 22.02 0.00 0 6.98

22-Feb-21

64.80 5.85 (9.92%)

23-Feb-21

71.25 6.45 (9.95%)

24-Feb-21

74.80 3.55 (4.98%)

25-Feb-21

78.50 3.7 (4.95%)

26-Feb-21

82.40 3.9 (4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 31.75%
100
82.40 74.60 82.40
Ganesh Housing
Add to

ACTIONS

  • Only Buyers in Ganesh Housing on NSE
  • Only Buyers in Ganesh Housing on NSE
Construction & Contracting - Housing 4,503 56.05 2.65 4.96
AVERAGE VOLUME
5-Day 40296.80
10-Day 13084.60
30-Day 69677.77
166476
43.09 38.78 31.00 29.38 - 0.39

22-Feb-21

46.20 2.2 (5%)

23-Feb-21

48.50 2.3 (4.98%)

24-Feb-21

50.90 2.4 (4.95%)

25-Feb-21

53.40 2.5 (4.91%)

26-Feb-21

56.05 2.65 (4.96%)

DELIVERY AVERAGES
3-Day 75.03%
5-Day 72.55%
8-Day 67.20%
99.29
56.05 50.75 54.99
Bombay Rayon
Add to

ACTIONS

  • Only Buyers in Bombay Rayon on NSE
  • Only Sellers in Bombay Rayon on NSE
Textiles - General 1,010 8.60 0.40 4.88
AVERAGE VOLUME
5-Day 319078.80
10-Day 46779.20
30-Day 163932.13
279275
10.58 11.37 10.70 9.53 - 0.4

22-Feb-21

8.65 -0.45 (-4.95%)

23-Feb-21

9.05 0.4 (4.62%)

24-Feb-21

8.60 -0.45 (-4.97%)

25-Feb-21

8.20 -0.4 (-4.65%)

26-Feb-21

8.60 0.4 (4.88%)

DELIVERY AVERAGES
3-Day 86.07%
5-Day 83.36%
8-Day 82.81%
88.60
8.60 7.80 8.33
Anant Raj
Add to

ACTIONS

  • Only Buyers in Anant Raj on NSE
31,151 49.55 2.30 4.87
AVERAGE VOLUME
5-Day 798605.20
10-Day 146315.80
30-Day 1206531.60
799462
41.36 35.68 28.58 26.63 85.43 0.6

22-Feb-21

45.80 2.15 (4.93%)

23-Feb-21

48.05 2.25 (4.91%)

24-Feb-21

48.45 0.4 (0.83%)

25-Feb-21

47.25 -1.2 (-2.48%)

26-Feb-21

49.55 2.3 (4.87%)

DELIVERY AVERAGES
3-Day 61.06%
5-Day 61.03%
8-Day 56.51%
55.51
49.60 44.90 47.98
Parsvnath
Add to

ACTIONS

  • Only Buyers in Parsvnath on NSE
  • Only Buyers in Parsvnath on NSE
Construction & Contracting - Real Estate 47,067 7.55 0.35 4.86
AVERAGE VOLUME
5-Day 312230.60
10-Day 208351.00
30-Day 171400.53
207909
5.46 5.39 3.79 3.50 - 0.22

22-Feb-21

6.30 0.3 (5%)

23-Feb-21

6.60 0.3 (4.76%)

24-Feb-21

6.90 0.3 (4.55%)

25-Feb-21

7.20 0.3 (4.35%)

26-Feb-21

7.55 0.35 (4.86%)

DELIVERY AVERAGES
3-Day 74.84%
5-Day 70.80%
8-Day 77.15%
86.98
7.55 6.85 7.55
Vaswani Ind
Add to

ACTIONS

  • Only Buyers in Vaswani Ind on NSE
  • Only Buyers in Vaswani Ind on BSE
Steel - Sponge Iron 14,250 10.85 0.50 4.83
AVERAGE VOLUME
5-Day 65648.60
10-Day 24639.90
30-Day 43379.27
159683
8.04 7.32 5.79 5.51 3.3 0.33

22-Feb-21

8.20 0.55 (7.19%)

23-Feb-21

9.00 0.8 (9.76%)

24-Feb-21

9.90 0.9 (10%)

25-Feb-21

10.35 0.45 (4.55%)

26-Feb-21

10.85 0.5 (4.83%)

DELIVERY AVERAGES
3-Day 74.70%
5-Day 74.07%
8-Day 73.16%
84.32
10.85 9.85 10.46
Nagarjuna Fert
Add to

ACTIONS

  • Only Buyers in Nagarjuna Fert on NSE
  • Nagarjuna Fert closes above 50-Day Moving Average of 5.06 today.
Fertilisers 134,585 5.50 0.25 4.76
AVERAGE VOLUME
5-Day 377907.00
10-Day 107441.70
30-Day 335549.57
1204655
4.96 5.05 4.78 4.95 - 2.89

22-Feb-21

5.00 -0.1 (-1.96%)

23-Feb-21

5.00 0 (0%)

24-Feb-21

5.00 0 (0%)

25-Feb-21

5.25 0.25 (5%)

26-Feb-21

5.50 0.25 (4.76%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
88.58
5.50 5.00 5.48
Dewan Housing
Add to

ACTIONS

  • Dewan Housing closes above 150-Day Moving Average of 19.63 today.
  • Only Buyers in Dewan Housing on NSE
Finance - Housing 96,934 19.80 0.90 4.76
AVERAGE VOLUME
5-Day 4019977.00
10-Day 493068.40
30-Day 2663249.00
2970446
20.57 23.77 19.63 18.33 - -0.11

22-Feb-21

18.05 -0.9 (-4.75%)

23-Feb-21

17.15 -0.9 (-4.99%)

24-Feb-21

18.00 0.85 (4.96%)

25-Feb-21

18.90 0.9 (5%)

26-Feb-21

19.80 0.9 (4.76%)

DELIVERY AVERAGES
3-Day 65.68%
5-Day 67.73%
8-Day 62.46%
46.81
19.80 18.00 19.70
Ankit Metal
Add to

ACTIONS

  • Ankit Metal closes below 150-Day Moving Average of 1.06 today.
  • Only Buyers in Ankit Metal on NSE
Steel - Sponge Iron 2,000 1.10 0.05 4.76
AVERAGE VOLUME
5-Day 70627.40
10-Day 33788.60
30-Day 51631.70
11703
1.37 1.36 1.06 0.93 - -0.02

22-Feb-21

1.20 0 (0%)

23-Feb-21

1.15 -0.05 (-4.17%)

24-Feb-21

1.10 -0.05 (-4.35%)

25-Feb-21

1.05 -0.05 (-4.55%)

26-Feb-21

1.10 0.05 (4.76%)

DELIVERY AVERAGES
3-Day 71.96%
5-Day 66.75%
8-Day 80.57%
100
1.10 1.00 1.09
Madhucon Proj
Add to

ACTIONS

  • Only Buyers in Madhucon Proj on NSE
  • Only Buyers in Madhucon Proj on NSE
Construction & Contracting - Civil 22,000 6.65 0.30 4.72
AVERAGE VOLUME
5-Day 64568.00
10-Day 25508.40
30-Day 47485.30
24225
5.21 5.39 3.77 3.32 - 0.08

22-Feb-21

5.50 0.45 (8.91%)

23-Feb-21

5.45 -0.05 (-0.91%)

24-Feb-21

5.80 0.35 (6.42%)

25-Feb-21

6.35 0.55 (9.48%)

26-Feb-21

6.65 0.3 (4.72%)

DELIVERY AVERAGES
3-Day 88.09%
5-Day 82.64%
8-Day 82.27%
95.77
6.65 6.05 6.64
Guj Lease Fin
Add to

ACTIONS

  • Only Buyers in Guj Lease Fin on NSE
  • Only Buyers in Guj Lease Fin on NSE
Finance - Leasing & Hire Purchase 10,000 3.35 0.15 4.69
AVERAGE VOLUME
5-Day 57662.40
10-Day 7603.60
30-Day 27732.20
35509
2.75 2.70 2.26 2.01 335 -1.35

22-Feb-21

2.50 -0.15 (-5.66%)

23-Feb-21

2.70 0.2 (8%)

24-Feb-21

2.95 0.25 (9.26%)

25-Feb-21

3.20 0.25 (8.47%)

26-Feb-21

3.35 0.15 (4.69%)

DELIVERY AVERAGES
3-Day 65.02%
5-Day 63.01%
8-Day 61.44%
73.20
3.35 3.05 3.35
Vikas Multi
Add to

ACTIONS

  • Only Buyers in Vikas Multi on BSE
  • Vikas Multi Block Deal on NSE||Qty: 204,744||Deal Price: 3.35||Value (cr): 0.07||Time: 09:16am
Miscellaneous 537,654 3.35 0.15 4.69
AVERAGE VOLUME
5-Day 5263007.80
10-Day 1579061.50
30-Day 20210312.67
836137
3.81 4.65 8.49 7.57 0 4.14

22-Feb-21

3.10 -0.15 (-4.62%)

23-Feb-21

2.95 -0.15 (-4.84%)

24-Feb-21

3.05 0.1 (3.39%)

25-Feb-21

3.20 0.15 (4.92%)

26-Feb-21

3.35 0.15 (4.69%)

DELIVERY AVERAGES
3-Day 58.86%
5-Day 59.67%
8-Day 55.73%
52.85
3.35 3.05 3.35
Bodal Chemicals
Add to

ACTIONS

  • Bodal Chemicals closes above 50-Day Moving Average of 74.75 today.
  • Bodal Chemicals closes above 30-Day,150-Day Moving Average today.
Dyes & Pigments 30,820 76.40 3.40 4.66
AVERAGE VOLUME
5-Day 697068.40
10-Day 59592.80
30-Day 538550.40
2332667
72.31 74.75 70.97 68.18 17.48 1.02

22-Feb-21

67.20 -1.3 (-1.9%)

23-Feb-21

68.50 1.3 (1.93%)

24-Feb-21

69.50 1 (1.46%)

25-Feb-21

73.00 3.5 (5.04%)

26-Feb-21

76.40 3.4 (4.66%)

DELIVERY AVERAGES
3-Day 45.21%
5-Day 52.84%
8-Day 53.26%
48.76
87.60 58.40 75.55
Global Offshore
Add to

ACTIONS

  • Global Offshore closes above 50-Day Moving Average of 8.75 today.
  • Only Buyers in Global Offshore on NSE
Shipping 7,439 9.05 0.40 4.62
AVERAGE VOLUME
5-Day 12125.80
10-Day 8413.20
30-Day 31857.50
8992
8.09 8.75 7.20 6.49 - 0.18

22-Feb-21

7.55 -0.35 (-4.43%)

23-Feb-21

7.90 0.35 (4.64%)

24-Feb-21

8.25 0.35 (4.43%)

25-Feb-21

8.65 0.4 (4.85%)

26-Feb-21

9.05 0.4 (4.62%)

DELIVERY AVERAGES
3-Day 64.69%
5-Day 76.94%
8-Day 77.24%
83.85
9.05 8.25 9.05
Triveni Engg
Add to

ACTIONS

  • Triveni Engg closes above 50-Day Moving Average of 72.76 today.
Sugar 14,466 87.30 3.80 4.55
AVERAGE VOLUME
5-Day 1667118.60
10-Day 97169.20
30-Day 648681.93
2272022
73.51 73.09 72.41 66.92 6.01 1.66

22-Feb-21

73.35 0.85 (1.17%)

23-Feb-21

78.30 4.95 (6.75%)

24-Feb-21

79.30 1 (1.28%)

25-Feb-21

83.50 4.2 (5.3%)

26-Feb-21

87.30 3.8 (4.55%)

DELIVERY AVERAGES
3-Day 49.48%
5-Day 50.54%
8-Day 53.38%
53.23
100.20 66.80 85.65
Jayaswal Neco
Add to

