Moneycontrol

You are Here : Only Buyers NSE

Only Buyers - NSE
| 22 Jun 18:30

Check out which stocks are locked on the upper circuit or have only buyers in the stocks. You can see the number of pending buy orders and get a sense of the extent of the un-satisfied demand. This demand could follow on to the next day, leading to a further rise in price. You can also monitor the number of pending buy orders closely and any reduction in this number would alert you towards an increase in supply or a reduction in its demand. It is very useful for investors who are looking to sell or buy a stock that is locked on circuit.

Stocks where there are only bids present but no offers for the shares.


Company Name Sector Bid Qty Last Price Diff % Chg 5 Day Performance
Celestial Bio
Add to

ACTIONS

  • Celestial Bio closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Celestial Bio on NSE
Pharmaceuticals 40,305 13.85 2.30 19.91
AVERAGE VOLUME
5-Day 145118.00
10-Day 16654.80
30-Day 79198.33
468614
12.51 13.47 16.62 17.89 9.05 0.31

18-Jun-18

12.05 -0.2 (-1.63%)

19-Jun-18

11.95 -0.1 (-0.83%)

20-Jun-18

11.70 -0.25 (-2.09%)

21-Jun-18

11.55 -0.15 (-1.28%)

22-Jun-18

13.85 2.3 (19.91%)

DELIVERY AVERAGES
3-Day 56.34%
5-Day 59.80%
8-Day 60.87%
54.61
13.85 9.25 13.40
Allied Digital
Add to

ACTIONS

  • Allied Digital closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Allied Digital on NSE
Computers - Software Medium & Small 12,899 19.55 3.05 18.48
AVERAGE VOLUME
5-Day 26569.80
10-Day 17783.90
30-Day 24984.67
79978
17.38 18.83 22.13 21.94 25.39 0.22

18-Jun-18

18.00 0.55 (3.15%)

19-Jun-18

16.90 -1.1 (-6.11%)

20-Jun-18

16.80 -0.1 (-0.59%)

21-Jun-18

16.50 -0.3 (-1.79%)

22-Jun-18

19.55 3.05 (18.48%)

DELIVERY AVERAGES
3-Day 46.83%
5-Day 52.95%
8-Day 58.35%
41.06
19.80 13.20 18.81
Weizmann Forex
Add to

ACTIONS

  • Only Buyers in Weizmann Forex on NSE
Finance - Investments 5,310 530.50 48.20 9.99
AVERAGE VOLUME
5-Day 11324.60
10-Day 2582.00
30-Day 32844.03
24405
694.02 842.44 1097.36 1028.66 17.97 4

18-Jun-18

506.05 -11.2 (-2.17%)

19-Jun-18

500.05 -6 (-1.19%)

20-Jun-18

490.60 -9.45 (-1.89%)

21-Jun-18

482.30 -8.3 (-1.69%)

22-Jun-18

530.50 48.2 (9.99%)

DELIVERY AVERAGES
3-Day 47.68%
5-Day 54.44%
8-Day 50.75%
39.29
530.50 434.10 512.42
E-Land Apparel
Add to

ACTIONS

  • E-Land Apparel closes above 30-Day Moving Average of 8.61 today.
  • Only Buyers in E-Land Apparel on NSE
Textiles - Weaving 4,000 8.95 0.80 9.82
AVERAGE VOLUME
5-Day 14453.60
10-Day 7771.30
30-Day 17585.00
12461
8.61 9.61 14.38 14.92 - -0.14

18-Jun-18

8.25 -0.4 (-4.62%)

19-Jun-18

8.10 -0.15 (-1.82%)

20-Jun-18

8.90 0.8 (9.88%)

21-Jun-18

8.15 -0.75 (-8.43%)

22-Jun-18

8.95 0.8 (9.82%)

DELIVERY AVERAGES
3-Day 84.00%
5-Day 84.74%
8-Day 86.45%
92.44
8.95 7.35 8.74
Tree House Edu
Add to

ACTIONS

  • Only Buyers in Tree House Edu on NSE
Computers - Software - Training 95,208 10.75 0.95 9.69
AVERAGE VOLUME
5-Day 107667.00
10-Day 26687.40
30-Day 44873.77
230480
7.32 8.12 11.28 11.96 - 0.09

18-Jun-18

6.60 -0.15 (-2.22%)

19-Jun-18

6.85 0.25 (3.79%)

20-Jun-18

8.20 1.35 (19.71%)

21-Jun-18

9.80 1.6 (19.51%)

22-Jun-18

10.75 0.95 (9.69%)

DELIVERY AVERAGES
3-Day 58.86%
5-Day 61.29%
8-Day 62.60%
56.57
10.75 8.85 10.67
AstraZeneca
Add to
Pharmaceuticals 5,609 1,474.25 124.25 9.20
AVERAGE VOLUME
5-Day 384275.00
10-Day 35586.80
30-Day 97077.70
508103
1230.54 1155.36 1106.35 1078.95 0.1 0.01

18-Jun-18

1415.65 106.45 (8.13%)

19-Jun-18

1437.65 22 (1.55%)

20-Jun-18

1392.25 -45.4 (-3.16%)

21-Jun-18

1350.00 -42.25 (-3.03%)

22-Jun-18

1474.25 124.25 (9.2%)

DELIVERY AVERAGES
3-Day 18.28%
5-Day 18.62%
8-Day 21.96%
16.32
1,620.00 1,080.00 1423.39
Accel Frontline
Add to

ACTIONS

  • Accel Frontline closes above 30-Day,50-Day Moving Average today.
Computers - Software Medium & Small 2,505 61.25 4.70 8.31
AVERAGE VOLUME
5-Day 8203.40
10-Day 8573.70
30-Day 7185.10
26602
53.12 53.80 51.32 51.24 3.57 27.84

18-Jun-18

58.55 0.6 (1.04%)

19-Jun-18

57.60 -0.95 (-1.62%)

20-Jun-18

56.80 -0.8 (-1.39%)

21-Jun-18

56.55 -0.25 (-0.44%)

22-Jun-18

61.25 4.7 (8.31%)

DELIVERY AVERAGES
3-Day 76.27%
5-Day 70.80%
8-Day 78.70%
75.54
62.20 50.90 60.31
Bhandari Hosier
Add to

ACTIONS

  • Bhandari Hosier closes above 30-Day Moving Average of 2.42 today.
  • Only Buyers in Bhandari Hosier on NSE
Textiles - Hosiery & Knitwear 11,393 2.50 0.15 6.38
AVERAGE VOLUME
5-Day 134624.80
10-Day 40696.40
30-Day 310551.40
169410
2.42 2.64 3.32 3.33 7.35 0.57

18-Jun-18

2.50 0 (0%)

19-Jun-18

2.40 -0.1 (-4%)

20-Jun-18

2.40 0 (0%)

21-Jun-18

2.35 -0.05 (-2.08%)

22-Jun-18

2.50 0.15 (6.38%)

DELIVERY AVERAGES
3-Day 74.29%
5-Day 80.42%
8-Day 78.09%
65.99
2.55 2.15 2.45
Hind Rectifiers
Add to

ACTIONS

  • Hind Rectifiers closes above 30-Day,150-Day Moving Average today.
Electricals 306 123.50 7.00 6.01
AVERAGE VOLUME
5-Day 43024.60
10-Day 3383.00
30-Day 14377.37
118647
128.31 134.48 130.74 125.32 156.33 3.05

18-Jun-18

133.30 3.65 (2.82%)

19-Jun-18

126.95 -6.35 (-4.76%)

20-Jun-18

128.20 1.25 (0.98%)

21-Jun-18

116.50 -11.7 (-9.13%)

22-Jun-18

123.50 7 (6.01%)

DELIVERY AVERAGES
3-Day 28.96%
5-Day 33.47%
8-Day 35.57%
24.35
139.80 93.20 126.23
Adani Trans
Add to

ACTIONS

  • Adani Trans closes above 30-Day Moving Average of 142.96 today.
Power - Transmission & Equipment 70,247 164.00 8.80 5.67
AVERAGE VOLUME
5-Day 658413.20
10-Day 76911.50
30-Day 1150674.80
823213
139.11 151.25 185.09 183.78 - 8.6

18-Jun-18

151.25 2.1 (1.41%)

19-Jun-18

152.40 1.15 (0.76%)

20-Jun-18

152.10 -0.3 (-0.2%)

21-Jun-18

155.20 3.1 (2.04%)

22-Jun-18

164.00 8.8 (5.67%)

DELIVERY AVERAGES
3-Day 35.40%
5-Day 33.60%
8-Day 27.91%
23.98
186.20 124.20 160.25
GTL
Add to

ACTIONS

  • GTL has hit 52wk low of Rs 7.20 on NSE
Telecommunications - Equipment 64 7.70 0.40 5.48
AVERAGE VOLUME
5-Day 93013.60
10-Day 23241.80
30-Day 132440.57
126872
8.05 8.90 12.20 13.01 - -0.02

18-Jun-18

7.65 -0.15 (-1.92%)

19-Jun-18

7.55 -0.1 (-1.31%)

20-Jun-18

7.55 0 (0%)

21-Jun-18

7.30 -0.25 (-3.31%)

22-Jun-18

7.70 0.4 (5.48%)

DELIVERY AVERAGES
3-Day 66.96%
5-Day 66.94%
8-Day 58.83%
60.37
8.75 5.85 7.68
Manpasand Bever
Add to

ACTIONS

  • Only Buyers in Manpasand Bever on BSE
Food Processing 202,485 149.15 7.10 5.00
AVERAGE VOLUME
5-Day 1578842.20
10-Day 333030.30
30-Day 1303504.20
2456680
266.61 322.16 376.06 394.24 19.37 1.48

18-Jun-18

149.85 -7.85 (-4.98%)

19-Jun-18

142.40 -7.45 (-4.97%)

20-Jun-18

135.30 -7.1 (-4.99%)

21-Jun-18

142.05 6.75 (4.99%)

22-Jun-18

149.15 7.1 (5%)

DELIVERY AVERAGES
3-Day 42.11%
5-Day 43.73%
8-Day 42.02%
51.17
149.15 134.95 148.60
Venkys
Add to

ACTIONS

  • Only Buyers in Venkys on NSE
Miscellaneous 4,610 2,633.40 125.40 5.00
AVERAGE VOLUME
5-Day 72675.80
10-Day 11139.20
30-Day 108252.77
82070
2895.24 3345.18 3216.37 2974.95 0.01 0

18-Jun-18

2731.65 65.8 (2.47%)

19-Jun-18

2596.35 -135.3 (-4.95%)

20-Jun-18

2589.95 -6.4 (-0.25%)

21-Jun-18

2508.00 -81.95 (-3.16%)

22-Jun-18

2633.40 125.4 (5%)

DELIVERY AVERAGES
3-Day 29.61%
5-Day 32.03%
8-Day 32.44%
31.73
2,633.40 2,382.60 2558.87
Zenithexpo
Add to

ACTIONS

  • Only Buyers in Zenithexpo on NSE
Textiles - Synthetic & Silk 5,200 89.30 4.25 5.00
AVERAGE VOLUME
5-Day 716.00
10-Day 1842.60
30-Day 557.47
181
108.47 123.93 76.69 71.41 - 0.55