ACTIONS

  • Only Buyers in Jayaswal Neco on NSE
  • Only Buyers in Jayaswal Neco on NSE
Castings & Forgings 65,600 8.05 0.35 4.55
AVERAGE VOLUME
5-Day 158516.00
10-Day 121679.80
30-Day 77540.27
430228
6.09 6.05 4.28 4.03 - -0.63

22-Feb-21

6.70 0.3 (4.69%)

23-Feb-21

7.00 0.3 (4.48%)

24-Feb-21

7.35 0.35 (5%)

25-Feb-21

7.70 0.35 (4.76%)

26-Feb-21

8.05 0.35 (4.55%)

DELIVERY AVERAGES
3-Day 64.28%
5-Day 64.56%
8-Day 67.25%
64.89
8.05 7.35 7.91
Reliance Home F
Add to

ACTIONS

  • Reliance Home F closes above 30-Day Moving Average of 2.30 today.
Finance - Housing 2,110 2.35 0.10 4.44
AVERAGE VOLUME
5-Day 1436030.80
10-Day 631144.30
30-Day 1055855.73
1728942
2.30 2.43 2.15 2.09 - 0.08

22-Feb-21

2.20 0.05 (2.33%)

23-Feb-21

2.20 0 (0%)

24-Feb-21

2.20 0 (0%)

25-Feb-21

2.25 0.05 (2.27%)

26-Feb-21

2.35 0.1 (4.44%)

DELIVERY AVERAGES
3-Day 54.40%
5-Day 56.20%
8-Day 59.42%
77.16
2.45 2.05 2.30
BPC
Add to

ACTIONS

  • Only Buyers in BPC on NSE
  • Only Buyers in BPC on NSE
Cables - Power & Others 35,000 4.90 0.20 4.26
AVERAGE VOLUME
5-Day 810467.20
10-Day 126452.70
30-Day 398648.63
413207
5.71 6.18 5.43 5.46 70 0.93

22-Feb-21

4.75 -0.5 (-9.52%)

23-Feb-21

4.30 -0.45 (-9.47%)

24-Feb-21

4.50 0.2 (4.65%)

25-Feb-21

4.70 0.2 (4.44%)

26-Feb-21

4.90 0.2 (4.26%)

DELIVERY AVERAGES
3-Day 60.46%
5-Day 63.01%
8-Day 62.07%
59.16
4.90 4.50 4.88
Cambridge Tech
Add to

ACTIONS

  • Cambridge Tech closes above 150-Day Moving Average of 32.54 today.
Computers - Software Medium & Small 500 32.55 1.30 4.16
AVERAGE VOLUME
5-Day 18966.40
10-Day 2543.30
30-Day 14851.30
16910
38.39 41.40 32.54 29.05 31.91 1.81

22-Feb-21

33.90 -1.75 (-4.91%)

23-Feb-21

32.25 -1.65 (-4.87%)

24-Feb-21

31.70 -0.55 (-1.71%)

25-Feb-21

31.25 -0.45 (-1.42%)

26-Feb-21

32.55 1.3 (4.16%)

DELIVERY AVERAGES
3-Day 79.84%
5-Day 64.44%
8-Day 70.02%
77.92
32.80 29.70 32.17
Marine Electric
Add to

ACTIONS

  • Marine Electric Split||Old FV Rs 10||New FV Rs 2||Announcement date: Dec 31, 2020||Ex-Split: Feb 18, 2021Record date: Feb 22, 2021, 20
463 62.15 2.40 4.02
AVERAGE VOLUME
5-Day 485548.00
10-Day
30-Day 463436.40
484808
48.82 46.67 35.72 31.39 100.24 5.84

22-Feb-21

56.05 -1.75 (-3.03%)

23-Feb-21

54.90 -1.15 (-2.05%)

24-Feb-21

56.60 1.7 (3.1%)

25-Feb-21

59.75 3.15 (5.57%)

26-Feb-21

62.15 2.4 (4.02%)

DELIVERY AVERAGES
3-Day 44.70%
5-Day 43.00%
8-Day 41.85%
44.83
71.70 47.80 61.07
Vikas Ecotech
Add to

ACTIONS

  • Only Buyers in Vikas Ecotech on NSE
  • Only Buyers in Vikas Ecotech on BSE
Chemicals 130,293 2.60 0.10 4.00
AVERAGE VOLUME
5-Day 1436573.60
10-Day 531432.80
30-Day 3595825.23
1297992
2.86 3.36 5.31 5.05 - 0.51

22-Feb-21

2.40 -0.1 (-4%)

23-Feb-21

2.30 -0.1 (-4.17%)

24-Feb-21

2.40 0.1 (4.35%)

25-Feb-21

2.50 0.1 (4.17%)

26-Feb-21

2.60 0.1 (4%)

DELIVERY AVERAGES
3-Day 67.02%
5-Day 67.09%
8-Day 62.48%
82.37
2.60 2.40 2.59
Ansal Propertie
Add to

ACTIONS

  • Ansal Propertie closes above 30-Day Moving Average of 7.77 today.
  • Only Buyers in Ansal Propertie on NSE
Construction & Contracting - Housing 3,000 8.00 0.30 3.90
AVERAGE VOLUME
5-Day 113013.40
10-Day 77024.60
30-Day 176619.07
299147
7.77 8.77 5.88 5.52 - 0.6

22-Feb-21

6.70 -0.35 (-4.96%)

23-Feb-21

7.00 0.3 (4.48%)

24-Feb-21

7.35 0.35 (5%)

25-Feb-21

7.70 0.35 (4.76%)

26-Feb-21

8.00 0.3 (3.9%)

DELIVERY AVERAGES
3-Day 76.42%
5-Day 69.58%
8-Day 73.55%
90.94
8.05 7.35 7.85
Greaves Cotton
Add to

ACTIONS

  • Buy Greaves Cotton: target of Rs 150: Sharekhan
Engines 7,249 137.05 5.15 3.90
AVERAGE VOLUME
5-Day 5671701.40
10-Day 605275.30
30-Day 3399449.87
7330000
97.61 94.43 83.12 82.76 - 3.57

22-Feb-21

110.20 3.9 (3.67%)

23-Feb-21

119.40 9.2 (8.35%)

24-Feb-21

122.75 3.35 (2.81%)

25-Feb-21

131.90 9.15 (7.45%)

26-Feb-21

137.05 5.15 (3.9%)

DELIVERY AVERAGES
3-Day 26.55%
5-Day 26.84%
8-Day 28.39%
32.92
158.25 105.55 134.89
Blue Star
Add to
Consumer Goods - White Goods 50 870.25 30.20 3.60
AVERAGE VOLUME
5-Day 151629.60
10-Day 12450.10
30-Day 129579.93
332279
798.18 796.81 694.61 645.05 247.23 9.86

22-Feb-21

805.35 -9.15 (-1.12%)

23-Feb-21

832.80 27.45 (3.41%)

24-Feb-21

818.10 -14.7 (-1.77%)

25-Feb-21

840.05 21.95 (2.68%)

26-Feb-21

870.25 30.2 (3.6%)

DELIVERY AVERAGES
3-Day 38.07%
5-Day 53.28%
8-Day 55.47%
35.98
1,008.05 672.05 863.58
Atul Auto
Add to

ACTIONS

  • Atul Auto closes above 30-Day,50-Day Moving Average today.
Auto - 2 & 3 Wheelers 9 190.60 6.30 3.42
AVERAGE VOLUME
5-Day 90600.80
10-Day 14487.20
30-Day 94497.30
390179
182.86 183.30 174.97 172.20 - 1.38

22-Feb-21

179.15 -4.3 (-2.34%)

23-Feb-21

181.15 2 (1.12%)

24-Feb-21

182.75 1.6 (0.88%)

25-Feb-21

184.30 1.55 (0.85%)

26-Feb-21

190.60 6.3 (3.42%)

DELIVERY AVERAGES
3-Day 59.99%
5-Day 58.30%
8-Day 59.18%
62.68
221.15 147.45 193.08
Reliance Comm
Add to

ACTIONS

  • Only Buyers in Reliance Comm on NSE
Telecommunications - Service 1,693,606 1.70 0.05 3.03
AVERAGE VOLUME
5-Day 9449847.20
10-Day 5282508.10
30-Day 9752481.60
6580919
1.81 1.91 1.99 1.86 - -0.01

22-Feb-21

1.70 0 (0%)

23-Feb-21

1.70 0 (0%)

24-Feb-21

1.70 0 (0%)

25-Feb-21

1.65 -0.05 (-2.94%)

26-Feb-21

1.70 0.05 (3.03%)

DELIVERY AVERAGES
3-Day 54.10%
5-Day 60.93%
8-Day 55.45%
46.70
1.70 1.60 1.68
MRPL
Add to

ACTIONS

  • MRPL closes above 30-Day Moving Average of 37.07 today.
Refineries 6,723 40.35 1.15 2.93
AVERAGE VOLUME
5-Day 2300089.20
10-Day 293901.50
30-Day 2216439.03
10178374
36.92 36.88 32.61 32.85 - 0.91

22-Feb-21

36.75 -0.85 (-2.26%)

23-Feb-21

38.30 1.55 (4.22%)

24-Feb-21

38.15 -0.15 (-0.39%)

25-Feb-21

39.20 1.05 (2.75%)

26-Feb-21

40.35 1.15 (2.93%)

DELIVERY AVERAGES
3-Day 36.31%
5-Day 29.76%
8-Day 31.83%
46.96
47.00 31.40 40.83
Satin Credit
Add to

ACTIONS

  • Satin Credit closes above 30-Day Moving Average of 77.60 today.
  • Only Buyers in Satin Credit on NSE
Finance - Investments 11,050 86.15 2.45 2.93
AVERAGE VOLUME
5-Day 641549.40
10-Day 82613.20
30-Day 367368.53
435996
78.65 77.91 69.88 70.24 - 0.39

22-Feb-21

82.00 -2.15 (-2.55%)

23-Feb-21

83.15 1.15 (1.4%)

24-Feb-21

82.50 -0.65 (-0.78%)

25-Feb-21

83.70 1.2 (1.45%)

26-Feb-21

86.15 2.45 (2.93%)

DELIVERY AVERAGES
3-Day 64.65%
5-Day 63.59%
8-Day 58.99%
56.20
92.05 75.35 85.49
Nava Bharat Ven
Add to

ACTIONS

  • Nava Bharat Ven closes above 30-Day,50-Day Moving Average today.
Diversified 53,225 72.60 2.00 2.83
AVERAGE VOLUME
5-Day 3446336.60
10-Day 278089.40
30-Day 1271254.67
11056319
60.79 60.63 56.86 53.82 8.95 0.4

22-Feb-21

57.95 -2.1 (-3.5%)

23-Feb-21

58.75 0.8 (1.38%)

24-Feb-21

65.65 6.9 (11.74%)

25-Feb-21

70.60 4.95 (7.54%)

26-Feb-21

72.60 2 (2.83%)

DELIVERY AVERAGES
3-Day 46.31%
5-Day 47.58%
8-Day 48.82%
43.84
84.70 56.50 72.65
Gravita India
Add to

ACTIONS

  • Gravita India closes above 30-Day Moving Average of 78.48 today.
Metals - Non Ferrous 5,254 93.85 2.55 2.79
AVERAGE VOLUME
5-Day 1243129.60
10-Day 45912.20
30-Day 442124.93
705979
79.67 77.98 58.53 54.30 26 3.95

22-Feb-21

84.85 5 (6.26%)

23-Feb-21

83.25 -1.6 (-1.89%)

24-Feb-21

87.45 4.2 (5.05%)

25-Feb-21

91.30 3.85 (4.4%)

26-Feb-21

93.85 2.55 (2.79%)

DELIVERY AVERAGES
3-Day 31.22%
5-Day 33.81%
8-Day 35.76%
15.07
109.55 73.05 91.55
Sanginita Chemi
Add to

ACTIONS

  • Only Buyers in Sanginita Chemi on NSE
Chemicals 1,198 25.95 0.70 2.77
AVERAGE VOLUME
5-Day 26548.40
10-Day
30-Day 28162.10
43038
26.11 26.90 49.51 58.49 83.71 1.16

22-Feb-21

25.75 0.6 (2.39%)

23-Feb-21

25.30 -0.45 (-1.75%)

24-Feb-21

25.20 -0.1 (-0.4%)

25-Feb-21

25.25 0.05 (0.2%)

26-Feb-21

25.95 0.7 (2.77%)

DELIVERY AVERAGES
3-Day 79.50%
5-Day 73.51%
8-Day 76.59%
66.39
27.75 22.75 25.50
Srikalahasthi
Add to

ACTIONS

  • Srikalahasthi closes above 200-Day Moving Average of 158.50 today.
  • Srikalahasthi closes below 200-Day Moving Average of 158.22 today.
Steel - Pig Iron 399 169.45 4.30 2.60
AVERAGE VOLUME
5-Day 154276.40
10-Day 10897.90
30-Day 139222.13
202772
156.52 153.63 152.51 158.69 6.91 0.56

22-Feb-21

164.55 -5.7 (-3.35%)

23-Feb-21

167.20 2.65 (1.61%)

24-Feb-21

157.05 -10.15 (-6.07%)

25-Feb-21

165.15 8.1 (5.16%)

26-Feb-21

169.45 4.3 (2.6%)

DELIVERY AVERAGES
3-Day 55.75%
5-Day 56.59%
8-Day 59.60%
65.43
198.15 132.15 168.66
J. K. Cement
Add to

ACTIONS

  • J. K. Cement Block Deal on NSE||Qty: 182,015||Deal Price: 2,715.65||Value (cr): 49.43||Time: 09:16am
Cement - Major 39 2,688.10 66.55 2.54
AVERAGE VOLUME
5-Day 96180.60
10-Day 15748.20
30-Day 160339.30
59998
2384.20 2244.82 1882.89 1737.73 0.03 0

22-Feb-21

2705.75 95.55 (3.66%)

23-Feb-21

2657.40 -48.35 (-1.79%)

24-Feb-21

2629.00 -28.4 (-1.07%)

25-Feb-21

2621.55 -7.45 (-0.28%)

26-Feb-21

2688.10 66.55 (2.54%)

DELIVERY AVERAGES
3-Day 53.03%
5-Day 47.09%
8-Day 27.87%
47.17
3,145.85 2,097.25 2671.88
Pricol
Add to

ACTIONS

  • Pricol closes above 30-Day,50-Day Moving Average today.
Auto Ancillaries 12,532 68.95 1.70 2.53
AVERAGE VOLUME
5-Day 2271357.20
10-Day 171495.20
30-Day 1395427.43
2823054
55.20 52.73 50.58 47.88 - 1.65

22-Feb-21

61.30 -0.25 (-0.41%)

23-Feb-21

64.85 3.55 (5.79%)

24-Feb-21

64.10 -0.75 (-1.16%)

25-Feb-21

67.25 3.15 (4.91%)

26-Feb-21

68.95 1.7 (2.53%)

DELIVERY AVERAGES
3-Day 48.61%
5-Day 52.44%
8-Day 50.65%
67.73
80.70 53.80 67.92
Deepak Fert
Add to

ACTIONS

  • Deepak Fert closes above 30-Day,50-Day Moving Average today.
Fertilisers 22,238 184.75 4.50 2.50
AVERAGE VOLUME
5-Day 1399356.80
10-Day 111503.80
30-Day 722414.13
4167473
160.96 160.15 154.12 142.28 11.55 1.04

22-Feb-21

153.25 -3.2 (-2.05%)

23-Feb-21

162.65 9.4 (6.13%)

24-Feb-21

168.40 5.75 (3.54%)

25-Feb-21

180.25 11.85 (7.04%)

26-Feb-21

184.75 4.5 (2.5%)

DELIVERY AVERAGES
3-Day 42.42%
5-Day 42.41%
8-Day 39.42%
42.08
216.30 144.20 187.40
IDBI Bank
Add to

ACTIONS

  • IDBI Bank closes above 50-Day Moving Average of 30.96 today.
22,597 31.55 0.75 2.44
AVERAGE VOLUME
5-Day 12454041.80
10-Day 1956929.60
30-Day 17800940.47
34860532
29.58 30.96 35.69 35.53 34.67 1.17

22-Feb-21

30.25 -1.15 (-3.66%)

23-Feb-21

29.90 -0.35 (-1.16%)

24-Feb-21

30.25 0.35 (1.17%)

25-Feb-21

30.80 0.55 (1.82%)

26-Feb-21

31.55 0.75 (2.44%)

DELIVERY AVERAGES
3-Day 38.45%
5-Day 38.90%
8-Day 40.82%
50.05
36.95 24.65 31.67
Supreme Ind
Add to

ACTIONS

  • Buy Supreme Industries: target of Rs 2330: Sharekhan
Plastics 600 2,027.55 48.10 2.43
AVERAGE VOLUME
5-Day 108463.20
10-Day 4780.50
30-Day 106972.53
157912
1873.85 1810.26 1555.07 1438.65 0.04 0.01

22-Feb-21

1941.60 -30.15 (-1.53%)

23-Feb-21

2007.20 65.6 (3.38%)

24-Feb-21

2018.85 11.65 (0.58%)

25-Feb-21

1979.45 -39.4 (-1.95%)

26-Feb-21

2027.55 48.1 (2.43%)

DELIVERY AVERAGES
3-Day 44.85%
5-Day 52.04%
8-Day 51.70%
53.71
2,375.30 1,583.60 2009.18
3M India
Add to

ACTIONS

  • 3M India closes above 50-Day Moving Average of 21184.50 today.
Diversified 47 22,832.75 471.70 2.11
AVERAGE VOLUME
5-Day 5698.60
10-Day 543.20
30-Day 9124.17
12004
20991.44 21149.96 20551.69 20132.96 0.43 0.01

22-Feb-21

21024.45 -682.9 (-3.15%)

23-Feb-21

21015.80 -8.65 (-0.04%)

24-Feb-21

21785.55 769.75 (3.66%)

25-Feb-21

22361.05 575.5 (2.64%)

26-Feb-21

22832.75 471.7 (2.11%)

DELIVERY AVERAGES
3-Day 66.27%
5-Day 57.23%
8-Day 57.61%
58.82
26,833.25 17,888.85 22517.43
VF
Add to

ACTIONS

  • Only Buyers in VF on NSE
  • Only Buyers in VF on NSE
Textiles - Spinning - Cotton Blended 1,300 62.50 1.20 1.96
AVERAGE VOLUME
5-Day 71154.60
10-Day 71269.70
30-Day 65563.93
177960
49.87 53.17 177.85 197.58 44.33 1.67

22-Feb-21

57.80 1.1 (1.94%)

23-Feb-21

58.95 1.15 (1.99%)

24-Feb-21

60.10 1.15 (1.95%)

25-Feb-21

61.30 1.2 (2%)

26-Feb-21

62.50 1.2 (1.96%)

DELIVERY AVERAGES
3-Day 94.87%
5-Day 69.00%
8-Day 76.18%
99.32
62.50 60.10 62.03
VP&G
Add to

ACTIONS

  • Only Buyers in Vikas Proppant on BSE
Food Processing 1,017 2.65 0.05 1.92
AVERAGE VOLUME
5-Day 1858260.80
10-Day 755012.80
30-Day 2192395.17
2420164
2.78 2.92 2.93 3.14 24.09 0.68

22-Feb-21

2.50 -0.1 (-3.85%)

23-Feb-21

2.40 -0.1 (-4%)

24-Feb-21

2.50 0.1 (4.17%)

25-Feb-21

2.60 0.1 (4%)

26-Feb-21

2.65 0.05 (1.92%)

DELIVERY AVERAGES
3-Day 52.70%
5-Day 51.99%
8-Day 50.10%
40.10
2.70 2.50 2.62
IRCTC
Add to

ACTIONS

  • Buy IRCTC; target of Rs 2650: Dolat Capital Market
Miscellaneous 17 1,759.65 32.70 1.89
AVERAGE VOLUME
5-Day 1241436.20
10-Day 170087.40
30-Day 1951007.77
5127721
1566.74 1516.17 1418.64 1412.83 0.07 0.01

22-Feb-21

1615.85 -59.55 (-3.55%)

23-Feb-21

1632.90 17.05 (1.06%)

24-Feb-21

1675.45 42.55 (2.61%)

25-Feb-21

1726.95 51.5 (3.07%)

26-Feb-21

1759.65 32.7 (1.89%)

DELIVERY AVERAGES
3-Day 38.70%
5-Day 35.03%
8-Day 28.59%
38.88
1,899.60 1,554.30 1771.86
Gufic Bio
Add to

ACTIONS

  • Gufic Bio closes above 30-Day,50-Day Moving Average today.
Pharmaceuticals 312 119.45 2.20 1.88
AVERAGE VOLUME
5-Day 85692.80
10-Day 10176.50
30-Day 119106.53
799767
117.37 119.28 105.11 97.01 30.47 9.7

22-Feb-21

109.35 -2.85 (-2.54%)

23-Feb-21

110.25 0.9 (0.82%)

24-Feb-21

111.10 0.85 (0.77%)

25-Feb-21

117.25 6.15 (5.54%)

26-Feb-21

119.45 2.2 (1.88%)

DELIVERY AVERAGES
3-Day 55.71%
5-Day 53.91%
8-Day 52.88%
60.97
140.70 93.80 120.15
Dilip Buildcon
Add to
Construction & Contracting - Civil 447 679.45 12.35 1.85
AVERAGE VOLUME
5-Day 501002.40
10-Day 39679.30
30-Day 452038.10
724459
505.52 463.01 390.29 361.87 30.25 2.58

22-Feb-21

622.95 39.5 (6.77%)

23-Feb-21

630.10 7.15 (1.15%)

24-Feb-21

644.00 13.9 (2.21%)

25-Feb-21

667.10 23.1 (3.59%)

26-Feb-21

679.45 12.35 (1.85%)

DELIVERY AVERAGES
3-Day 35.82%
5-Day 46.90%
8-Day 40.27%
62.94
800.50 533.70 683.20
Max India
Add to

ACTIONS

  • Max India closes above 30-Day,50-Day Moving Average today.
Finance - Investment 2,559 62.65 1.10 1.79
AVERAGE VOLUME
5-Day 225449.00
10-Day 24252.00
30-Day 235792.70
342828
61.77 61.96 0.00 0.00 0 0.37

22-Feb-21

60.40 -0.65 (-1.06%)

23-Feb-21

60.25 -0.15 (-0.25%)

24-Feb-21

60.65 0.4 (0.66%)

25-Feb-21

61.55 0.9 (1.48%)

26-Feb-21

62.65 1.1 (1.79%)

DELIVERY AVERAGES
3-Day 83.08%
5-Day 75.70%
8-Day 73.55%
90.18
73.85 49.25 61.91
Sanofi India
Add to

ACTIONS

  • Sanofi India closes above 150-Day Moving Average of 8236.12 today.
  • Buy Sanofi India; target of Rs 9820: ICICI Direct
Pharmaceuticals 87 8,269.70 125.60 1.54
AVERAGE VOLUME
5-Day 29968.20
10-Day 2748.00
30-Day 26902.47
37451
8010.22 8082.97 8236.12 8138.10 0.04 0.01

22-Feb-21

7910.75 8 (0.1%)