18-Jun-18

73.50 3.5 (5%)

19-Jun-18

77.15 3.65 (4.97%)

20-Jun-18

81.00 3.85 (4.99%)

21-Jun-18

85.05 4.05 (5%)

22-Jun-18

89.30 4.25 (5%)

DELIVERY AVERAGES
3-Day 58.72%
5-Day 62.58%
8-Day 59.67%
59.08
89.30 80.80 89.30
Alok Industries
Add to

ACTIONS

  • Alok Industries closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in Alok Industries on NSE
Textiles - Weaving 1,518,014 3.15 0.15 5.00
AVERAGE VOLUME
5-Day 504573.60
10-Day 2671360.60
30-Day 2881774.33
305482
2.08 2.27 3.09 3.13 - 0.14

18-Jun-18

2.70 0.1 (3.85%)

19-Jun-18

2.80 0.1 (3.7%)

20-Jun-18

2.90 0.1 (3.57%)

21-Jun-18

3.00 0.1 (3.45%)

22-Jun-18

3.15 0.15 (5%)

DELIVERY AVERAGES
3-Day 88.53%
5-Day 89.26%
8-Day 91.33%
86.01
3.15 2.85 3.15
Vakrangee
Add to

ACTIONS

  • Only Buyers in Vakrangee on NSE
  • Vakrangee Block Deal on BSE||Qty: 575,000||Deal Price: 52.50||Value (cr): 3.02||Time: 09:16am
Computers - Software Medium & Small 3,224,043 52.50 2.50 5.00
AVERAGE VOLUME
5-Day 9248458.60
10-Day 3131051.90
30-Day 12407504.73
9594861
43.23 67.86 230.33 238.20 8.39 2.7

18-Jun-18

43.25 2.05 (4.98%)

19-Jun-18

45.40 2.15 (4.97%)

20-Jun-18

47.65 2.25 (4.96%)

21-Jun-18

50.00 2.35 (4.93%)

22-Jun-18

52.50 2.5 (5%)

DELIVERY AVERAGES
3-Day 53.31%
5-Day 42.61%
8-Day 41.13%
49.58
52.50 47.50 52.19
Omkar Special
Add to

ACTIONS

  • Only Buyers in Omkar Special on NSE
  • Omkar Special has hit 52wk low of Rs 16.00 on NSE
Chemicals 1,200 16.85 0.80 4.98
AVERAGE VOLUME
5-Day 30061.00
10-Day 9132.80
30-Day 47956.00
45068
18.69 20.39 45.33 54.32 - -1.64

18-Jun-18

17.10 0.15 (0.88%)

19-Jun-18

16.30 -0.8 (-4.68%)

20-Jun-18

16.25 -0.05 (-0.31%)

21-Jun-18

16.05 -0.2 (-1.23%)

22-Jun-18

16.85 0.8 (4.98%)

DELIVERY AVERAGES
3-Day 73.27%
5-Day 77.26%
8-Day 80.07%
60.89
16.85 15.25 16.53
Arihant Found
Add to

ACTIONS

  • Arihant Found has hit 52wk low of Rs 32.25 on NSE
Construction & Contracting - Housing 3,680 37.95 1.80 4.98
AVERAGE VOLUME
5-Day 286.00
10-Day 391.40
30-Day 339.00
274
38.34 40.06 45.09 46.10 19.77 0.2

13-Jun-18

37.00 1.25 (3.5%)

14-Jun-18

37.95 0.95 (2.57%)

18-Jun-18

37.50 -0.45 (-1.19%)

19-Jun-18

36.15 -1.35 (-3.6%)

22-Jun-18

37.95 1.8 (4.98%)

DELIVERY AVERAGES
3-Day 99.93%
5-Day 99.79%
8-Day 94.79%
99.64
37.95 34.35 37.95
Windsor
Add to

ACTIONS

  • Windsor closes above 150-Day Moving Average of 110.61 today.
  • Only Buyers in Windsor on NSE
Engineering - Heavy 32,216 114.90 5.45 4.98
AVERAGE VOLUME
5-Day 135456.20
10-Day 55101.30
30-Day 261138.03
5165
121.15 122.03 110.61 97.94 43.2 7.13

18-Jun-18

110.80 -1.15 (-1.03%)

19-Jun-18

109.75 -1.05 (-0.95%)

20-Jun-18

109.90 0.15 (0.14%)

21-Jun-18

109.45 -0.45 (-0.41%)

22-Jun-18

114.90 5.45 (4.98%)

DELIVERY AVERAGES
3-Day 38.82%
5-Day 32.05%
8-Day 25.60%
87.40
69.35 46.25 114.85
C and C Const
Add to

ACTIONS

  • C & C Construct closes above 30-Day Moving Average of 40.22 today.
  • Only Buyers in C and C Const on NSE
Construction & Contracting - Civil 44,425 41.85 1.95 4.89
AVERAGE VOLUME
5-Day 99723.80
10-Day 13519.40
30-Day 66402.37
131693
40.22 44.00 62.33 60.90 2.57 0.74

18-Jun-18

34.50 -1.25 (-3.5%)

19-Jun-18

36.20 1.7 (4.93%)

20-Jun-18

38.00 1.8 (4.97%)

21-Jun-18

39.90 1.9 (5%)

22-Jun-18

41.85 1.95 (4.89%)

DELIVERY AVERAGES
3-Day 67.18%
5-Day 69.89%
8-Day 68.63%
58.83
41.85 37.95 41.42
Rainbow Papers
Add to

ACTIONS

  • Rainbow Papers closes above 50-Day Moving Average of 2.17 today.
  • Only Buyers in Rainbow Papers on NSE
Paper 6,500 2.20 0.10 4.76
AVERAGE VOLUME
5-Day 138181.60
10-Day 83349.50
30-Day 86462.63
80801
1.95 2.17 2.73 2.88 - -0.06

18-Jun-18

1.90 0.05 (2.7%)

19-Jun-18

1.95 0.05 (2.63%)

20-Jun-18

2.00 0.05 (2.56%)

21-Jun-18

2.10 0.1 (5%)

22-Jun-18

2.20 0.1 (4.76%)

DELIVERY AVERAGES
3-Day 97.84%
5-Day 87.97%
8-Day 90.62%
100
2.20 2.00 2.20
Blue Blends
Add to

ACTIONS

  • Blue Blends has hit 52wk low of Rs 9.35 on NSE
Textiles - Processing 50 9.95 0.45 4.74
AVERAGE VOLUME
5-Day 12210.00
10-Day 3596.60
30-Day 17264.87
22154
10.90 13.65 23.91 25.26 - 1.01

18-Jun-18

10.45 0.1 (0.97%)

19-Jun-18

10.10 -0.35 (-3.35%)

20-Jun-18

9.70 -0.4 (-3.96%)

21-Jun-18

9.50 -0.2 (-2.06%)

22-Jun-18

9.95 0.45 (4.74%)

DELIVERY AVERAGES
3-Day 76.82%
5-Day 73.28%
8-Day 76.82%
67.85
9.95 9.05 9.85
D-Link India
Add to

ACTIONS

  • D-Link India closes above 30-Day Moving Average of 91.82 today.
Computers - Hardware 1,300 92.15 4.10 4.66
AVERAGE VOLUME
5-Day 20505.00
10-Day 5906.00
30-Day 22572.33
42949
91.82 96.25 110.47 111.35 31.45 1.83

18-Jun-18

90.40 -1.45 (-1.58%)

19-Jun-18

88.70 -1.7 (-1.88%)

20-Jun-18

88.85 0.15 (0.17%)

21-Jun-18

88.05 -0.8 (-0.9%)

22-Jun-18

92.15 4.1 (4.66%)

DELIVERY AVERAGES
3-Day 39.90%
5-Day 27.64%
8-Day 30.07%
43.56
92.45 83.65 91.98
Sri Adhikari
Add to

ACTIONS

  • Sri Adhikari has hit 52wk low of Rs 9.55 on NSE
Media & Entertainment 1 10.45 0.45 4.50
AVERAGE VOLUME
5-Day 64371.80
10-Day 9830.60
30-Day 52533.10
98875
11.59 13.10 18.16 31.38 - 0.64

18-Jun-18

10.60 -0.35 (-3.2%)

19-Jun-18

10.10 -0.5 (-4.72%)

20-Jun-18

10.05 -0.05 (-0.5%)

21-Jun-18

10.00 -0.05 (-0.5%)

22-Jun-18

10.45 0.45 (4.5%)

DELIVERY AVERAGES
3-Day 81.78%
5-Day 79.40%
8-Day 80.17%
82.38
11.00 9.00 10.26
Future Retail
Add to

ACTIONS

  • Future Retail closes above 30-Day,150-Day Moving Average today.
Retail 451 574.85 24.65 4.48
AVERAGE VOLUME
5-Day 287934.00
10-Day 29481.10
30-Day 1805235.73
485344
569.12 581.87 552.36 546.56 1402.07 11.23

18-Jun-18

562.30 6.4 (1.15%)

19-Jun-18

558.55 -3.75 (-0.67%)

20-Jun-18

555.65 -2.9 (-0.52%)

21-Jun-18

550.20 -5.45 (-0.98%)

22-Jun-18

574.85 24.65 (4.48%)

DELIVERY AVERAGES
3-Day 54.58%
5-Day 59.98%
8-Day 66.23%
53.04
660.20 440.20 564.94
India Cements
Add to

ACTIONS

  • India Cements has hit 52wk low of Rs 106.55 on BSE
Cement - Major 122 112.35 4.80 4.46
AVERAGE VOLUME
5-Day 4022153.40
10-Day 270750.30
30-Day 3504243.17
6028796
122.93 131.47 154.63 161.42 34.57 0.68

18-Jun-18

114.00 -1.35 (-1.17%)

19-Jun-18

109.35 -4.65 (-4.08%)

20-Jun-18

109.25 -0.1 (-0.09%)

21-Jun-18

107.55 -1.7 (-1.56%)

22-Jun-18

112.35 4.8 (4.46%)

DELIVERY AVERAGES
3-Day 11.26%
5-Day 16.23%
8-Day 16.95%
11.56
118.30 96.80 110.73
United Spirits
Add to

ACTIONS

  • United Spirits closes above its 30-Day,50-Day,150-Day Moving Average today.
Breweries & Distilleries 29,961 681.30 27.55 4.21
AVERAGE VOLUME
5-Day 1487339.00
10-Day 88084.60
30-Day 2068819.23
3056663
659.39 672.89 671.27 636.25 88.14 19.81

18-Jun-18

665.75 -11.5 (-1.7%)

19-Jun-18

673.35 7.6 (1.14%)

20-Jun-18

667.05 -6.3 (-0.94%)

21-Jun-18

653.75 -13.3 (-1.99%)

22-Jun-18

681.30 27.55 (4.21%)

DELIVERY AVERAGES
3-Day 35.56%
5-Day 35.43%
8-Day 34.84%
36.06
719.10 588.40 671.73
Som Distillerie
Add to

ACTIONS

  • Som Distillerie closes above 30-Day Moving Average of 277.42 today.
Breweries & Distilleries 1,847 251.95 10.05 4.15
AVERAGE VOLUME
5-Day 181097.40
10-Day 22766.30
30-Day 187140.73
550167
259.48 267.19 236.10 216.95 27.48 4.31

18-Jun-18

240.45 -11 (-4.37%)

19-Jun-18

236.40 -4.05 (-1.68%)

20-Jun-18

241.00 4.6 (1.95%)

21-Jun-18

241.90 0.9 (0.37%)

22-Jun-18

251.95 10.05 (4.15%)

DELIVERY AVERAGES
3-Day 22.50%
5-Day 26.82%
8-Day 31.83%
17.91
290.25 193.55 250.85
Stampede Cap
Add to

ACTIONS

  • Only Buyers in Stampede Cap on NSE
Finance - Investments 15,494 5.05 0.20 4.12
AVERAGE VOLUME
5-Day 287892.80
10-Day 101904.20
30-Day 182811.53
107263
5.18 5.69 8.70 8.17 - 2.49

18-Jun-18

5.10 0.2 (4.08%)

19-Jun-18

4.85 -0.25 (-4.9%)

20-Jun-18

4.95 0.1 (2.06%)

21-Jun-18

4.85 -0.1 (-2.02%)

22-Jun-18

5.05 0.2 (4.12%)

DELIVERY AVERAGES
3-Day 65.80%
5-Day 65.25%
8-Day 70.54%
64.20
5.05 4.65 4.92
Sun Pharma
Add to

ACTIONS

  • Sun Pharma Block Deal on NSE||Qty: 152,368||Deal Price: 557.90||Value (cr): 8.50||Time: 10:45am
Pharmaceuticals 39,606 577.25 22.75 4.10
AVERAGE VOLUME
5-Day 6084966.40
10-Day 655225.80
30-Day 8414708.40
9935404
504.45 507.71 531.13 528.75 - 6.8

18-Jun-18

570.10 -1.2 (-0.21%)

19-Jun-18

559.95 -10.15 (-1.78%)

20-Jun-18

564.10 4.15 (0.74%)

21-Jun-18

554.50 -9.6 (-1.7%)

22-Jun-18

577.25 22.75 (4.1%)

DELIVERY AVERAGES
3-Day 29.91%
5-Day 30.23%
8-Day 30.99%
31.33
609.95 499.05 567.27
Karur Vysya
Add to

ACTIONS

  • Karur Vysya closes above 30-Day,50-Day Moving Average today.
Banks - Private Sector 11,525 106.00 4.15 4.07
AVERAGE VOLUME
5-Day 633957.20
10-Day 46188.50
30-Day 1096221.90
1036668
102.12 103.25 109.42 115.30 22.27 1.33

18-Jun-18

101.25 -3.1 (-2.97%)

19-Jun-18

101.30 0.05 (0.05%)

20-Jun-18

101.10 -0.2 (-0.2%)

21-Jun-18

101.85 0.75 (0.74%)

22-Jun-18

106.00 4.15 (4.07%)

DELIVERY AVERAGES
3-Day 55.93%
5-Day 59.07%
8-Day 60.97%
59.34
122.20 81.50 104.48
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements has hit 52wk low of Rs 195.65 on BSE
Cement - Major 11,583 204.95 7.95 4.04
AVERAGE VOLUME
5-Day 1965274.00
10-Day 832929.10
30-Day 2880324.63
3167408
207.05 220.02 244.85 252.95 31.92 2.04

18-Jun-18

202.90 -2.05 (-1%)

19-Jun-18

200.25 -2.65 (-1.31%)

20-Jun-18

197.75 -2.5 (-1.25%)

21-Jun-18

197.00 -0.75 (-0.38%)

22-Jun-18

204.95 7.95 (4.04%)

DELIVERY AVERAGES
3-Day 53.93%
5-Day 51.64%
8-Day 63.36%
45.46
216.70 177.30 202.54
Navneet
Add to

ACTIONS

  • Navneet closes above 30-Day Moving Average of 129.12 today.
Printing & Stationery 752 129.50 4.80 3.85
AVERAGE VOLUME
5-Day 74906.60
10-Day 5874.80
30-Day 58618.93
312046
129.12 136.62 146.25 151.44 19.74 3.44

18-Jun-18

126.35 1.4 (1.12%)

19-Jun-18

124.65 -1.7 (-1.35%)

20-Jun-18

122.45 -2.2 (-1.76%)

21-Jun-18

124.70 2.25 (1.84%)

22-Jun-18

129.50 4.8 (3.85%)

DELIVERY AVERAGES
3-Day 87.76%
5-Day 87.20%
8-Day 91.11%
89.83
149.60 99.80 129.83
Ujjivan Financi
Add to

ACTIONS

  • Ujjivan Financi closes above 150-Day Moving Average of 382.75 today.
Finance - General 1,653 388.50 14.35 3.84
AVERAGE VOLUME
5-Day 1025146.80
10-Day 53328.60
30-Day 983735.17
2652134
391.35 395.74 382.75 374.09 12950 2.68

18-Jun-18

390.40 0.85 (0.22%)

19-Jun-18

383.65 -6.75 (-1.73%)

20-Jun-18

383.95 0.3 (0.08%)

21-Jun-18

374.15 -9.8 (-2.55%)

22-Jun-18

388.50 14.35 (3.84%)

DELIVERY AVERAGES
3-Day 22.38%
5-Day 22.59%
8-Day 23.94%
18.40
411.55 336.75 383.18
Zuari Agro Chem
Add to

ACTIONS

  • Zuari Agro Chem closes below its 30-Day,50-Day,150-Day Moving Average today.
Fertilisers 4,943 365.35 13.15 3.73
AVERAGE VOLUME
5-Day 36129.80
10-Day 13191.30
30-Day 90619.23
45405
390.46 434.37 487.50 495.24 17.7 1.78

18-Jun-18

378.00 -6.95 (-1.81%)

19-Jun-18

362.15 -15.85 (-4.19%)

20-Jun-18

366.00 3.85 (1.06%)

21-Jun-18

352.20 -13.8 (-3.77%)

22-Jun-18

365.35 13.15 (3.73%)

DELIVERY AVERAGES
3-Day 35.75%
5-Day 38.27%
8-Day 26.34%
36.95
422.60 281.80 361.98
Albert David
Add to

ACTIONS

  • Albert David closes above 30-Day,50-Day Moving Average today.
Pharmaceuticals 2 440.25 15.65 3.69
AVERAGE VOLUME
5-Day 6811.60
10-Day 4980.80
30-Day 7552.50
6587
396.19 388.94 376.22 355.10 22.74 1.58

18-Jun-18

455.45 -8.75 (-1.88%)

19-Jun-18

439.10 -16.35 (-3.59%)

20-Jun-18

443.05 3.95 (0.9%)

21-Jun-18

424.60 -18.45 (-4.16%)

22-Jun-18

440.25 15.65 (3.69%)

DELIVERY AVERAGES
3-Day 58.32%
5-Day 65.02%
8-Day 65.73%
59.72
467.05 382.15 433.91
Godfrey Phillip
Add to

ACTIONS

  • Godfrey Phillip closes above 30-Day Moving Average of 760.14 today.
Cigarettes 1,850 770.80 27.20 3.66
AVERAGE VOLUME
5-Day 116067.60
10-Day 6762.90
30-Day 98683.43
348459
760.14 803.83 890.62 924.03 24.93 2.29

18-Jun-18

731.50 -1.25 (-0.17%)

19-Jun-18

724.80 -6.7 (-0.92%)

20-Jun-18

729.45 4.65 (0.64%)

21-Jun-18

743.60 14.15 (1.94%)

22-Jun-18

770.80 27.2 (3.66%)

DELIVERY AVERAGES
3-Day 14.92%
5-Day 17.23%
8-Day 18.31%
12.12
817.95 669.25 764.72
Sarda Energy
Add to

ACTIONS

  • Sarda Energy closes above 30-Day Moving Average of 421.56 today.
Steel - Sponge Iron 114 407.70 14.05 3.57
AVERAGE VOLUME
5-Day 42158.60
10-Day 18323.10
30-Day 83165.20
110470
408.61 430.16 472.33 469.12 7.82 1.06

18-Jun-18

406.35 -5.8 (-1.41%)

19-Jun-18

394.05 -12.3 (-3.03%)

20-Jun-18

397.55 3.5 (0.89%)

21-Jun-18

393.65 -3.9 (-0.98%)

22-Jun-18

407.70 14.05 (3.57%)

DELIVERY AVERAGES
3-Day 39.29%
5-Day 44.86%
8-Day 46.40%
36.58
472.35 314.95 410.48
Gayatri Project
Add to

ACTIONS

  • Gayatri Project closes below 200-Day Moving Average of 198.50 today.
Construction & Contracting - Civil 10,026 170.70 5.80 3.52
AVERAGE VOLUME
5-Day 145342.00
10-Day 3927.80
30-Day 183803.77
99533
185.58 192.00 203.87 200.12 16.99 3.43

18-Jun-18

173.95 -1.5 (-0.85%)

19-Jun-18

170.20 -3.75 (-2.16%)

20-Jun-18

170.65 0.45 (0.26%)

21-Jun-18

164.90 -5.75 (-3.37%)

22-Jun-18

170.70 5.8 (3.52%)

DELIVERY AVERAGES
3-Day 65.75%
5-Day 65.79%
8-Day 62.05%
59.67
197.85 131.95 164.73
Bajaj Finance
Add to
Finance - Leasing & Hire Purchase 12,620 2,336.05 78.60 3.48
AVERAGE VOLUME
5-Day 1167395.80
10-Day 70529.10
30-Day 1700401.00
1714224
2141.65 2042.58 1831.35 1835.98 0.04 0.01

18-Jun-18

2243.15 -40.45 (-1.77%)

19-Jun-18

2270.60 27.45 (1.22%)

20-Jun-18

2267.80 -2.8 (-0.12%)

21-Jun-18

2257.45 -10.35 (-0.46%)

22-Jun-18

2336.05 78.6 (3.48%)

DELIVERY AVERAGES
3-Day 32.97%
5-Day 35.54%
8-Day 39.78%
27.78
2,483.15 2,031.75 2305.71
Centrum Capital
Add to

ACTIONS

  • Centrum Capital closes above 50-Day Moving Average of 56.39 today.
Finance - General 850 58.95 1.95 3.42
AVERAGE VOLUME
5-Day 283065.60
10-Day 140373.10
30-Day 232110.90
705512
54.64 56.24 0.00 0.00 39.04 6.74

18-Jun-18

55.40 -1.1 (-1.95%)

19-Jun-18

54.30 -1.1 (-1.99%)

20-Jun-18

56.15 1.85 (3.41%)

21-Jun-18

57.00 0.85 (1.51%)

22-Jun-18

58.95 1.95 (3.42%)

DELIVERY AVERAGES
3-Day 49.66%
5-Day 56.94%
8-Day 59.70%
38.90
68.40 45.60 59.42
Prism Cement
Add to

ACTIONS

  • Prism Cement closes above 200-Day Moving Average of 117.08 today.
Cement - Major 2,014 104.65 3.45 3.41
AVERAGE VOLUME
5-Day 112920.20
10-Day 37567.00
30-Day 341737.93
242018
109.09 112.33 118.43 116.29 74.75 5.13

18-Jun-18

105.55 -2.05 (-1.91%)