23-Feb-21

7968.15 57.4 (0.73%)

24-Feb-21

8154.20 186.05 (2.33%)

25-Feb-21

8144.10 -10.1 (-0.12%)

26-Feb-21

8269.70 125.6 (1.54%)

DELIVERY AVERAGES
3-Day 57.56%
5-Day 66.88%
8-Day 68.33%
52.50
9,772.90 6,515.30 8192.41
Kridhan Infra
Add to

ACTIONS

  • Kridhan Infra closes above 50-Day Moving Average of 3.97 today.
Miscellaneous 306 3.55 0.05 1.43
AVERAGE VOLUME
5-Day 112315.00
10-Day 17830.90
30-Day 82419.93
67275
3.88 3.97 3.34 3.39 - 0.25

22-Feb-21

3.60 -0.1 (-2.7%)

23-Feb-21

3.50 -0.1 (-2.78%)

24-Feb-21

3.50 0 (0%)

25-Feb-21

3.50 0 (0%)

26-Feb-21

3.55 0.05 (1.43%)

DELIVERY AVERAGES
3-Day 74.86%
5-Day 75.59%
8-Day 73.49%
64.77
3.85 3.15 3.57
Adani Trans
Add to

ACTIONS

  • Adani Trans closes above 30-Day Moving Average of 433.28 today.
Power - Transmission & Equipment 1,812 750.00 10.40 1.41
AVERAGE VOLUME
5-Day 952196.40
10-Day 164960.30
30-Day 1417885.17
825368
581.51 523.24 373.49 335.58 4687.5 53.88

22-Feb-21

759.50 -10.65 (-1.38%)

23-Feb-21

734.50 -25 (-3.29%)

24-Feb-21

743.75 9.25 (1.26%)

25-Feb-21

739.60 -4.15 (-0.56%)

26-Feb-21

750.00 10.4 (1.41%)

DELIVERY AVERAGES
3-Day 34.14%
5-Day 23.37%
8-Day 22.76%
33.10
813.55 665.65 749.34
Rajesh Exports
Add to

ACTIONS

  • Rajesh Exports closes above 30-Day,50-Day Moving Average today.
Diamond Cutting & Jewellery & Precious Metals 477 508.55 7.00 1.40
AVERAGE VOLUME
5-Day 319421.80
10-Day 75742.60
30-Day 290308.80
198365
484.91 484.70 468.22 471.53 108.66 3.04

22-Feb-21

494.20 -16 (-3.14%)

23-Feb-21

487.55 -6.65 (-1.35%)

24-Feb-21

491.65 4.1 (0.84%)

25-Feb-21

501.55 9.9 (2.01%)

26-Feb-21

508.55 7 (1.4%)

DELIVERY AVERAGES
3-Day 31.85%
5-Day 34.24%
8-Day 40.01%
46.76
601.85 401.25 503.93
Va Tech Wabag
Add to

ACTIONS

  • Buy VA Tech Wabag; target of Rs 288: Geojit
Infrastructure - General 633 285.40 3.75 1.33
AVERAGE VOLUME
5-Day 2107121.40
10-Day 176654.40
30-Day 1032796.53
1154706
220.77 215.53 194.43 173.04 42.66 1.62

22-Feb-21

258.00 13.3 (5.44%)

23-Feb-21

283.85 25.85 (10.02%)

24-Feb-21

288.85 5 (1.76%)

25-Feb-21

281.65 -7.2 (-2.49%)

26-Feb-21

285.40 3.75 (1.33%)

DELIVERY AVERAGES
3-Day 37.50%
5-Day 38.38%
8-Day 37.33%
37.33
337.95 225.35 284.26
Capri Global
Add to

ACTIONS

  • Capri Global closes above 30-Day Moving Average of 355.81 today.
Finance - General 197 370.90 4.80 1.31
AVERAGE VOLUME
5-Day 539339.80
10-Day 87083.40
30-Day 201773.83
109743
356.71 340.28 272.44 242.62 41.77 4.4

22-Feb-21

356.75 13.9 (4.05%)

23-Feb-21

342.75 -14 (-3.92%)

24-Feb-21

345.90 3.15 (0.92%)

25-Feb-21

366.10 20.2 (5.84%)

26-Feb-21

370.90 4.8 (1.31%)

DELIVERY AVERAGES
3-Day 16.59%
5-Day 24.34%
8-Day 27.74%
26.84
439.30 292.90 362.17
Ruchira Papers
Add to

ACTIONS

  • Ruchira Papers closes above 50-Day Moving Average of 63.15 today.
Paper 3,129 64.55 0.75 1.18
AVERAGE VOLUME
5-Day 44600.20
10-Day 15468.20
30-Day 40697.50
46502
61.78 62.93 56.18 53.81 - 0.59

22-Feb-21

63.75 -0.65 (-1.01%)

23-Feb-21

63.85 0.1 (0.16%)

24-Feb-21

64.30 0.45 (0.7%)

25-Feb-21

63.80 -0.5 (-0.78%)

26-Feb-21

64.55 0.75 (1.18%)

DELIVERY AVERAGES
3-Day 64.16%
5-Day 67.53%
8-Day 61.25%
43.63
70.15 57.45 63.75
Eimco Elecon
Add to

ACTIONS

  • Eimco Elecon closes below 30-Day,50-Day Moving Average today.
Engineering - Heavy 30 344.10 3.90 1.15
AVERAGE VOLUME
5-Day 3142.40
10-Day 1746.00
30-Day 3331.57
3670
349.93 351.05 333.04 319.75 16.31 0.63

22-Feb-21

347.60 -8.05 (-2.26%)

23-Feb-21

340.35 -7.25 (-2.09%)

24-Feb-21

339.20 -1.15 (-0.34%)

25-Feb-21

340.20 1 (0.29%)

26-Feb-21

344.10 3.9 (1.15%)

DELIVERY AVERAGES
3-Day 41.45%
5-Day 39.27%
8-Day 41.44%
34.43
408.20 272.20 341.53
Bhartiya Inter
Add to

ACTIONS

  • Bhartiya Inter closes above its 30-Day,50-Day,150-Day Moving Average today.
  • Bhartiya Inter closes below its 30-Day,50-Day,150-Day Moving Average today.
Leather Products 20 151.10 1.70 1.14
AVERAGE VOLUME
5-Day 4987.80
10-Day 1944.70
30-Day 13371.70
1423
149.73 149.73 151.09 142.44 83.48 0.64

22-Feb-21

145.25 -9.8 (-6.32%)

23-Feb-21

147.70 2.45 (1.69%)

24-Feb-21

152.70 5 (3.39%)

25-Feb-21

149.40 -3.3 (-2.16%)

26-Feb-21

151.10 1.7 (1.14%)

DELIVERY AVERAGES
3-Day 56.81%
5-Day 60.13%
8-Day 54.06%
80.90
179.25 119.55 149.65
Castrol
Add to
Lubricants 26 129.70 1.45 1.13
AVERAGE VOLUME
5-Day 1300702.60
10-Day 172394.60
30-Day 1589036.90
1839041
128.07 126.89 120.88 120.66 22.02 9.07

22-Feb-21

125.90 -2.9 (-2.25%)

23-Feb-21

123.90 -2 (-1.59%)

24-Feb-21

125.05 1.15 (0.93%)

25-Feb-21

128.25 3.2 (2.56%)

26-Feb-21

129.70 1.45 (1.13%)

DELIVERY AVERAGES
3-Day 60.01%
5-Day 57.71%
8-Day 58.66%
68.37
153.90 102.60 128.56
Ashima
Add to

ACTIONS

  • Ashima closes above 30-Day Moving Average of 13.29 today.
  • Only Buyers in Ashima on NSE
Textiles - Spinning - Cotton Blended 6,729 14.25 0.15 1.06
AVERAGE VOLUME
5-Day 90550.40
10-Day 42235.60
30-Day 88992.47
248705
13.31 13.04 9.69 8.66 - 1.23

22-Feb-21

13.60 0.6 (4.62%)

23-Feb-21

13.45 -0.15 (-1.1%)

24-Feb-21

13.25 -0.2 (-1.49%)

25-Feb-21

14.10 0.85 (6.42%)

26-Feb-21

14.25 0.15 (1.06%)

DELIVERY AVERAGES
3-Day 67.04%
5-Day 71.64%
8-Day 81.74%
86.90
15.50 12.70 14.27
IRB Infra
Add to

ACTIONS

  • IRB Infra closes above 200-Day Moving Average of 107.94 today.
Infrastructure - General 1,801 108.05 1.10 1.03
AVERAGE VOLUME
5-Day 522758.60
10-Day 41054.60
30-Day 898565.77
695977
110.08 110.99 115.04 107.94 15.7 1.48

22-Feb-21

105.90 -1.25 (-1.17%)

23-Feb-21

106.50 0.6 (0.57%)

24-Feb-21

105.90 -0.6 (-0.56%)

25-Feb-21

106.95 1.05 (0.99%)

26-Feb-21

108.05 1.1 (1.03%)

DELIVERY AVERAGES
3-Day 65.21%
5-Day 60.75%
8-Day 57.27%
61.61
128.30 85.60 107.01
Tokyo Plast
Add to

ACTIONS

  • Tokyo Plast closes below 50-Day Moving Average of 72.02 today.
Plastics 66 70.10 0.70 1.01
AVERAGE VOLUME
5-Day 5157.60
10-Day 1305.60
30-Day 25696.10
3454
71.72 72.25 65.44 64.51 876.25 1.16

22-Feb-21

69.80 -1.25 (-1.76%)

23-Feb-21

69.55 -0.25 (-0.36%)

24-Feb-21

69.75 0.2 (0.29%)

25-Feb-21

69.40 -0.35 (-0.5%)

26-Feb-21

70.10 0.7 (1.01%)

DELIVERY AVERAGES
3-Day 74.68%
5-Day 74.62%
8-Day 64.16%
82.82
83.25 55.55 69.59
COFORGE LTD.
Add to

ACTIONS

  • COFORGE LTD. closes above 30-Day Moving Average of 2530.87 today.
Computers - Software 545 2,542.05 25.15 1.00
AVERAGE VOLUME
5-Day 163217.20
10-Day 10847.00
30-Day 341592.63
248948
2530.87 2596.92 2344.56 2123.79 0.04 0.01

22-Feb-21

2471.00 -99.25 (-3.86%)

23-Feb-21

2465.35 -5.65 (-0.23%)

24-Feb-21

2498.45 33.1 (1.34%)

25-Feb-21

2516.90 18.45 (0.74%)

26-Feb-21

2542.05 25.15 (1%)

DELIVERY AVERAGES
3-Day 26.86%
5-Day 26.50%
8-Day 24.61%
33.18
2,768.55 2,265.25 2520.89
Vaibhav Global
Add to

ACTIONS

  • Vaibhav Global Dividend||Interim Dividend 75.00%||Announcement date: Jan 15, 2021||Record date: Feb 06, 2021||Ex-Div: Feb 04, 2021
Retail 15 3,506.60 33.65 0.97
AVERAGE VOLUME
5-Day 72622.40
10-Day 4494.30
30-Day 40176.53
126207
2847.98 2683.52 2140.03 1908.22 0.07 0.02

22-Feb-21

3315.40 361.6 (12.24%)

23-Feb-21

3194.05 -121.35 (-3.66%)

24-Feb-21

3341.30 147.25 (4.61%)

25-Feb-21

3472.95 131.65 (3.94%)

26-Feb-21

3506.60 33.65 (0.97%)

DELIVERY AVERAGES
3-Day 48.74%
5-Day 52.50%
8-Day 59.81%
60.16
4,167.50 2,778.40 3483.54
APL Apollo
Add to

ACTIONS

  • APL Apollo closes above 30-Day Moving Average of 947.82 today.
Steel - Tubes & Pipes 353 1,072.70 9.95 0.94
AVERAGE VOLUME
5-Day 277578.80
10-Day 384502.20
30-Day 358935.07
311092
957.12 916.86 681.45 592.11 0.1 0.01

22-Feb-21

947.00 -21.95 (-2.27%)

23-Feb-21

974.45 27.45 (2.9%)

24-Feb-21

1014.50 40.05 (4.11%)

25-Feb-21

1062.75 48.25 (4.76%)

26-Feb-21

1072.70 9.95 (0.94%)

DELIVERY AVERAGES
3-Day 69.42%
5-Day 77.74%
8-Day 77.19%
74.56
1,275.30 850.20 1068.95
Albert David
Add to

ACTIONS

  • Albert David closes below 150-Day Moving Average of 433.76 today.
Pharmaceuticals 5 405.10 3.60 0.90
AVERAGE VOLUME
5-Day 12962.80
10-Day 2937.50
30-Day 13385.37
19258
424.18 433.28 434.16 440.87 20.01 1.04

22-Feb-21

392.45 1.5 (0.38%)

23-Feb-21

396.00 3.55 (0.9%)

24-Feb-21

399.45 3.45 (0.87%)

25-Feb-21

401.50 2.05 (0.51%)

26-Feb-21

405.10 3.6 (0.9%)

DELIVERY AVERAGES
3-Day 77.44%
5-Day 73.41%
8-Day 71.15%
79.24
481.80 321.20 404.46
Harrisons Malay
Add to

ACTIONS

  • Harrisons Malay closes below 30-Day Moving Average of 122.07 today.
Plantations - Tea & Coffee 24,275 131.15 1.15 0.88
AVERAGE VOLUME
5-Day 292043.00
10-Day 23971.50
30-Day 176803.70
330978
121.84 120.66 104.90 96.68 9.18 3.06

22-Feb-21

122.80 -0.65 (-0.53%)

23-Feb-21

125.70 2.9 (2.36%)

24-Feb-21

125.00 -0.7 (-0.56%)

25-Feb-21

130.00 5 (4%)

26-Feb-21

131.15 1.15 (0.88%)

DELIVERY AVERAGES
3-Day 33.74%
5-Day 29.31%
8-Day 30.87%
33.31
156.00 104.00 130.99
Suzlon Energy
Add to

ACTIONS

  • Suzlon Energy Block Deal on NSE||Qty: 276,891||Deal Price: 5.65||Value (cr): 0.16||Time: 09:16am
  • Only Buyers in Suzlon Energy on BSE
Power - Generation & Distribution 42,493 5.80 0.05 0.87
AVERAGE VOLUME
5-Day 32321819.20
10-Day 8825743.30
30-Day 26367242.10
59937582
6.13 6.18 4.42 4.36 - -0.51

22-Feb-21

5.00 -0.2 (-3.85%)

23-Feb-21

5.25 0.25 (5%)

24-Feb-21

5.50 0.25 (4.76%)

25-Feb-21

5.75 0.25 (4.55%)

26-Feb-21

5.80 0.05 (0.87%)

DELIVERY AVERAGES
3-Day 61.57%
5-Day 58.25%
8-Day 59.18%
77.48
6.00 5.50 5.73
Unichem Labs
Add to
Pharmaceuticals 1,055 334.75 2.70 0.81
AVERAGE VOLUME
5-Day 171439.60
10-Day 23653.90
30-Day 161084.70
86806
305.59 288.86 262.79 238.05 56.55 0.89

22-Feb-21

313.85 -3.25 (-1.02%)

23-Feb-21

320.35 6.5 (2.07%)

24-Feb-21

328.30 7.95 (2.48%)

25-Feb-21

332.05 3.75 (1.14%)

26-Feb-21

334.75 2.7 (0.81%)

DELIVERY AVERAGES
3-Day 52.34%
5-Day 55.75%
8-Day 55.75%
45.63
398.45 265.65 328.38
BEML
Add to

ACTIONS

  • BEML closes above 30-Day Moving Average of 949.68 today.
Infrastructure - General 732 1,078.95 8.65 0.81
AVERAGE VOLUME
5-Day 1001948.20
10-Day 74448.80
30-Day 602315.43
1786629
957.18 957.03 758.76 724.95 0.04 0

22-Feb-21

959.20 -17.65 (-1.81%)

23-Feb-21

971.95 12.75 (1.33%)

24-Feb-21

992.35 20.4 (2.1%)

25-Feb-21

1070.30 77.95 (7.86%)

26-Feb-21

1078.95 8.65 (0.81%)

DELIVERY AVERAGES
3-Day 25.85%
5-Day 25.91%
8-Day 24.58%
25.81
1,284.35 856.25 1077.13
Indostar Capita
Add to

ACTIONS

  • Indostar Capita closes above 30-Day,50-Day Moving Average today.
Finance - General 74 339.40 2.65 0.79
AVERAGE VOLUME
5-Day 37872.80
10-Day 3290.30
30-Day 34549.27
55162
326.89 326.63 299.06 293.62 - 1.08

22-Feb-21

317.25 -6.8 (-2.1%)

23-Feb-21

318.25 1 (0.32%)

24-Feb-21

327.10 8.85 (2.78%)

25-Feb-21

336.75 9.65 (2.95%)

26-Feb-21

339.40 2.65 (0.79%)

DELIVERY AVERAGES
3-Day 64.42%
5-Day 49.89%
8-Day 55.74%
62.93
404.10 269.40 340.94
AMJ Land
Add to

ACTIONS

  • AMJ Land closes below 50-Day Moving Average of 26.04 today.
Paper 105 25.45 0.20 0.79
AVERAGE VOLUME
5-Day 15582.80
10-Day 3082.70
30-Day 21220.70
11618
25.96 26.40 22.36 21.19 9.9 1

22-Feb-21

26.10 -0.15 (-0.57%)

23-Feb-21

25.30 -0.8 (-3.07%)

24-Feb-21

25.60 0.3 (1.19%)

25-Feb-21

25.25 -0.35 (-1.37%)

26-Feb-21

25.45 0.2 (0.79%)

DELIVERY AVERAGES
3-Day 61.52%
5-Day 60.83%
8-Day 63.25%
74.32
30.30 20.20 25.14
Mahindra Life
Add to
Construction & Contracting - Civil 902 514.80 4.00 0.78
AVERAGE VOLUME
5-Day 60493.40
10-Day 5876.00
30-Day 76931.00
156502
440.71 409.73 309.09 283.11 - 1.77

22-Feb-21

473.75 -11.25 (-2.32%)

23-Feb-21

482.20 8.45 (1.78%)

24-Feb-21

488.60 6.4 (1.33%)

25-Feb-21

510.80 22.2 (4.54%)

26-Feb-21

514.80 4 (0.78%)

DELIVERY AVERAGES
3-Day 77.39%
5-Day 74.98%
8-Day 71.50%
55.94
612.95 408.65 518.63
Avanti Feeds
Add to

ACTIONS

  • Avanti Feeds closes below 200-Day Moving Average of 490.87 today.
Aquaculture 681 478.00 3.70 0.78
AVERAGE VOLUME
5-Day 189351.20
10-Day 22890.20
30-Day 274938.93
279505
501.14 509.87 504.84 492.82 21.29 5.43

22-Feb-21

479.80 -9.85 (-2.01%)

23-Feb-21

482.75 2.95 (0.61%)

24-Feb-21

484.00 1.25 (0.26%)

25-Feb-21

474.30 -9.7 (-2%)

26-Feb-21

478.00 3.7 (0.78%)

DELIVERY AVERAGES
3-Day 46.42%
5-Day 45.93%
8-Day 46.34%
42.18
569.15 379.45 477.57
Ador Welding
Add to

ACTIONS

  • Ador Welding closes above 30-Day Moving Average of 281.75 today.
Electrodes & Graphite 883 321.05 2.35 0.74
AVERAGE VOLUME
5-Day 140927.80
10-Day 7839.70
30-Day 58302.60
32267
297.03 291.25 267.24 264.02 91.47 1.62

22-Feb-21

330.25 10.55 (3.3%)

23-Feb-21

320.60 -9.65 (-2.92%)

24-Feb-21

318.05 -2.55 (-0.8%)

25-Feb-21

318.70 0.65 (0.2%)

26-Feb-21

321.05 2.35 (0.74%)

DELIVERY AVERAGES
3-Day 71.96%
5-Day 64.00%
8-Day 62.31%
80.10
382.40 255.00 319.14
Panache Digilif
Add to

ACTIONS

  • Panache Digilif closes above its 30-Day,150-Day,200-Day Moving Average today.
  • Panache Digilif closes below 30-Day Moving Average of 43.01 today.
Miscellaneous 75 49.10 0.35 0.72
AVERAGE VOLUME
5-Day 42909.40
10-Day
30-Day 41687.67
49231
43.27 42.66 47.37 46.55 0 2.15

22-Feb-21

45.10 1.4 (3.2%)

23-Feb-21

44.40 -0.7 (-1.55%)

24-Feb-21

43.00 -1.4 (-3.15%)

25-Feb-21

48.75 5.75 (13.37%)

26-Feb-21

49.10 0.35 (0.72%)

DELIVERY AVERAGES
3-Day 65.13%
5-Day 58.82%
8-Day 57.64%
53.17
58.50 39.00 50.08
TCI Express
Add to

ACTIONS

  • TCI Express closes below 30-Day,50-Day Moving Average today.
Transport & Logistics 130 926.80 6.35 0.69
AVERAGE VOLUME
5-Day 10224.40
10-Day 1921.10
30-Day 17500.97
26992
940.67 942.02 846.18 796.72 46.25 10.56

22-Feb-21

949.55 -4.65 (-0.49%)

23-Feb-21

950.75 1.2 (0.13%)

24-Feb-21

943.80 -6.95 (-0.73%)

25-Feb-21

920.45 -23.35 (-2.47%)

26-Feb-21

926.80 6.35 (0.69%)

DELIVERY AVERAGES
3-Day 57.23%
5-Day 52.65%
8-Day 54.53%
53.92
1,104.50 736.40 926.11
Tanla Platforms
Add to

ACTIONS

  • Only Sellers in Tanla Platforms on NSE
Computers - Software Medium & Small 3,290 896.60 5.85 0.66
AVERAGE VOLUME
5-Day 642263.20
10-Day 117724.80
30-Day 452383.17
485942
762.63 737.92 471.44 372.46 354.39 18.26

22-Feb-21

912.15 43.4 (5%)

23-Feb-21

957.75 45.6 (5%)

24-Feb-21

911.10 -46.65 (-4.87%)

25-Feb-21

890.75 -20.35 (-2.23%)

26-Feb-21

896.60 5.85 (0.66%)

DELIVERY AVERAGES
3-Day 54.11%
5-Day 54.90%
8-Day 58.50%
50.12
935.25 846.25 875.90
PNB Gilts
Add to

ACTIONS

  • PNB Gilts Dividend||Interim Dividend 40.00%||Announcement date: Jan 28, 2021||Record date: Feb 12, 2021||Ex-Div: Feb 11, 2021
Finance - Investments 5,937 53.55 0.35 0.66
AVERAGE VOLUME
5-Day 549422.00
10-Day 92695.90
30-Day 1289101.87
1110479
49.10 47.16 43.86 41.32 1.7 0.92

22-Feb-21

51.05 -1 (-1.92%)

23-Feb-21

51.35 0.3 (0.59%)

24-Feb-21

51.40 0.05 (0.1%)

25-Feb-21

53.20 1.8 (3.5%)

26-Feb-21

53.55 0.35 (0.66%)

DELIVERY AVERAGES
3-Day 55.52%
5-Day 38.92%
8-Day 43.90%
58.95
63.80 42.60 53.52
Cerebra Int
Add to