19-Jun-18

102.85 -2.7 (-2.56%)

20-Jun-18

102.65 -0.2 (-0.19%)

21-Jun-18

101.20 -1.45 (-1.41%)

22-Jun-18

104.65 3.45 (3.41%)

DELIVERY AVERAGES
3-Day 48.58%
5-Day 52.16%
8-Day 50.58%
41.83
121.40 81.00 101.81
KRBL
Add to

ACTIONS

  • KRBL closes above 30-Day,50-Day Moving Average today.
Food Processing 989 468.65 15.20 3.35
AVERAGE VOLUME
5-Day 120340.80
10-Day 10440.70
30-Day 174837.97
145634
493.43 478.40 537.86 543.79 23.89 4.73

18-Jun-18

487.40 -17.15 (-3.4%)

19-Jun-18

460.35 -27.05 (-5.55%)

20-Jun-18

467.80 7.45 (1.62%)

21-Jun-18

453.45 -14.35 (-3.07%)

22-Jun-18

468.65 15.2 (3.35%)

DELIVERY AVERAGES
3-Day 54.34%
5-Day 52.35%
8-Day 48.71%
46.07
544.10 362.80 463.69
La Opala RG
Add to

ACTIONS

  • Buy La Opala RG; target of Rs 353: Centrum
Glass & Glass Products 21 251.75 8.00 3.28
AVERAGE VOLUME
5-Day 22438.60
10-Day 2250.90
30-Day 49927.50
23358
261.73 269.55 296.28 285.56 38.03 10.21

18-Jun-18

262.50 2.4 (0.92%)

19-Jun-18

250.25 -12.25 (-4.67%)

20-Jun-18

246.20 -4.05 (-1.62%)

21-Jun-18

243.75 -2.45 (-1%)

22-Jun-18

251.75 8 (3.28%)

DELIVERY AVERAGES
3-Day 76.11%
5-Day 74.00%
8-Day 74.16%
83.28
292.50 195.00 250.52
Assam Company
Add to

ACTIONS

  • Assam Company has hit 52wk low of Rs 2.87 on BSE
Plantations - Tea & Coffee 1,742 3.15 0.10 3.28
AVERAGE VOLUME
5-Day 465709.80
10-Day 110317.00
30-Day 314078.50
188205
3.71 3.95 4.74 4.70 - -0.16

18-Jun-18

3.30 -0.15 (-4.35%)

19-Jun-18

3.00 -0.3 (-9.09%)

20-Jun-18

3.00 0 (0%)

21-Jun-18

3.05 0.05 (1.67%)

22-Jun-18

3.15 0.1 (3.28%)

DELIVERY AVERAGES
3-Day 58.79%
5-Day 58.69%
8-Day 61.10%
65.68
3.65 2.45 3.08
Fortis Health
Add to
Hospitals & Medical Services 16,615 139.20 4.40 3.26
AVERAGE VOLUME
5-Day 1581209.00
10-Day 180089.40
30-Day 2252347.40
2651204
143.75 146.95 145.86 146.16 - 1.69

18-Jun-18

137.50 -1.4 (-1.01%)

19-Jun-18

136.30 -1.2 (-0.87%)

20-Jun-18

135.55 -0.75 (-0.55%)

21-Jun-18

134.80 -0.75 (-0.55%)

22-Jun-18

139.20 4.4 (3.26%)

DELIVERY AVERAGES
3-Day 37.70%
5-Day 42.61%
8-Day 42.83%
32.08
161.75 107.85 138.37
Astron Paper &
Add to

ACTIONS

  • Astron Paper & has hit 52wk low of Rs 105.00 on BSE
Diversified 1,732 105.60 3.25 3.18
AVERAGE VOLUME
5-Day 82027.40
10-Day 5749.70
30-Day 82293.97
58903
110.84 118.10 0.00 0.00 23.47 6.12

18-Jun-18

106.55 -1.7 (-1.57%)

19-Jun-18

106.40 -0.15 (-0.14%)

20-Jun-18

105.85 -0.55 (-0.52%)

21-Jun-18

102.35 -3.5 (-3.31%)

22-Jun-18

105.60 3.25 (3.18%)

DELIVERY AVERAGES
3-Day 38.60%
5-Day 60.52%
8-Day 55.67%
44.13
122.80 81.90 104.44
Raj Oil Mills
Add to

ACTIONS

  • Raj Oil Mills closes above 30-Day Moving Average of 1.62 today.
  • Only Buyers in Raj Oil Mills on BSE
Edible Oils & Solvent Extraction 200 1.65 0.05 3.13
AVERAGE VOLUME
5-Day 2741.00
10-Day 201591.90
30-Day 16499.13
400
1.62 1.92 2.09 1.90 - -0.74

18-Jun-18

1.45 -0.05 (-3.33%)

19-Jun-18

1.50 0.05 (3.45%)

20-Jun-18

1.55 0.05 (3.33%)

21-Jun-18

1.60 0.05 (3.23%)

22-Jun-18

1.65 0.05 (3.13%)

DELIVERY AVERAGES
3-Day 88.87%
5-Day 92.97%
8-Day 91.69%
87.09
1.65 1.55 1.65
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv Block Deal on NSE||Qty: 30,078||Deal Price: 6,018.00||Value (cr): 18.10||Time: 11:12am
Finance - Investments 1,116 6,176.50 184.95 3.09
AVERAGE VOLUME
5-Day 168783.20
10-Day 8363.40
30-Day 186032.50
242597
5876.42 5674.80 5303.99 5295.32 0.68 0.03

18-Jun-18

5995.75 16.65 (0.28%)

19-Jun-18

5913.20 -82.55 (-1.38%)

20-Jun-18

5947.55 34.35 (0.58%)

21-Jun-18

5991.55 44 (0.74%)

22-Jun-18

6176.50 184.95 (3.09%)

DELIVERY AVERAGES
3-Day 37.32%
5-Day 37.38%
8-Day 36.88%
21.53
6,590.70 5,392.40 6099.87
Aarti Drugs
Add to

ACTIONS

  • Aarti Drugs closes above its 50-Day,150-Day,200-Day Moving Average today.
Pharmaceuticals 768 612.70 18.30 3.08
AVERAGE VOLUME
5-Day 64457.80
10-Day 11424.30
30-Day 31696.33
30441
551.25 557.72 586.81 572.57 19.68 3.07

18-Jun-18

607.40 -16 (-2.57%)

19-Jun-18

625.45 18.05 (2.97%)

20-Jun-18

612.00 -13.45 (-2.15%)

21-Jun-18

594.40 -17.6 (-2.88%)

22-Jun-18

612.70 18.3 (3.08%)

DELIVERY AVERAGES
3-Day 35.20%
5-Day 25.94%
8-Day 28.75%
30.71
713.25 475.55 611.92
Can Fin Homes
Add to

ACTIONS

  • Can Fin Homes has hit 52wk low of Rs 341.45 on NSE
Finance - Housing 5,293 357.10 10.40 3.00
AVERAGE VOLUME
5-Day 936383.80
10-Day 50322.20
30-Day 926445.17
1291984
364.62 388.54 451.74 469.13 15.76 4.42

18-Jun-18

349.85 -4.85 (-1.37%)

19-Jun-18

345.65 -4.2 (-1.2%)

20-Jun-18

343.25 -2.4 (-0.69%)

21-Jun-18

346.70 3.45 (1.01%)

22-Jun-18

357.10 10.4 (3%)

DELIVERY AVERAGES
3-Day 20.78%
5-Day 27.70%
8-Day 26.24%
15.58
381.35 312.05 354.42
Take Solutions
Add to

ACTIONS

  • Take Solutions closes below 30-Day Moving Average of 209.20 today.
Computers - Software Medium & Small 2,389 253.80 7.35 2.98
AVERAGE VOLUME
5-Day 777243.80
10-Day 118924.10
30-Day 631748.00
1002533
241.42 229.39 186.62 179.27 246.41 7.47

18-Jun-18

280.20 -17.4 (-5.85%)

19-Jun-18

266.65 -13.55 (-4.84%)

20-Jun-18

258.50 -8.15 (-3.06%)

21-Jun-18

246.45 -12.05 (-4.66%)

22-Jun-18

253.80 7.35 (2.98%)

DELIVERY AVERAGES
3-Day 35.84%
5-Day 34.66%
8-Day 32.96%
24.83
295.70 197.20 254.42
Central Bank
Add to

ACTIONS

  • Central Bank closes above 50-Day Moving Average of 71.38 today.
Banks - Public Sector 21 71.45 2.05 2.95
AVERAGE VOLUME
5-Day 340869.00
10-Day 47139.30
30-Day 537472.50
367409
72.18 71.38 72.90 75.57 - 1.04

18-Jun-18

73.60 -1 (-1.34%)

19-Jun-18

72.60 -1 (-1.36%)

20-Jun-18

71.20 -1.4 (-1.93%)

21-Jun-18

69.40 -1.8 (-2.53%)

22-Jun-18

71.45 2.05 (2.95%)

DELIVERY AVERAGES
3-Day 41.67%
5-Day 45.74%
8-Day 46.26%
30.26
83.25 55.55 70.68
Indosolar
Add to

ACTIONS

  • Only Buyers in Indosolar on NSE
Miscellaneous 10,000 5.30 0.15 2.91
AVERAGE VOLUME
5-Day 103920.00
10-Day 44436.70
30-Day 245594.83
64404
5.63 6.26 7.79 7.58 - -0.43

18-Jun-18

5.25 -0.2 (-3.67%)

19-Jun-18

5.25 0 (0%)

20-Jun-18

5.35 0.1 (1.9%)

21-Jun-18

5.15 -0.2 (-3.74%)

22-Jun-18

5.30 0.15 (2.91%)

DELIVERY AVERAGES
3-Day 61.57%
5-Day 64.81%
8-Day 61.94%
76.47
5.65 4.65 5.22
Sundaram-Clayto
Add to

ACTIONS

  • Sundaram-Clayto Block Deal on NSE||Qty: 19,803||Deal Price: 4,750.00||Value (cr): 9.41||Time: 10:36am
Auto Ancillaries 31 4,365.90 122.30 2.88
AVERAGE VOLUME
5-Day 674.40
10-Day 776.30
30-Day 3864.27
939
4539.42 4704.54 4960.05 5025.95 0.15 0.01

18-Jun-18

4218.55 -72.2 (-1.68%)

19-Jun-18

4210.55 -8 (-0.19%)

20-Jun-18

4321.00 110.45 (2.62%)

21-Jun-18

4243.60 -77.4 (-1.79%)

22-Jun-18

4365.90 122.3 (2.88%)

DELIVERY AVERAGES
3-Day 54.79%
5-Day 58.01%
8-Day 59.64%
54.21
5,092.30 3,394.90 4324.46
RBL Bank
Add to

ACTIONS

  • RBL Bank POM on Jun 20, 2018||Announcement date: May 18, 2018
Banks - Private Sector 434 554.00 15.05 2.79
AVERAGE VOLUME
5-Day 804019.60
10-Day 103458.20
30-Day 979794.03
1018849
525.45 521.92 506.69 510.38 36.69 3.49

18-Jun-18

551.60 -8.15 (-1.46%)

19-Jun-18

542.05 -9.55 (-1.73%)

20-Jun-18

544.45 2.4 (0.44%)

21-Jun-18

538.95 -5.5 (-1.01%)

22-Jun-18

554.00 15.05 (2.79%)

DELIVERY AVERAGES
3-Day 36.39%
5-Day 36.06%
8-Day 37.07%
40.58
592.80 485.10 547.11
Karuturi Global
Add to

ACTIONS

  • Karuturi Global closes above 200-Day Moving Average of 1.82 today.
  • Only Buyers in Karuturi Global on NSE
Miscellaneous 101,000 1.85 0.05 2.78
AVERAGE VOLUME
5-Day 950194.20
10-Day 472277.30
30-Day 603876.63
297589
1.78 1.91 2.01 1.82 0 0.18

18-Jun-18

1.65 0 (0%)

19-Jun-18

1.70 0.05 (3.03%)

20-Jun-18

1.75 0.05 (2.94%)

21-Jun-18

1.80 0.05 (2.86%)

22-Jun-18

1.85 0.05 (2.78%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.85 1.75 1.84
Mah and Mah
Add to

ACTIONS

  • M&M closes above 30-Day Moving Average of 883.88 today.
  • M&M Block Deal on NSE||Qty: 67,567||Deal Price: 899.55||Value (cr): 6.08||Time: 10:11am
Auto - Cars & Jeeps 1,714 908.20 24.60 2.78
AVERAGE VOLUME
5-Day 2967486.40
10-Day 98916.30
30-Day 2688549.03
4589148
883.88 866.93 782.75 752.94 25.82 4.4

18-Jun-18

913.90 4.45 (0.49%)

19-Jun-18

891.40 -22.5 (-2.46%)

20-Jun-18

904.40 13 (1.46%)

21-Jun-18

883.60 -20.8 (-2.3%)

22-Jun-18

908.20 24.6 (2.78%)

DELIVERY AVERAGES
3-Day 55.90%
5-Day 56.06%
8-Day 57.45%
56.91
971.95 795.25 902.31
Guj Ind Power
Add to

ACTIONS

  • Guj Ind Power has hit 52wk low of Rs 88.00 on NSE
Power - Generation & Distribution 3,412 91.05 2.45 2.77
AVERAGE VOLUME
5-Day 44704.20
10-Day 11073.40
30-Day 53494.40
72168
94.02 97.48 113.10 118.77 5.63 0.56

18-Jun-18

91.80 -1.1 (-1.18%)

19-Jun-18

89.85 -1.95 (-2.12%)

20-Jun-18

89.95 0.1 (0.11%)

21-Jun-18

88.60 -1.35 (-1.5%)

22-Jun-18

91.05 2.45 (2.77%)

DELIVERY AVERAGES
3-Day 50.36%
5-Day 54.95%
8-Day 57.29%
47.54
106.30 70.90 89.88
Jamna Auto
Add to

ACTIONS

  • Buy Jamna Auto Industries: Soumen Chatterjee
Auto Ancillaries 2,995 89.60 2.40 2.75
AVERAGE VOLUME
5-Day 702305.40
10-Day 176483.50
30-Day 1230086.93
929862
91.55 92.69 81.55 75.48 28.44 7.75

18-Jun-18

91.00 0 (0%)

19-Jun-18

89.55 -1.45 (-1.59%)

20-Jun-18

89.05 -0.5 (-0.56%)

21-Jun-18

87.20 -1.85 (-2.08%)

22-Jun-18

89.60 2.4 (2.75%)

DELIVERY AVERAGES
3-Day 44.80%
5-Day 44.45%
8-Day 40.71%
37.91
104.60 69.80 88.57
Manugraph Ind
Add to

ACTIONS

  • Manugraph Ind has hit 52wk low of Rs 37.10 on NSE
Engineering 50 34.50 0.90 2.68
AVERAGE VOLUME
5-Day 7864.60
10-Day 2523.50
30-Day 11863.77
5430
36.95 41.17 47.70 48.02 - 0.69

18-Jun-18

34.95 -0.2 (-0.57%)

19-Jun-18

35.00 0.05 (0.14%)

20-Jun-18

35.05 0.05 (0.14%)

21-Jun-18

33.60 -1.45 (-4.14%)

22-Jun-18

34.50 0.9 (2.68%)

DELIVERY AVERAGES
3-Day 68.24%
5-Day 84.39%
8-Day 86.71%
77.16
40.30 26.90 34.25
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 100,101||Deal Price: 1,867.00||Value (cr): 18.69||Time: 09:48am
Finance - Housing 172 1,906.75 47.85 2.57
AVERAGE VOLUME
5-Day 2705840.80
10-Day 85216.30
30-Day 2386875.63
4070361
1844.93 1858.48 1807.40 1792.12 0.01 0

18-Jun-18

1823.55 -8.7 (-0.47%)

19-Jun-18

1828.00 4.45 (0.24%)

20-Jun-18

1847.00 19 (1.04%)

21-Jun-18

1858.90 11.9 (0.64%)

22-Jun-18

1906.75 47.85 (2.57%)

DELIVERY AVERAGES
3-Day 77.59%
5-Day 77.54%
8-Day 77.15%
76.97
2,044.75 1,673.05 1883.27
Bajaj Electric
Add to

ACTIONS

  • Bajaj Electric closes above 150-Day Moving Average of 542.59 today.
Domestic Appliances 2,286 545.20 13.60 2.56
AVERAGE VOLUME
5-Day 450239.40
10-Day 39404.80
30-Day 703032.47
525670
553.66 591.40 542.59 502.28 66.57 5.83

18-Jun-18

538.15 0.55 (0.1%)

19-Jun-18

536.55 -1.6 (-0.3%)

20-Jun-18

537.15 0.6 (0.11%)

21-Jun-18

531.60 -5.55 (-1.03%)

22-Jun-18

545.20 13.6 (2.56%)

DELIVERY AVERAGES
3-Day 27.41%
5-Day 21.02%
8-Day 22.97%
26.74
637.90 425.30 539.73
Smartlink Net
Add to

ACTIONS

  • Smartlink Net closes above 30-Day Moving Average of 96.06 today.
Computers - Hardware 961 98.20 2.40 2.51
AVERAGE VOLUME
5-Day 26309.20
10-Day 4981.30
30-Day 34427.20
98566
96.06 100.31 103.20 102.28 20.12 0.64

18-Jun-18

97.00 0.2 (0.21%)

19-Jun-18

96.10 -0.9 (-0.93%)

20-Jun-18

96.75 0.65 (0.68%)

21-Jun-18

95.80 -0.95 (-0.98%)

22-Jun-18

98.20 2.4 (2.51%)

DELIVERY AVERAGES
3-Day 27.52%
5-Day 31.70%
8-Day 68.83%
15.62
114.95 76.65 98.39
NELCO
Add to

ACTIONS

  • Only Buyers in NELCO on NSE
Telecommunications - Equipment 225 273.65 6.70 2.51
AVERAGE VOLUME
5-Day 18102.60
10-Day 13566.10
30-Day 77199.27
23611
249.53 227.84 169.53 154.96 63.94 25.29

18-Jun-18

276.55 1.2 (0.44%)

19-Jun-18

271.55 -5 (-1.81%)

20-Jun-18

273.55 2 (0.74%)

21-Jun-18

266.95 -6.6 (-2.41%)

22-Jun-18

273.65 6.7 (2.51%)

DELIVERY AVERAGES
3-Day 52.98%
5-Day 38.71%
8-Day 31.80%
100
280.25 253.65 268.43
Piramal Enter
Add to

ACTIONS

  • Piramal Enter closes above 50-Day Moving Average of 2486.56 today.
Pharmaceuticals 262 2,599.00 62.60 2.47
AVERAGE VOLUME
5-Day 287002.00
10-Day 13685.10
30-Day 235584.57
371666
2430.30 2480.27 2603.66 2628.08 0.07 0

18-Jun-18

2548.10 46.65 (1.86%)

19-Jun-18

2545.85 -2.25 (-0.09%)

20-Jun-18

2548.10 2.25 (0.09%)

21-Jun-18

2536.40 -11.7 (-0.46%)

22-Jun-18

2599.00 62.6 (2.47%)

DELIVERY AVERAGES
3-Day 55.75%
5-Day 51.69%
8-Day 54.89%
53.11
2,790.00 2,282.80 2563.80
Axis Bank
Add to

ACTIONS

  • Axis Bank AGM on Jun 20, 2018||Announcement date: May 16, 2018
Banks - Private Sector 626 525.65 12.60 2.46
AVERAGE VOLUME
5-Day 5107564.20
10-Day 417021.00
30-Day 5890084.00
5932446
534.69 531.20 541.25 533.34 491.26 2.42

18-Jun-18

522.55 -6.2 (-1.17%)

19-Jun-18

517.20 -5.35 (-1.02%)

20-Jun-18

519.10 1.9 (0.37%)

21-Jun-18

513.05 -6.05 (-1.17%)

22-Jun-18

525.65 12.6 (2.46%)

DELIVERY AVERAGES
3-Day 39.57%
5-Day 45.07%
8-Day 44.86%
40.11
564.35 461.75 519.25
Avadh Sugar
Add to

ACTIONS

  • Avadh Sugar closes above 30-Day Moving Average of 350.32 today.
Sugar 80 350.90 8.20 2.39
AVERAGE VOLUME
5-Day 48277.00
10-Day 5109.80
30-Day 54799.07
16551
350.32 361.03 629.22 748.31 3.98 0.85

18-Jun-18

378.25 21.25 (5.95%)

19-Jun-18

357.00 -21.25 (-5.62%)

20-Jun-18

351.95 -5.05 (-1.41%)

21-Jun-18

342.70 -9.25 (-2.63%)

22-Jun-18

350.90 8.2 (2.39%)

DELIVERY AVERAGES
3-Day 48.02%
5-Day 26.62%
8-Day 30.69%
43.78
411.20 274.20 354.04
Jaiprakash Asso
Add to

ACTIONS

  • Jaiprakash Asso Block Deal on NSE||Qty: 555,437||Deal Price: 16.90||Value (cr): 0.94||Time: 09:53am
Infrastructure - General 908,464 17.25 0.40 2.37
AVERAGE VOLUME
5-Day 104674392.60
10-Day 6722746.10
30-Day 58451020.33
41220710
15.67 17.30 18.61 18.75 11.9 0.53

18-Jun-18

15.40 0.95 (6.57%)

19-Jun-18

16.80 1.4 (9.09%)

20-Jun-18

16.90 0.1 (0.6%)

21-Jun-18

16.85 -0.05 (-0.3%)

22-Jun-18

17.25 0.4 (2.37%)

DELIVERY AVERAGES
3-Day 10.90%
5-Day 12.43%
8-Day 13.01%
18.16
18.50 15.20 17.03
HeidelbergCemen
Add to

ACTIONS

  • Prefer Heidelberg, Sanghi Industries from midcap cement pack
Cement - Major 1,285 136.60 3.10 2.32
AVERAGE VOLUME
5-Day 62403.20
10-Day 22597.70
30-Day 118993.63
97669
143.43 147.45 153.39 147.71 23.23 2.81

18-Jun-18

136.75 0.5 (0.37%)

19-Jun-18

133.80 -2.95 (-2.16%)