ACTIONS

  • Only Buyers in Cerebra Int on NSE
Computers - Hardware 800 53.35 0.35 0.66
AVERAGE VOLUME
5-Day 231260.40
10-Day 39182.70
30-Day 565222.77
269855
50.53 44.09 34.00 32.54 - 2.8

22-Feb-21

50.60 -2.3 (-4.35%)

23-Feb-21

50.40 -0.2 (-0.4%)

24-Feb-21

53.25 2.85 (5.65%)

25-Feb-21

53.00 -0.25 (-0.47%)

26-Feb-21

53.35 0.35 (0.66%)

DELIVERY AVERAGES
3-Day 59.69%
5-Day 61.05%
8-Day 64.69%
57.74
63.60 42.40 53.47
Colgate
Add to

ACTIONS

  • Colgate closes above 30-Day,50-Day Moving Average today.
Personal Care 3 1,581.20 10.30 0.66
AVERAGE VOLUME
5-Day 480695.60
10-Day 26309.00
30-Day 662681.40
1417384
1572.98 1578.56 1499.12 1467.44 0.03 0.02

22-Feb-21

1545.95 -8.85 (-0.57%)

23-Feb-21

1554.85 8.9 (0.58%)

24-Feb-21

1554.55 -0.3 (-0.02%)

25-Feb-21

1570.90 16.35 (1.05%)

26-Feb-21

1581.20 10.3 (0.66%)

DELIVERY AVERAGES
3-Day 46.64%
5-Day 43.19%
8-Day 40.81%
41.50
1,727.95 1,413.85 1581.00
Insecticides
Add to

ACTIONS

  • Insecticides closes below 200-Day Moving Average of 458.29 today.
Pesticides & Agro Chemicals 130 458.60 2.90 0.64
AVERAGE VOLUME
5-Day 24946.40
10-Day 3387.50
30-Day 62706.30
27832
480.05 474.09 469.00 459.19 14.77 1.3

22-Feb-21

461.00 -6.8 (-1.45%)

23-Feb-21

458.90 -2.1 (-0.46%)

24-Feb-21

456.50 -2.4 (-0.52%)

25-Feb-21

455.70 -0.8 (-0.18%)

26-Feb-21

458.60 2.9 (0.64%)

DELIVERY AVERAGES
3-Day 64.15%
5-Day 60.18%
8-Day 48.83%
57.71
546.80 364.60 461.53
Orient Electric
Add to

ACTIONS

  • Buy Orient Electric; target of Rs 335 : Arihant Capital
Consumer Goods - Electronic 351 270.65 1.70 0.63
AVERAGE VOLUME
5-Day 187433.60
10-Day 156186.70
30-Day 537056.77
296552
263.13 250.17 217.22 207.94 61.79 15.98

22-Feb-21

268.40 -1.05 (-0.39%)

23-Feb-21

267.55 -0.85 (-0.32%)

24-Feb-21

267.70 0.15 (0.06%)

25-Feb-21

268.95 1.25 (0.47%)

26-Feb-21

270.65 1.7 (0.63%)

DELIVERY AVERAGES
3-Day 62.80%
5-Day 57.68%
8-Day 52.51%
50.57
322.70 215.20 269.90
Future Consumer
Add to

ACTIONS

  • Future Consumer closes below 30-Day Moving Average of 8.20 today.
Food Processing 1,327 8.00 0.05 0.63
AVERAGE VOLUME
5-Day 6078467.20
10-Day 798126.20
30-Day 8583104.63
7418203
8.16 8.22 8.76 9.45 - 1.46

22-Feb-21

7.85 -0.3 (-3.68%)

23-Feb-21

7.85 0 (0%)

24-Feb-21

7.95 0.1 (1.27%)

25-Feb-21

7.95 0 (0%)

26-Feb-21

8.00 0.05 (0.63%)

DELIVERY AVERAGES
3-Day 44.14%
5-Day 48.10%
8-Day 45.46%
50.13
8.70 7.20 8.05
Vadilal Ind
Add to

ACTIONS

  • Vadilal Ind closes above 30-Day Moving Average of 802.61 today.
Food Processing 100 878.90 5.40 0.62
AVERAGE VOLUME
5-Day 10815.60
10-Day 5823.50
30-Day 10445.83
9818
825.37 808.43 764.24 707.34 - 3.98

22-Feb-21

849.05 -5 (-0.59%)

23-Feb-21

875.65 26.6 (3.13%)

24-Feb-21

883.10 7.45 (0.85%)

25-Feb-21

873.50 -9.6 (-1.09%)

26-Feb-21

878.90 5.4 (0.62%)

DELIVERY AVERAGES
3-Day 35.99%
5-Day 37.31%
8-Day 42.55%
44.27
1,048.20 698.80 876.81
eClerx Services
Add to

ACTIONS

  • eClerx Services closes below 50-Day Moving Average of 934.04 today.
Computers - Software Medium & Small 83 928.90 5.00 0.54
AVERAGE VOLUME
5-Day 35211.80
10-Day 4186.00
30-Day 94123.97
67904
971.51 936.31 777.42 694.37 15.87 2.92

22-Feb-21

945.80 -25.35 (-2.61%)

23-Feb-21

936.90 -8.9 (-0.94%)

24-Feb-21

937.50 0.6 (0.06%)

25-Feb-21

923.90 -13.6 (-1.45%)

26-Feb-21

928.90 5 (0.54%)

DELIVERY AVERAGES
3-Day 40.83%
5-Day 40.18%
8-Day 42.56%
42.47
1,108.65 739.15 934.71
RPSG VENTURES
Add to

ACTIONS

  • RPSG VENTURES closes below 30-Day,50-Day Moving Average today.
Miscellaneous 115 303.35 1.60 0.53
AVERAGE VOLUME
5-Day 50847.60
10-Day 7631.20
30-Day 49420.97
58479
314.16 312.19 261.41 236.59 8 0.48

22-Feb-21

307.45 8.6 (2.88%)

23-Feb-21

307.55 0.1 (0.03%)

24-Feb-21

306.85 -0.7 (-0.23%)

25-Feb-21

301.75 -5.1 (-1.66%)

26-Feb-21

303.35 1.6 (0.53%)

DELIVERY AVERAGES
3-Day 66.77%
5-Day 65.38%
8-Day 62.40%
61.45
362.10 241.40 300.24
Astral Poly Tec
Add to

ACTIONS

  • Hold Astral Poly Technik: target of Rs 2225: ICICI Direct
  • Buy Astral Poly Technik; target of Rs 2100: Sharekhan
Plastics 26 2,127.70 10.95 0.52
AVERAGE VOLUME
5-Day 187935.00
10-Day 8753.20
30-Day 227038.93
273389
1904.29 1809.48 1405.42 1282.17 0.13 0.02

22-Feb-21

2073.55 42.5 (2.09%)

23-Feb-21

2067.00 -6.55 (-0.32%)

24-Feb-21

2099.65 32.65 (1.58%)

25-Feb-21

2116.75 17.1 (0.81%)

26-Feb-21

2127.70 10.95 (0.52%)

DELIVERY AVERAGES
3-Day 53.33%
5-Day 50.73%
8-Day 50.27%
62.46
2,540.10 1,693.40 2128.70
Action Const
Add to

ACTIONS

  • Buy Action Construction Equipment; target of Rs 160: ICICI Direct
Engineering - Heavy 127 156.35 0.75 0.48
AVERAGE VOLUME
5-Day 311743.80
10-Day 28502.70
30-Day 542772.20
298484
148.36 144.08 99.23 87.95 32.24 4.01

22-Feb-21

152.50 -6.95 (-4.36%)

23-Feb-21

154.65 2.15 (1.41%)

24-Feb-21

154.55 -0.1 (-0.06%)

25-Feb-21

155.60 1.05 (0.68%)

26-Feb-21

156.35 0.75 (0.48%)

DELIVERY AVERAGES
3-Day 52.30%
5-Day 54.58%
8-Day 53.71%
49.96
171.15 140.05 156.98
Apollo Pipes
Add to

ACTIONS

  • Apollo Pipes closes above 50-Day Moving Average of 694.34 today.
Plastics 3 703.80 3.30 0.47
AVERAGE VOLUME
5-Day 18167.60
10-Day 1489.40
30-Day 41894.00
76283
700.22 696.66 546.22 489.58 27.11 3.22

22-Feb-21

683.95 -3.25 (-0.47%)

23-Feb-21

684.30 0.35 (0.05%)

24-Feb-21

699.85 15.55 (2.27%)

25-Feb-21

700.50 0.65 (0.09%)

26-Feb-21

703.80 3.3 (0.47%)

DELIVERY AVERAGES
3-Day 67.60%
5-Day 67.23%
8-Day 66.29%
77.93
840.60 560.40 715.22
SMS Pharma
Add to

ACTIONS

  • SMS Pharma closes above 30-Day Moving Average of 122.35 today.
Pharmaceuticals 161 131.45 0.60 0.46
AVERAGE VOLUME
5-Day 127199.20
10-Day 13222.40
30-Day 182563.77
147354
123.23 119.94 98.98 88.34 24.71 3.03

22-Feb-21

121.30 -4.6 (-3.65%)

23-Feb-21

120.85 -0.45 (-0.37%)

24-Feb-21

123.00 2.15 (1.78%)

25-Feb-21

130.85 7.85 (6.38%)

26-Feb-21

131.45 0.6 (0.46%)

DELIVERY AVERAGES
3-Day 69.23%
5-Day 62.25%
8-Day 56.16%
64.79
157.00 104.70 131.37
Bharat Gears
Add to

ACTIONS

  • Bharat Gears closes above 50-Day Moving Average of 77.33 today.
Auto Ancillaries 360 78.35 0.35 0.45
AVERAGE VOLUME
5-Day 33834.00
10-Day 9811.70
30-Day 35517.23
18762
75.01 76.86 60.74 56.07 - 0.92

22-Feb-21

77.15 -2.2 (-2.77%)

23-Feb-21

81.20 4.05 (5.25%)

24-Feb-21

80.15 -1.05 (-1.29%)

25-Feb-21

78.00 -2.15 (-2.68%)

26-Feb-21

78.35 0.35 (0.45%)

DELIVERY AVERAGES
3-Day 58.93%
5-Day 60.57%
8-Day 48.44%
59.18
85.80 70.20 78.59
Ratnamani Metal
Add to

ACTIONS

  • Buy Ratnamani Metals and Tubes; target of Rs 1790: Sharekhan
Steel - Tubes & Pipes 15 1,901.80 8.00 0.42
AVERAGE VOLUME
5-Day 148232.20
10-Day 6173.30
30-Day 43422.30
42134
1655.07 1625.22 1405.93 1300.66 0.02 0

22-Feb-21

1861.35 160.1 (9.41%)

23-Feb-21

1819.75 -41.6 (-2.23%)

24-Feb-21

1862.75 43 (2.36%)

25-Feb-21

1893.80 31.05 (1.67%)

26-Feb-21

1901.80 8 (0.42%)

DELIVERY AVERAGES
3-Day 28.42%
5-Day 30.47%
8-Day 32.16%
51.46
2,272.55 1,515.05 1895.19
Almondz Global
Add to

ACTIONS

  • Only Buyers in Almondz Global on BSE
Finance - Investments 158 28.20 0.10 0.36
AVERAGE VOLUME
5-Day 13091.60
10-Day 2478.70
30-Day 22652.50
17012
22.62 21.76 15.69 14.53 33.98 0.58

22-Feb-21

27.25 -0.1 (-0.37%)

23-Feb-21

27.75 0.5 (1.83%)

24-Feb-21

28.85 1.1 (3.96%)

25-Feb-21

28.10 -0.75 (-2.6%)

26-Feb-21

28.20 0.1 (0.36%)