20-Jun-18

133.30 -0.5 (-0.37%)

21-Jun-18

133.50 0.2 (0.15%)

22-Jun-18

136.60 3.1 (2.32%)

DELIVERY AVERAGES
3-Day 44.69%
5-Day 48.02%
8-Day 51.82%
39.55
160.20 106.80 136.55
Ramky Infra
Add to

ACTIONS

  • Ramky Infra closes above 200-Day Moving Average of 180.26 today.
Construction & Contracting - Civil 10,077 166.90 3.75 2.30
AVERAGE VOLUME
5-Day 92252.00
10-Day 26605.80
30-Day 162673.17
110320
163.07 175.39 197.87 182.24 14.69 2.76

18-Jun-18

177.95 -2.55 (-1.41%)

19-Jun-18

168.45 -9.5 (-5.34%)

20-Jun-18

168.35 -0.1 (-0.06%)

21-Jun-18

163.15 -5.2 (-3.09%)

22-Jun-18

166.90 3.75 (2.3%)

DELIVERY AVERAGES
3-Day 44.47%
5-Day 42.56%
8-Day 35.51%
33.09
195.75 130.55 168.86
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel Block Deal on NSE||Qty: 201,504||Deal Price: 277.00||Value (cr): 5.58||Time: 09:45am
Telecommunications - Equipment 4,422 286.00 6.40 2.29
AVERAGE VOLUME
5-Day 2505873.00
10-Day 379254.70
30-Day 2599556.40
2317644
302.75 311.99 339.99 357.61 21.92 2.84

18-Jun-18

291.30 -2.3 (-0.78%)

19-Jun-18

287.75 -3.55 (-1.22%)

20-Jun-18

285.30 -2.45 (-0.85%)

21-Jun-18

279.60 -5.7 (-2%)

22-Jun-18

286.00 6.4 (2.29%)

DELIVERY AVERAGES
3-Day 54.04%
5-Day 56.18%
8-Day 66.18%
36.11
307.55 251.65 284.10
Bombay Dyeing
Add to

ACTIONS

  • Only Buyers in Bombay Dyeing on NSE
Textiles - Processing 6,353 225.05 5.00 2.27
AVERAGE VOLUME
5-Day 1187855.60
10-Day 191694.20
30-Day 2261602.17
1789869
244.66 261.35 253.81 238.32 134.76 10.62

18-Jun-18

222.30 -0.55 (-0.25%)

19-Jun-18

220.65 -1.65 (-0.74%)

20-Jun-18

222.90 2.25 (1.02%)

21-Jun-18

220.05 -2.85 (-1.28%)

22-Jun-18

225.05 5 (2.27%)

DELIVERY AVERAGES
3-Day 41.47%
5-Day 41.28%
8-Day 45.47%
45.19
231.05 209.05 221.77
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg closes above 30-Day Moving Average of 1185.26 today.
Finance - Housing 6,255 1,199.65 26.40 2.25
AVERAGE VOLUME
5-Day 1098518.40
10-Day 568244.90
30-Day 2125080.30
1075740
1185.26 1232.35 1239.60 1245.10 0.01 0

18-Jun-18

1199.95 8.95 (0.75%)

19-Jun-18

1182.60 -17.35 (-1.45%)

20-Jun-18

1194.05 11.45 (0.97%)

21-Jun-18

1173.25 -20.8 (-1.74%)

22-Jun-18

1199.65 26.4 (2.25%)

DELIVERY AVERAGES
3-Day 56.57%
5-Day 57.27%
8-Day 51.56%
50.27
1,290.55 1,055.95 1187.35
Symphony
Add to

ACTIONS

  • Buy Symphony; target of Rs 1983: HDFC Securities
Consumer Goods - White Goods 835 1,446.00 31.85 2.25
AVERAGE VOLUME
5-Day 16025.60
10-Day 4099.70
30-Day 36633.97
24927
1483.00 1624.49 1714.84 1641.31 0.04 0.01

18-Jun-18

1375.60 -9 (-0.65%)

19-Jun-18

1368.70 -6.9 (-0.5%)

20-Jun-18

1397.25 28.55 (2.09%)

21-Jun-18

1414.15 16.9 (1.21%)

22-Jun-18

1446.00 31.85 (2.25%)

DELIVERY AVERAGES
3-Day 48.92%
5-Day 49.12%
8-Day 48.53%
55.59
1,696.95 1,131.35 1439.26
Dollar Ind
Add to

ACTIONS

  • Dollar Ind has hit 52wk low of Rs 330.00 on BSE
Textiles - Readymade Apparels 1 340.75 7.45 2.24
AVERAGE VOLUME
5-Day 41672.20
10-Day 0.00
30-Day 50402.17
25442
370.72 391.94 426.46 425.37 30.18 7.87

18-Jun-18

358.60 -0.4 (-0.11%)

19-Jun-18

351.15 -7.45 (-2.08%)

20-Jun-18

346.30 -4.85 (-1.38%)

21-Jun-18

333.30 -13 (-3.75%)

22-Jun-18

340.75 7.45 (2.24%)

DELIVERY AVERAGES
3-Day 75.05%
5-Day 86.34%
8-Day 74.20%
71.58
399.95 266.65 335.31
Suven Life Scie
Add to

ACTIONS

  • Suven Life Sci closes above 150-Day Moving Average of 191.73 today.
Pharmaceuticals 8,890 221.20 4.85 2.24
AVERAGE VOLUME
5-Day 863894.80
10-Day 165268.00
30-Day 965911.00
863212
203.15 194.62 193.27 192.97 17.77 3.16

18-Jun-18

229.45 -9.2 (-3.86%)

19-Jun-18

217.80 -11.65 (-5.08%)

20-Jun-18

223.40 5.6 (2.57%)

21-Jun-18

216.35 -7.05 (-3.16%)

22-Jun-18

221.20 4.85 (2.24%)

DELIVERY AVERAGES
3-Day 27.93%
5-Day 32.33%
8-Day 35.33%
25.57
259.60 173.10 215.99
Astra Microwave
Add to

ACTIONS

  • Astra Microwave closes above 150-Day Moving Average of 101.38 today.
Telecommunications - Equipment 9,000 105.25 2.30 2.23
AVERAGE VOLUME
5-Day 312622.80
10-Day 52971.60
30-Day 344798.63
364890
98.45 97.05 101.33 107.15 15.01 1.77

18-Jun-18

100.95 0.2 (0.2%)

19-Jun-18

100.00 -0.95 (-0.94%)

20-Jun-18

99.75 -0.25 (-0.25%)

21-Jun-18

102.95 3.2 (3.21%)

22-Jun-18

105.25 2.3 (2.23%)

DELIVERY AVERAGES
3-Day 45.86%
5-Day 55.75%
8-Day 50.44%
45.32
123.50 82.40 104.05
Gateway Distri
Add to

ACTIONS

  • Gateway Distri closes above 30-Day Moving Average of 179.50 today.
Miscellaneous 294 182.00 3.90 2.19
AVERAGE VOLUME
5-Day 295583.40
10-Day 21501.40
30-Day 372857.10
208230
179.50 176.90 206.94 215.10 52 2.46

18-Jun-18

178.75 -0.3 (-0.17%)

19-Jun-18

184.80 6.05 (3.38%)

20-Jun-18

184.95 0.15 (0.08%)

21-Jun-18

178.10 -6.85 (-3.7%)

22-Jun-18

182.00 3.9 (2.19%)

DELIVERY AVERAGES
3-Day 71.60%
5-Day 48.58%
8-Day 51.10%
82.55
213.70 142.50 180.64
UFO Moviez
Add to

ACTIONS

  • UFO Moviez closes above 50-Day Moving Average of 374.16 today.
Media & Entertainment 100 374.45 8.00 2.18
AVERAGE VOLUME
5-Day 9060.80
10-Day 2094.80
30-Day 38224.73
13410
363.43 374.16 428.82 422.10 14.64 1.86

18-Jun-18

374.05 0.6 (0.16%)

19-Jun-18

366.10 -7.95 (-2.13%)

20-Jun-18

367.85 1.75 (0.48%)

21-Jun-18

366.45 -1.4 (-0.38%)

22-Jun-18

374.45 8 (2.18%)

DELIVERY AVERAGES
3-Day 69.99%
5-Day 67.74%
8-Day 69.59%
83.49
439.70 293.20 373.10
NMDC
Add to

ACTIONS

  • NMDC Block Deal on BSE||Qty: 1,273,333||Deal Price: 106.30||Value (cr): 13.54||Time: 10:00am
Mining & Minerals 26,351 109.60 2.30 2.14
AVERAGE VOLUME
5-Day 2207565.00
10-Day 279585.20
30-Day 1899108.37
2336368
114.65 117.76 127.58 127.20 9.11 1.32

18-Jun-18

112.05 -0.9 (-0.8%)

19-Jun-18

108.00 -4.05 (-3.61%)

20-Jun-18

109.15 1.15 (1.06%)

21-Jun-18

107.30 -1.85 (-1.69%)

22-Jun-18

109.60 2.3 (2.14%)

DELIVERY AVERAGES
3-Day 31.13%
5-Day 36.10%
8-Day 35.87%
28.26
118.00 96.60 108.16
PPAP Automotive
Add to

ACTIONS

  • PPAP Automotive closes above 30-Day Moving Average of 554.26 today.
Auto Ancillaries 60 554.95 11.50 2.12
AVERAGE VOLUME
5-Day 12785.40
10-Day 6100.90
30-Day 25258.47
17614
554.26 562.02 566.51 521.63 20.77 2.88

18-Jun-18

589.40 -2.8 (-0.47%)

19-Jun-18

560.90 -28.5 (-4.84%)

20-Jun-18

573.60 12.7 (2.26%)

21-Jun-18

543.45 -30.15 (-5.26%)

22-Jun-18

554.95 11.5 (2.12%)

DELIVERY AVERAGES
3-Day 55.58%
5-Day 56.20%
8-Day 50.17%
57.58
652.10 434.80 544.77
Manappuram
Add to

ACTIONS

  • Manappuram Fin closes above 200-Day Moving Average of 108.69 today.
Finance - Leasing & Hire Purchase 711 103.45 2.15 2.12
AVERAGE VOLUME
5-Day 1574748.20
10-Day 179019.40
30-Day 3071979.53
1665277
107.97 113.67 111.40 108.96 12.45 2.17

18-Jun-18

103.30 -0.1 (-0.1%)

19-Jun-18

101.60 -1.7 (-1.65%)

20-Jun-18

102.75 1.15 (1.13%)

21-Jun-18

101.30 -1.45 (-1.41%)

22-Jun-18

103.45 2.15 (2.12%)

DELIVERY AVERAGES
3-Day 35.04%
5-Day 37.28%
8-Day 37.38%
37.22
111.40 91.20 102.91
Zota Health Car
Add to

ACTIONS

  • Zota Health Car closes above 50-Day Moving Average of 212.40 today.
Pharmaceuticals 500 230.10 4.75 2.11
AVERAGE VOLUME
5-Day 9500.00
10-Day
30-Day 14483.33
11000
212.93 213.28 212.71 199.63 0 15.56

18-Jun-18

220.15 5.25 (2.44%)

19-Jun-18

220.55 0.4 (0.18%)

20-Jun-18

221.00 0.45 (0.2%)

21-Jun-18

225.35 4.35 (1.97%)

22-Jun-18

230.10 4.75 (2.11%)

DELIVERY AVERAGES
3-Day 73.47%
5-Day 48.42%
8-Day 51.39%
68.18
270.40 180.30 227.90
DFM Foods
Add to

ACTIONS

  • DFM Foods closes below 30-Day Moving Average of 1464.65 today.
Food Processing 8 1,254.95 25.35 2.06
AVERAGE VOLUME
5-Day 740.80
10-Day 256.80
30-Day 1653.10
129
1312.13 1378.42 1637.20 1622.91 0.04 0.01

18-Jun-18

1253.90 2.7 (0.22%)

19-Jun-18

1244.15 -9.75 (-0.78%)

20-Jun-18

1241.90 -2.25 (-0.18%)

21-Jun-18

1229.60 -12.3 (-0.99%)

22-Jun-18

1254.95 25.35 (2.06%)

DELIVERY AVERAGES
3-Day 68.78%
5-Day 67.09%
8-Day 65.18%
45.74
1,475.50 983.70 1258.55
Infibeam Incorp
Add to

ACTIONS

  • Infibeam Incorp closes above 200-Day Moving Average of 155.47 today.
Miscellaneous 141,126 158.10 3.15 2.03
AVERAGE VOLUME
5-Day 11312225.40
10-Day 1528452.90
30-Day 6688807.57
4340085
160.17 163.55 159.62 155.47 1054 12.61

18-Jun-18

153.15 0.1 (0.07%)

19-Jun-18

154.05 0.9 (0.59%)

20-Jun-18

156.25 2.2 (1.43%)

21-Jun-18

154.95 -1.3 (-0.83%)

22-Jun-18

158.10 3.15 (2.03%)

DELIVERY AVERAGES
3-Day 25.82%
5-Day 28.24%
8-Day 31.64%
7.06
170.40 139.50 156.42
AVT Natural
Add to

ACTIONS

  • AVT Natural has hit 52wk low of Rs 31.80 on NSE
Edible Oils & Solvent Extraction 43 33.25 0.65 1.99
AVERAGE VOLUME
5-Day 72453.00
10-Day 15773.10
30-Day 61267.50
29975
34.43 35.72 42.66 42.19 23.75 1.99

18-Jun-18

33.90 -1 (-2.87%)

19-Jun-18

33.50 -0.4 (-1.18%)

20-Jun-18

33.60 0.1 (0.3%)

21-Jun-18

32.60 -1 (-2.98%)

22-Jun-18

33.25 0.65 (1.99%)

DELIVERY AVERAGES
3-Day 43.00%
5-Day 51.48%
8-Day 55.82%
66.17
39.10 26.10 33.29
Gulf Oil Lubric
Add to

ACTIONS

  • Buy Gulf Oil Lubricants; target of Rs 1027: HDFC Securities
Lubricants 3 860.90 16.80 1.99
AVERAGE VOLUME
5-Day 9027.40
10-Day 372.60
30-Day 15669.43
8599
877.66 889.03 934.96 901.62 26.99 8.35

18-Jun-18

873.90 5.15 (0.59%)

19-Jun-18

855.50 -18.4 (-2.11%)

20-Jun-18

877.60 22.1 (2.58%)

21-Jun-18

844.10 -33.5 (-3.82%)

22-Jun-18

860.90 16.8 (1.99%)

DELIVERY AVERAGES
3-Day 75.16%
5-Day 75.14%
8-Day 72.02%
76.38
1,012.90 675.30 854.01
IDBI Bank
Add to
Banks - Public Sector 60 58.90 1.15 1.99
AVERAGE VOLUME
5-Day 14111037.00
10-Day 2778559.90
30-Day 13799111.60
38059756
61.93 64.30 65.17 63.13 - 2.23

18-Jun-18

59.30 -0.1 (-0.17%)

19-Jun-18

58.75 -0.55 (-0.93%)

20-Jun-18

58.95 0.2 (0.34%)

21-Jun-18

57.75 -1.2 (-2.04%)

22-Jun-18

58.90 1.15 (1.99%)

DELIVERY AVERAGES
3-Day 8.17%
5-Day 9.11%
8-Day 9.94%
7.91
63.50 52.00 59.27
HSIL
Add to

ACTIONS

  • HSIL has hit 52wk low of Rs 322.00 on NSE
Ceramics & Granite 25 338.65 6.50 1.96
AVERAGE VOLUME
5-Day 29034.20
10-Day 3653.50
30-Day 42590.10
69551
347.50 362.97 423.43 421.10 32.75 1.61

18-Jun-18

343.50 2.05 (0.6%)

19-Jun-18

336.65 -6.85 (-1.99%)

20-Jun-18

332.75 -3.9 (-1.16%)

21-Jun-18

332.15 -0.6 (-0.18%)

22-Jun-18

338.65 6.5 (1.96%)

DELIVERY AVERAGES
3-Day 66.64%
5-Day 63.12%
8-Day 61.79%
70.85
398.55 265.75 336.74
Chemfab Alkalis
Add to

ACTIONS

  • Chemfab Alkalis closes above 30-Day Moving Average of 185.90 today.
Chemicals 10 185.75 3.55 1.95
AVERAGE VOLUME
5-Day 2972.00
10-Day 1596.90
30-Day 5415.97
3196
176.18 212.13 262.81 270.12 10.12 1.09

18-Jun-18

186.75 -9.6 (-4.89%)

19-Jun-18

180.10 -6.65 (-3.56%)

20-Jun-18

187.00 6.9 (3.83%)

21-Jun-18

182.20 -4.8 (-2.57%)

22-Jun-18

185.75 3.55 (1.95%)

DELIVERY AVERAGES
3-Day 39.87%
5-Day 38.19%
8-Day 37.83%
52.36
191.30 173.10 183.90
ACC
Add to

ACTIONS

  • ACC has hit 52wk low of Rs 1,260.15 on NSE
Cement - Major 3,119 1,294.65 24.60 1.94
AVERAGE VOLUME
5-Day 376872.80
10-Day 15714.10
30-Day 613833.17
603226
1328.40 1415.61 1588.05 1631.44 0.02 0

18-Jun-18

1300.40 -1.7 (-0.13%)

19-Jun-18

1284.55 -15.85 (-1.22%)

20-Jun-18

1275.20 -9.35 (-0.73%)

21-Jun-18

1270.05 -5.15 (-0.4%)

22-Jun-18

1294.65 24.6 (1.94%)

DELIVERY AVERAGES
3-Day 32.55%
5-Day 33.79%
8-Day 31.78%
24.58
1,397.05 1,143.05 1283.66
Premier Explo
Add to

ACTIONS

  • Premier Explo has hit 52wk low of Rs 263.00 on NSE
Chemicals 20 270.85 5.10 1.92
AVERAGE VOLUME
5-Day 1472.20
10-Day 494.70
30-Day 5779.27
1392
299.33 321.16 376.04 391.24 32.99 1.95

18-Jun-18

278.05 0.45 (0.16%)

19-Jun-18

268.95 -9.1 (-3.27%)

20-Jun-18

268.35 -0.6 (-0.22%)

21-Jun-18

265.75 -2.6 (-0.97%)

22-Jun-18

270.85 5.1 (1.92%)

DELIVERY AVERAGES
3-Day 73.39%
5-Day 75.89%
8-Day 72.02%
67.31
318.90 212.60 268.84
Dalmia Bharat
Add to

ACTIONS

  • Dalmia Bharat has hit 52wk low of Rs 2,340.00 on BSE
Cement - Major 76 2,397.70 44.75 1.90
AVERAGE VOLUME
5-Day 96902.60
10-Day 11262.60
30-Day 108645.20
157560
2622.16 2737.67 2893.31 2869.69 0.2 0.01

18-Jun-18

2515.95 -32.45 (-1.27%)

19-Jun-18

2468.40 -47.55 (-1.89%)

20-Jun-18

2401.50 -66.9 (-2.71%)

21-Jun-18

2352.95 -48.55 (-2.02%)

22-Jun-18

2397.70 44.75 (1.9%)

DELIVERY AVERAGES
3-Day 55.97%
5-Day 51.40%
8-Day 51.83%
57.38
2,588.20 2,117.70 2357.68
Rane Madras
Add to

ACTIONS

  • Rane Madras closes above 200-Day Moving Average of 717.93 today.
Auto Ancillaries 220 692.70 12.25 1.80
AVERAGE VOLUME
5-Day 9988.80
10-Day 558.10
30-Day 8620.17
5215
743.08 815.10 802.67 730.45 19.23 3.8

18-Jun-18

708.25 -27.75 (-3.77%)

19-Jun-18

673.40 -34.85 (-4.92%)

20-Jun-18

691.95 18.55 (2.75%)

21-Jun-18

680.45 -11.5 (-1.66%)

22-Jun-18

692.70 12.25 (1.8%)

DELIVERY AVERAGES
3-Day 45.45%
5-Day 46.95%
8-Day 46.29%
44.18
816.50 544.40 680.51
Lux Industries
Add to

ACTIONS

  • Lux Industries: Premium products, brand visibility crucial to success
Textiles - Processing 110 1,800.65 31.75 1.79
AVERAGE VOLUME
5-Day 70810.20
10-Day 2142.60
30-Day 77621.83
76714
1860.92 1891.14 1704.06 1577.83 0.03 0.01

18-Jun-18

1781.60 27.6 (1.57%)

19-Jun-18

1756.75 -24.85 (-1.39%)

20-Jun-18

1796.65 39.9 (2.27%)

21-Jun-18

1768.90 -27.75 (-1.54%)

22-Jun-18

1800.65 31.75 (1.79%)

DELIVERY AVERAGES
3-Day 6.49%
5-Day 6.69%
8-Day 7.35%
7.66
2,122.65 1,415.15 1784.82
Shree Cements
Add to

ACTIONS

  • Shree Cements has hit 52wk low of Rs 15,163.05 on NSE
Cement - Major 51 15,577.80 271.50 1.77
AVERAGE VOLUME
5-Day 31976.60
10-Day 1792.30
30-Day 20860.13
25854
16271.95 16491.11 17046.69 17429.83 0.04 0.01

18-Jun-18

16129.60 -83.15 (-0.51%)

19-Jun-18

15728.70 -400.9 (-2.49%)

20-Jun-18

15499.95 -228.75 (-1.45%)

21-Jun-18

15306.30 -193.65 (-1.25%)

22-Jun-18

15577.80 271.5 (1.77%)

DELIVERY AVERAGES
3-Day 63.37%
5-Day 67.30%
8-Day 67.10%
43.15
16,836.90 13,775.70 15311.59
Capital Trust
Add to

ACTIONS

  • Capital Trust closes above 30-Day,50-Day Moving Average today.
Finance - Leasing & Hire Purchase 55 386.70 6.60 1.74
AVERAGE VOLUME
5-Day 2092.80
10-Day 369.50
30-Day 4157.80
1456
386.74 397.13 448.43 465.28 101.5 2.8

18-Jun-18

381.30 -3.45 (-0.9%)

19-Jun-18

384.00 2.7 (0.71%)

20-Jun-18

381.00 -3 (-0.78%)