DELIVERY AVERAGES
3-Day 60.05%
5-Day 56.88%
8-Day 60.20%
59.71
29.50 26.70 28.17
Plastiblends
Add to

ACTIONS

  • Plastiblends closes below 50-Day Moving Average of 248.76 today.
Plastics 17 235.20 0.70 0.30
AVERAGE VOLUME
5-Day 6462.60
10-Day 1145.50
30-Day 16626.67
13066
239.19 246.45 217.89 204.25 20.24 2.18

22-Feb-21

232.60 -4.9 (-2.06%)

23-Feb-21

232.55 -0.05 (-0.02%)

24-Feb-21

234.75 2.2 (0.95%)

25-Feb-21

234.50 -0.25 (-0.11%)

26-Feb-21

235.20 0.7 (0.3%)

DELIVERY AVERAGES
3-Day 74.12%
5-Day 72.99%
8-Day 67.77%
84.05
281.40 187.60 234.45
Godrej Ind
Add to

ACTIONS

  • Godrej Ind closes above 30-Day,50-Day Moving Average today.
Personal Care 64 446.45 1.30 0.29
AVERAGE VOLUME
5-Day 217273.40
10-Day 20921.00
30-Day 325586.23
240313
442.36 438.45 413.27 399.97 - 9.24

22-Feb-21

432.05 -15.95 (-3.56%)

23-Feb-21

447.80 15.75 (3.65%)

24-Feb-21

444.50 -3.3 (-0.74%)

25-Feb-21

445.15 0.65 (0.15%)

26-Feb-21

446.45 1.3 (0.29%)

DELIVERY AVERAGES
3-Day 43.43%
5-Day 49.60%
8-Day 52.17%
62.60
534.15 356.15 444.54
Sharda Crop
Add to

ACTIONS

  • Buy Sharda Cropchem; target of Rs 383: Prabhudas Lilladher
Pesticides & Agro Chemicals 226 326.80 0.90 0.28
AVERAGE VOLUME
5-Day 171692.00
10-Day 31351.90
30-Day 266274.17
95772
302.96 290.76 280.86 264.55 12.73 2.25

22-Feb-21

351.85 -3.95 (-1.11%)

23-Feb-21

343.70 -8.15 (-2.32%)

24-Feb-21

330.55 -13.15 (-3.83%)

25-Feb-21

325.90 -4.65 (-1.41%)

26-Feb-21

326.80 0.9 (0.28%)

DELIVERY AVERAGES
3-Day 49.71%
5-Day 39.52%
8-Day 40.91%
61.28
391.05 260.75 325.67
Galaxy Surfacta
Add to

ACTIONS

  • Galaxy Surfacta closes above 30-Day Moving Average of 2171.92 today.
Miscellaneous 9 2,206.75 5.55 0.25
AVERAGE VOLUME
5-Day 16340.80
10-Day 2073.40
30-Day 21778.03
16130
2170.50 2133.81 1915.88 1797.81 0.04 0.01

22-Feb-21

2186.85 -5.7 (-0.26%)

23-Feb-21

2164.25 -22.6 (-1.03%)

24-Feb-21

2185.15 20.9 (0.97%)

25-Feb-21

2201.20 16.05 (0.73%)

26-Feb-21

2206.75 5.55 (0.25%)

DELIVERY AVERAGES
3-Day 56.93%
5-Day 56.23%
8-Day 52.11%
50.69
2,641.40 1,761.00 2198.10
Lumax Inds
Add to

ACTIONS

  • Accumulate Lumax Industries; target of Rs 1675: Dolat Capital Market
Auto Ancillaries 5 1,487.20 3.55 0.24
AVERAGE VOLUME
5-Day 6845.20
10-Day 1749.30
30-Day 8685.50
5515
1411.48 1405.69 1381.05 1308.23 0.06 0

22-Feb-21

1500.55 -0.5 (-0.03%)

23-Feb-21

1490.20 -10.35 (-0.69%)

24-Feb-21

1486.80 -3.4 (-0.23%)

25-Feb-21

1483.65 -3.15 (-0.21%)

26-Feb-21

1487.20 3.55 (0.24%)

DELIVERY AVERAGES
3-Day 59.51%
5-Day 53.96%
8-Day 50.57%
59.98
1,780.35 1,186.95 1491.09
Nahar Ent
Add to

ACTIONS

  • Nahar Ent closes above 30-Day,50-Day Moving Average today.
Textiles - Composite Mills 147 46.45 0.10 0.22
AVERAGE VOLUME
5-Day 63235.40
10-Day 7911.50
30-Day 23794.97
65311
45.47 46.74 33.51 31.46 - 0.29

22-Feb-21

47.65 2 (4.38%)

23-Feb-21

46.05 -1.6 (-3.36%)

24-Feb-21

46.40 0.35 (0.76%)

25-Feb-21

46.35 -0.05 (-0.11%)

26-Feb-21

46.45 0.1 (0.22%)

DELIVERY AVERAGES
3-Day 52.55%
5-Day 49.83%
8-Day 52.53%
13.80
48.65 44.05 46.17
Nitco
Add to

ACTIONS

  • Nitco closes above 50-Day Moving Average of 24.62 today.
Ceramics & Granite 300 22.75 0.05 0.22
AVERAGE VOLUME
5-Day 48964.20
10-Day 7800.40
30-Day 45865.27
43544
23.56 24.40 20.78 19.81 - 2.95

22-Feb-21

22.85 0.4 (1.78%)

23-Feb-21

22.75 -0.1 (-0.44%)

24-Feb-21

22.50 -0.25 (-1.1%)

25-Feb-21

22.70 0.2 (0.89%)

26-Feb-21

22.75 0.05 (0.22%)

DELIVERY AVERAGES
3-Day 59.59%
5-Day 57.19%
8-Day 57.50%
62.64
23.80 21.60 22.87
Avadh Sugar
Add to

ACTIONS

  • Avadh Sugar closes above 150-Day,200-Day Moving Average today.
Sugar 146 193.85 0.40 0.21
AVERAGE VOLUME
5-Day 89920.40
10-Day 8838.60
30-Day 68608.07
116436
195.56 203.51 192.60 187.70 4.76 0.66

22-Feb-21

183.35 -4.2 (-2.24%)

23-Feb-21

194.45 11.1 (6.05%)

24-Feb-21

193.80 -0.65 (-0.33%)

25-Feb-21

193.45 -0.35 (-0.18%)

26-Feb-21

193.85 0.4 (0.21%)

DELIVERY AVERAGES
3-Day 32.26%
5-Day 34.86%
8-Day 37.93%
32.94
232.10 154.80 194.40
VST Tillers
Add to

ACTIONS

  • VST Tillers closes below 30-Day,50-Day Moving Average today.
Auto - Tractors 10 1,840.75 3.05 0.17
AVERAGE VOLUME
5-Day 10684.80
10-Day 1157.30
30-Day 17850.07
9780
1861.25 1880.41 1770.81 1635.03 0.01 0

22-Feb-21

1800.85 -15.75 (-0.87%)

23-Feb-21

1817.70 16.85 (0.94%)

24-Feb-21

1830.15 12.45 (0.68%)

25-Feb-21

1837.70 7.55 (0.41%)

26-Feb-21

1840.75 3.05 (0.17%)

DELIVERY AVERAGES
3-Day 72.78%
5-Day 68.03%
8-Day 61.94%
67.21
2,205.20 1,470.20 1822.59
Kajaria Ceramic
Add to

ACTIONS

  • Buy Kajaria Ceramics; target of Rs 950: Sharekhan
  • Kajaria Ceramic Dividend||Interim Dividend 1000.00%||Announcement date: Jan 21, 2021||Record date: Feb 03, 2021||Ex-Div: Feb 02, 2021
Ceramics & Granite 84 947.05 1.55 0.16
AVERAGE VOLUME
5-Day 215769.00
10-Day 243464.00
30-Day 558246.63
189528
886.41 815.71 625.96 562.66 61.38 8.71

22-Feb-21

977.25 8.25 (0.85%)

23-Feb-21

944.50 -32.75 (-3.35%)

24-Feb-21

949.20 4.7 (0.5%)

25-Feb-21

945.50 -3.7 (-0.39%)

26-Feb-21

947.05 1.55 (0.16%)

DELIVERY AVERAGES
3-Day 53.17%
5-Day 55.36%
8-Day 47.72%
61.47
1,134.60 756.40 938.31
Akzo Nobel
Add to

ACTIONS

  • Akzo Nobel Dividend||Interim Dividend 200.00%||Announcement date: Feb 09, 2021||Record date: Feb 19, 2021||Ex-Div: Feb 17, 2021
Paints & Varnishes 13 2,158.10 3.45 0.16
AVERAGE VOLUME
5-Day 43139.40
10-Day 1505.40
30-Day 30523.40
27819
2255.31 2290.13 2135.93 2063.30 0.05 0.01

22-Feb-21

2188.95 42.4 (1.98%)

23-Feb-21

2176.30 -12.65 (-0.58%)

24-Feb-21

2149.85 -26.45 (-1.22%)

25-Feb-21

2154.65 4.8 (0.22%)

26-Feb-21

2158.10 3.45 (0.16%)

DELIVERY AVERAGES
3-Day 71.12%
5-Day 67.78%
8-Day 68.25%
82.93
2,585.55 1,723.75 2169.09
Gujarat Pipavav
Add to

ACTIONS

  • Gujarat Pipavav closes above 50-Day Moving Average of 92.19 today.
Shipping 50 98.90 0.10 0.10
AVERAGE VOLUME
5-Day 903113.00
10-Day 34384.50
30-Day 861525.03
1142039
93.15 93.35 88.17 84.38 23.77 2.29

22-Feb-21

96.00 0.3 (0.31%)

23-Feb-21

97.60 1.6 (1.67%)

24-Feb-21

97.65 0.05 (0.05%)

25-Feb-21

98.80 1.15 (1.18%)

26-Feb-21

98.90 0.1 (0.1%)

DELIVERY AVERAGES
3-Day 61.09%
5-Day 60.30%
8-Day 60.58%
59.24
118.55 79.05 99.31
Bayer CropScien
Add to

ACTIONS

  • Bayer CropScien closes below 50-Day,200-Day Moving Average today.
Pesticides & Agro Chemicals 6 5,142.15 3.55 0.07
AVERAGE VOLUME
5-Day 21058.40
10-Day 2020.10
30-Day 30061.10
23680
5382.11 5434.05 5556.45 5553.51 0.05 0.01

22-Feb-21

5105.65 -100.95 (-1.94%)

23-Feb-21

5058.15 -47.5 (-0.93%)

24-Feb-21

5096.65 38.5 (0.76%)

25-Feb-21

5138.60 41.95 (0.82%)

26-Feb-21

5142.15 3.55 (0.07%)

DELIVERY AVERAGES
3-Day 63.17%
5-Day 58.07%
8-Day 55.47%
63.05
6,166.30 4,110.90 5124.91
Star Cement
Add to

ACTIONS

  • Star Cement closes below 30-Day,50-Day Moving Average today.
Cement - Major 1,715 98.00 0.05 0.05
AVERAGE VOLUME
5-Day 378082.60
10-Day 75331.90
30-Day 307559.63
210927
98.80 98.69 91.21 89.24 26.13 3.61

22-Feb-21

98.75 1.6 (1.65%)

23-Feb-21

99.40 0.65 (0.66%)

24-Feb-21

99.50 0.1 (0.1%)

25-Feb-21

97.95 -1.55 (-1.56%)

26-Feb-21

98.00 0.05 (0.05%)

DELIVERY AVERAGES
3-Day 42.14%
5-Day 42.11%
8-Day 42.23%
63.02
117.50 78.40 98.22
Varun Beverages
Add to

ACTIONS

  • Buy Varun Beverages; target of Rs 1030: Emkay Global Financial
Food Processing 285 1,042.95 0.35 0.03
AVERAGE VOLUME
5-Day 760950.40
10-Day 43507.00
30-Day 428446.37
362246
927.17 931.96 804.14 768.35 0.13 0.01

22-Feb-21

1025.10 51.05 (5.24%)

23-Feb-21

1032.50 7.4 (0.72%)

24-Feb-21

1047.60 15.1 (1.46%)

25-Feb-21

1042.60 -5 (-0.48%)

26-Feb-21

1042.95 0.35 (0.03%)

DELIVERY AVERAGES
3-Day 34.92%
5-Day 36.88%
8-Day 38.07%
45.46
1,251.10 834.10 1030.64
Nectar Life
Add to

ACTIONS

  • Nectar Life closes below 200-Day Moving Average of 20.19 today.
Pharmaceuticals 1,200 20.10 0.00 0.00
AVERAGE VOLUME
5-Day 574087.60
10-Day 63538.10
30-Day 326444.93
471935
20.52 21.23 20.78 20.32 - 0.4

22-Feb-21

19.75 -0.8 (-3.89%)

23-Feb-21

19.50 -0.25 (-1.27%)

24-Feb-21

19.80 0.3 (1.54%)

25-Feb-21

20.10 0.3 (1.52%)

26-Feb-21

20.10 0 (0%)

DELIVERY AVERAGES
3-Day 60.21%
5-Day 57.27%
8-Day 56.62%
59.60
24.10 16.10 20.32
Simbhaoli Sugar
Add to

ACTIONS

  • Simbhaoli Sugar closes below 150-Day Moving Average of 7.09 today.
Sugar 7 7.00 0.00 0.00
AVERAGE VOLUME
5-Day 20965.80
10-Day 8548.90
30-Day 20043.67
143087
7.06 7.46 7.10 7.02 - -2.35

22-Feb-21

6.65 -0.35 (-5%)

23-Feb-21

6.85 0.2 (3.01%)

24-Feb-21

6.85 0 (0%)

25-Feb-21

7.00 0.15 (2.19%)

26-Feb-21

7.00 0 (0%)

DELIVERY AVERAGES
3-Day 68.75%
5-Day 71.12%
8-Day 70.46%
80.00
7.35 6.65 6.96
Gammon Infra
Add to

ACTIONS

  • Gammon Infra closes above 30-Day,50-Day Moving Average today.
  • Gammon Infra closes above 150-Day Moving Average of 0.71 today.
Construction & Contracting - Civil 4 0.80 0.00 0.00
AVERAGE VOLUME
5-Day 1479714.80
10-Day 9940270.80
30-Day 1520114.73
1017023
0.78 0.79 0.71 0.71 - 0.09

22-Feb-21

0.70 0 (0%)

23-Feb-21

0.70 0 (0%)

24-Feb-21

0.75 0.05 (7.14%)

25-Feb-21

0.80 0.05 (6.67%)

26-Feb-21

0.80 0 (0%)

DELIVERY AVERAGES
3-Day 75.81%
5-Day 72.65%
8-Day 71.01%
57.25
0.85 0.75 0.77
Advani Hotels
Add to

ACTIONS

  • Advani Hotels closes above 30-Day,50-Day Moving Average today.
Hotels 80 52.05 0.00 0.00
AVERAGE VOLUME
5-Day 10400.80
10-Day 3249.10
30-Day 11027.13
12485
49.20 49.88 46.52 45.82 - 5.09

22-Feb-21

50.35 -2.25 (-4.28%)

23-Feb-21

52.20 1.85 (3.67%)

24-Feb-21

52.30 0.1 (0.19%)

25-Feb-21

52.05 -0.25 (-0.48%)

26-Feb-21

52.05 0 (0%)

DELIVERY AVERAGES
3-Day 64.88%
5-Day 73.25%
8-Day 72.41%
74.34
57.25 46.85 51.66
Viji Finance
Add to

ACTIONS

  • Viji Finance closes below 50-Day Moving Average of 0.71 today.
  • Viji Finance closes above 30-Day,50-Day Moving Average today.
Finance - General 51 0.70 0.00 0.00
AVERAGE VOLUME
5-Day 148947.80
10-Day 32444.00
30-Day 204618.80
233690
0.70 0.71 0.61 0.61 35 0.53

22-Feb-21

0.70 0 (0%)

23-Feb-21

0.70 0 (0%)

24-Feb-21

0.75 0.05 (7.14%)

25-Feb-21

0.70 -0.05 (-6.67%)

26-Feb-21

0.70 0 (0%)

DELIVERY AVERAGES
3-Day 82.26%
5-Day 83.55%
8-Day 77.03%
81.06
0.75 0.65 0.70
Inspirisys Solu
Add to

ACTIONS

  • Inspirisys Solu closes above 30-Day Moving Average of 36.60 today.
  • Inspirisys Solu closes below 30-Day Moving Average of 36.67 today.
Computers - Software Medium & Small 1 36.80 0.00 0.00
AVERAGE VOLUME
5-Day 5845.00
10-Day 3486.10
30-Day 19475.53
13621
36.58 35.92 31.08 29.50 - 2.02

22-Feb-21

37.65 0.35 (0.94%)

23-Feb-21

37.20 -0.45 (-1.2%)

24-Feb-21

36.30 -0.9 (-2.42%)

25-Feb-21

36.80 0.5 (1.38%)

26-Feb-21

36.80 0 (0%)

DELIVERY AVERAGES
3-Day 80.37%
5-Day 77.21%
8-Day 74.16%
82.92
40.45 33.15 36.67
GTL Infra
Add to

ACTIONS

  • Only Buyers in GTL Infra on NSE
  • Only Buyers in GTL Infra on NSE
Telecommunications - Equipment 473,699 0.90 0.00 0.00
AVERAGE VOLUME
5-Day 9947912.60
10-Day 9741693.80
30-Day 22225024.97
22082497
1.03 0.94 0.76 0.76 - -2.57

22-Feb-21

0.85 -0.05 (-5.56%)

23-Feb-21

0.80 -0.05 (-5.88%)

24-Feb-21

0.85 0.05 (6.25%)

25-Feb-21

0.90 0.05 (5.88%)

26-Feb-21

0.90 0 (0%)

DELIVERY AVERAGES
3-Day 86.94%
5-Day 73.22%
8-Day 71.83%
94.16
0.95 0.85 0.89
Hester Bio
Add to

ACTIONS

  • Hester Bio closes above 30-Day,50-Day Moving Average today.
Pharmaceuticals 9 1,791.80 0.05 0.00
AVERAGE VOLUME
5-Day 4996.40
10-Day 335.40
30-Day 7500.57
4766
1716.86 1713.33 1681.85 1568.23 0.02 0

22-Feb-21

1728.40 -13.2 (-0.76%)

23-Feb-21

1746.10 17.7 (1.02%)

24-Feb-21

1767.75 21.65 (1.24%)

25-Feb-21

1791.75 24 (1.36%)

26-Feb-21

1791.80 0.05 (0%)

DELIVERY AVERAGES
3-Day 67.25%
5-Day 68.85%
8-Day 68.32%
62.69
2,150.10 1,433.40 1791.53
Patel Eng
Add to

ACTIONS

  • Patel Eng closes above 30-Day Moving Average of 13.60 today.
Construction & Contracting - Civil 6 13.80 0.00 0.00
AVERAGE VOLUME
5-Day 294546.40
10-Day 55027.70
30-Day 686839.87
398798
13.59 14.04 13.04 13.25 - 0.25

22-Feb-21

13.30 -0.35 (-2.56%)

23-Feb-21

13.45 0.15 (1.13%)

24-Feb-21

13.55 0.1 (0.74%)

25-Feb-21

13.80 0.25 (1.85%)

26-Feb-21

13.80 0 (0%)

DELIVERY AVERAGES
3-Day 57.62%
5-Day 58.40%
8-Day 63.52%
63.19
16.55 11.05 13.84
3i Infotech
Add to

ACTIONS

  • 3i Infotech Block Deal on NSE||Qty: 308,371||Deal Price: 6.10||Value (cr): 0.19||Time: 09:16am
  • Only Sellers in 3i Infotech on NSE
Computers - Software 56,107 6.15 0.00 0.00
AVERAGE VOLUME
5-Day 19885409.80
10-Day 5665218.80
30-Day 20978149.37
8550234
7.01 6.90 4.51 3.96 8.42 2.04

22-Feb-21

6.30 -0.3 (-4.55%)

23-Feb-21

6.60 0.3 (4.76%)

24-Feb-21

6.30 -0.3 (-4.55%)

25-Feb-21

6.15 -0.15 (-2.38%)

26-Feb-21

6.15 0 (0%)

DELIVERY AVERAGES
3-Day 62.00%
5-Day 62.69%
8-Day 58.37%
63.71
6.45 5.85 6.11
MM Forgings
Add to

ACTIONS

  • Buy MM Forgings; target of Rs 530: ICICI Direct
Castings & Forgings 3 481.05 -0.10 -0.02
AVERAGE VOLUME
5-Day 14632.60
10-Day 666.30
30-Day 34024.90
16519
488.68 461.97 364.02 318.09 50.48 2.48

22-Feb-21

471.25 1.95 (0.42%)

23-Feb-21

466.75 -4.5 (-0.95%)

24-Feb-21

473.00 6.25 (1.34%)

25-Feb-21

481.15 8.15 (1.72%)

26-Feb-21

481.05 -0.1 (-0.02%)

DELIVERY AVERAGES
3-Day 83.52%
5-Day 86.18%
8-Day 81.48%
64.06
577.35 384.95 481.04
Balrampur Chini
Add to

ACTIONS

  • Balrampur Chini closes above 30-Day,50-Day Moving Average today.
Sugar 5,102 177.10 -0.10 -0.06
AVERAGE VOLUME
5-Day 1416329.20
10-Day 90317.10
30-Day 1189664.47
1317421
169.78 171.35 158.99 149.48 7.97 1.57

22-Feb-21

168.05 -1.65 (-0.97%)

23-Feb-21

179.40 11.35 (6.75%)

24-Feb-21

178.25 -1.15 (-0.64%)

25-Feb-21

177.20 -1.05 (-0.59%)

26-Feb-21

177.10 -0.1 (-0.06%)

DELIVERY AVERAGES
3-Day 48.99%
5-Day 48.11%
8-Day 48.35%
51.35
212.60 141.80 178.12
KEC Intl
Add to

ACTIONS

  • Buy KEC International; target of Rs 476: HDFC Securities
Power - Transmission & Equipment 903 430.65 -0.25 -0.06
AVERAGE VOLUME
5-Day 195451.20
10-Day 14509.50
30-Day 370269.20
213025
398.36 385.33 348.32 322.69 18.54 3.9

22-Feb-21

411.85 -19.9 (-4.61%)

23-Feb-21

419.55 7.7 (1.87%)

24-Feb-21

417.90 -1.65 (-0.39%)

25-Feb-21

430.90 13 (3.11%)

26-Feb-21

430.65 -0.25 (-0.06%)

DELIVERY AVERAGES
3-Day 49.60%
5-Day 37.24%
8-Day 46.03%
67.23
517.05 344.75 431.38
Jyothy Labs
Add to

ACTIONS

  • Jyothy Labs closes below 50-Day Moving Average of 151.36 today.
Personal Care 2,992 148.85 -0.10 -0.07
AVERAGE VOLUME
5-Day 459944.80
10-Day 28379.80
30-Day 589972.27
351639
154.48 151.88 144.59 137.28 28.85 7.35

22-Feb-21

147.25 -2.3 (-1.54%)

23-Feb-21

146.45 -0.8 (-0.54%)

24-Feb-21

148.60 2.15 (1.47%)

25-Feb-21

148.95 0.35 (0.24%)