21-Jun-18

380.10 -0.9 (-0.24%)

22-Jun-18

386.70 6.6 (1.74%)

DELIVERY AVERAGES
3-Day 58.84%
5-Day 59.11%
8-Day 52.41%
73.76
456.10 304.10 384.10
Intellect Desig
Add to

ACTIONS

  • Intellect Desig closes above 30-Day Moving Average of 203.98 today.
Computers - Software 535 197.40 3.35 1.73
AVERAGE VOLUME
5-Day 382381.00
10-Day 94161.60
30-Day 627836.57
174812
205.66 200.42 179.74 166.96 75.63 3.54

18-Jun-18

204.10 -8.85 (-4.16%)

19-Jun-18

193.70 -10.4 (-5.1%)

20-Jun-18

197.40 3.7 (1.91%)

21-Jun-18

194.05 -3.35 (-1.7%)

22-Jun-18

197.40 3.35 (1.73%)

DELIVERY AVERAGES
3-Day 34.08%
5-Day 40.33%
8-Day 35.81%
26.28
232.85 155.25 195.77
Canara Bank
Add to

ACTIONS

  • Canara Bank closes above 30-Day Moving Average of 257.82 today.
Banks - Public Sector 1,150 259.40 4.30 1.69
AVERAGE VOLUME
5-Day 4495107.80
10-Day 245738.80
30-Day 7953099.87
5024833
257.82 259.88 305.39 315.93 - 0.79

18-Jun-18

267.70 -1.95 (-0.72%)

19-Jun-18

262.15 -5.55 (-2.07%)

20-Jun-18

261.60 -0.55 (-0.21%)

21-Jun-18

255.10 -6.5 (-2.48%)

22-Jun-18

259.40 4.3 (1.69%)

DELIVERY AVERAGES
3-Day 5.25%
5-Day 5.29%
8-Day 5.58%
5.49
280.60 229.60 256.92
Carborundum
Add to

ACTIONS

  • Buy Carborundum Universal; target of Rs 427: Edelweiss
Abrasives 190 331.25 5.40 1.66
AVERAGE VOLUME
5-Day 49732.00
10-Day 15966.10
30-Day 53560.27
22619
338.34 349.34 364.31 358.93 43.64 5.22

18-Jun-18

330.15 0.3 (0.09%)

19-Jun-18

333.85 3.7 (1.12%)

20-Jun-18

331.25 -2.6 (-0.78%)

21-Jun-18

325.85 -5.4 (-1.63%)

22-Jun-18

331.25 5.4 (1.66%)

DELIVERY AVERAGES
3-Day 80.20%
5-Day 81.32%
8-Day 77.33%
45.36
391.00 260.70 327.95
OCL India
Add to

ACTIONS

  • OCL India has hit 52wk low of Rs 1,080.00 on NSE
Cement - Major 1 1,107.45 18.10 1.66
AVERAGE VOLUME
5-Day 3440.40
10-Day 250.00
30-Day 5183.30
2542
1227.46 1282.51 1356.94 1349.07 0.01 0

18-Jun-18

1150.45 -16.75 (-1.44%)

19-Jun-18

1129.45 -21 (-1.83%)

20-Jun-18

1097.55 -31.9 (-2.82%)

21-Jun-18

1089.35 -8.2 (-0.75%)

22-Jun-18

1107.45 18.1 (1.66%)

DELIVERY AVERAGES
3-Day 65.84%
5-Day 58.92%
8-Day 62.84%
48.23
1,307.20 871.50 1090.83
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 503,922||Deal Price: 262.50||Value (cr): 13.23||Time: 10:14am
Cigarettes 217 265.15 4.30 1.65
AVERAGE VOLUME
5-Day 9423108.00
10-Day 457637.20
30-Day 8848549.07
16820667
272.12 274.21 267.52 267.33 28.82 5.72

18-Jun-18

264.55 0.05 (0.02%)

19-Jun-18

266.05 1.5 (0.57%)

20-Jun-18

263.75 -2.3 (-0.86%)

21-Jun-18

260.85 -2.9 (-1.1%)

22-Jun-18

265.15 4.3 (1.65%)

DELIVERY AVERAGES
3-Day 66.04%
5-Day 66.96%
8-Day 66.42%
64.66
286.90 234.80 264.82
Indian Hotels
Add to

ACTIONS

  • Indian Hotels closes above 150-Day Moving Average of 133.64 today.
Hotels 17,553 135.70 2.20 1.65
AVERAGE VOLUME
5-Day 706171.40
10-Day 337995.70
30-Day 863843.93
605525
137.43 140.50 133.64 127.79 112.15 3.94

18-Jun-18

134.80 2.4 (1.81%)

19-Jun-18

133.40 -1.4 (-1.04%)

20-Jun-18

133.40 0 (0%)

21-Jun-18

133.50 0.1 (0.07%)

22-Jun-18

135.70 2.2 (1.65%)

DELIVERY AVERAGES
3-Day 53.30%
5-Day 54.83%
8-Day 63.10%
67.43
160.20 106.80 134.20
Hubtown
Add to

ACTIONS

  • Hubtown closes above 50-Day Moving Average of 67.14 today.
Construction & Contracting - Real Estate 4,800 71.95 1.15 1.62
AVERAGE VOLUME
5-Day 580498.40
10-Day 201000.20
30-Day 286319.40
519194
65.02 66.90 95.13 100.01 19.71 0.3

18-Jun-18

64.10 -1.5 (-2.29%)

19-Jun-18

66.25 2.15 (3.35%)

20-Jun-18

70.05 3.8 (5.74%)

21-Jun-18

70.80 0.75 (1.07%)

22-Jun-18

71.95 1.15 (1.62%)

DELIVERY AVERAGES
3-Day 44.37%
5-Day 46.81%
8-Day 40.64%
33.34
84.95 56.65 71.95
Rane Holdings
Add to

ACTIONS

  • Rane Holdings closes below 30-Day,50-Day Moving Average today.
Auto Ancillaries 1 2,022.75 32.20 1.62
AVERAGE VOLUME
5-Day 952.40
10-Day 3385.70
30-Day 2232.80
1002
2237.90 2398.46 2385.53 2239.42 0.06 0.01

18-Jun-18

2105.70 -48.3 (-2.24%)

19-Jun-18

2048.70 -57 (-2.71%)

20-Jun-18

2015.95 -32.75 (-1.6%)

21-Jun-18

1990.55 -25.4 (-1.26%)

22-Jun-18

2022.75 32.2 (1.62%)

DELIVERY AVERAGES
3-Day 65.39%
5-Day 67.26%
8-Day 75.29%
78.64
2,388.65 1,592.45 1992.43
Orient Paper
Add to

ACTIONS

  • Orient Paper closes above 30-Day Moving Average of 33.85 today.
Diversified 5 31.55 0.50 1.61
AVERAGE VOLUME
5-Day 220080.80
10-Day 55315.70
30-Day 425767.07
204144
32.51 36.48 65.04 75.12 12 0.51

18-Jun-18

32.15 -1.75 (-5.16%)

19-Jun-18

30.90 -1.25 (-3.89%)

20-Jun-18

31.35 0.45 (1.46%)

21-Jun-18

31.05 -0.3 (-0.96%)

22-Jun-18

31.55 0.5 (1.61%)

DELIVERY AVERAGES
3-Day 44.97%
5-Day 53.97%
8-Day 61.47%
31.92
37.25 24.85 31.01
Power Mech
Add to

ACTIONS

  • Power Mech closes above 30-Day Moving Average of 966.47 today.
Infrastructure - General 648 975.95 15.40 1.60
AVERAGE VOLUME
5-Day 42263.00
10-Day 6051.30
30-Day 15256.00
56931
966.47 983.36 879.83 807.24 21.79 2.1

18-Jun-18

940.10 -40.05 (-4.09%)

19-Jun-18

949.00 8.9 (0.95%)

20-Jun-18

951.10 2.1 (0.22%)

21-Jun-18

960.55 9.45 (0.99%)

22-Jun-18

975.95 15.4 (1.6%)

DELIVERY AVERAGES
3-Day 93.22%
5-Day 82.09%
8-Day 84.23%
98.05
1,152.65 768.45 965.26
Genus Power
Add to

ACTIONS

  • Genus Power closes above 30-Day Moving Average of 46.25 today.
Electricals 936 45.25 0.70 1.57
AVERAGE VOLUME
5-Day 267814.80
10-Day 26341.50
30-Day 415722.10
221094
45.40 48.38 60.56 59.73 22.63 1.65

18-Jun-18

44.75 -1 (-2.19%)

19-Jun-18

43.45 -1.3 (-2.91%)

20-Jun-18

44.85 1.4 (3.22%)

21-Jun-18

44.55 -0.3 (-0.67%)

22-Jun-18

45.25 0.7 (1.57%)

DELIVERY AVERAGES
3-Day 28.34%
5-Day 27.41%
8-Day 47.54%
40.12
53.45 35.65 45.15
Asian Hotel (W)
Add to

ACTIONS

  • Asian Hotel (W) closes above 50-Day Moving Average of 316.03 today.
Hotels 200 312.45 4.60 1.49
AVERAGE VOLUME
5-Day 30549.40
10-Day 72.20
30-Day 5546.87
100398
295.72 318.79 286.63 261.14 85.14 1.21

18-Jun-18

300.10 -12.9 (-4.12%)

19-Jun-18

305.00 4.9 (1.63%)

20-Jun-18

301.20 -3.8 (-1.25%)

21-Jun-18

307.85 6.65 (2.21%)

22-Jun-18

312.45 4.6 (1.49%)

DELIVERY AVERAGES
3-Day 67.00%
5-Day 67.60%
8-Day 83.37%
72.29
323.20 292.50 322.96
Ramco Cements
Add to

ACTIONS

  • Ramco Cements Block Deal on NSE||Qty: 98,692||Deal Price: 720.05||Value (cr): 7.11||Time: 12:09pm
Cement - Major 80 699.30 10.25 1.49
AVERAGE VOLUME
5-Day 333465.80
10-Day 10704.60
30-Day 303185.13
348750
767.64 792.35 762.57 749.84 30.21 4.48

18-Jun-18

719.80 -11.1 (-1.52%)

19-Jun-18

707.35 -12.45 (-1.73%)

20-Jun-18

696.80 -10.55 (-1.49%)

21-Jun-18

689.05 -7.75 (-1.11%)

22-Jun-18

699.30 10.25 (1.49%)

DELIVERY AVERAGES
3-Day 57.30%
5-Day 60.02%
8-Day 53.92%
53.62
757.95 620.15 688.52
Natco Pharma
Add to

ACTIONS

  • Natco Pharma Block Deal on BSE||Qty: 200,000||Deal Price: 800.00||Value (cr): 16.00||Time: 10:05am
Pharmaceuticals 15,608 818.90 11.95 1.48
AVERAGE VOLUME
5-Day 193836.60
10-Day 68239.80
30-Day 272040.77
184939
793.65 797.89 855.55 863.69 21.64 6.3

18-Jun-18

830.05 -1.55 (-0.19%)

19-Jun-18

830.40 0.35 (0.04%)

20-Jun-18

821.80 -8.6 (-1.04%)

21-Jun-18

806.95 -14.85 (-1.81%)

22-Jun-18

818.90 11.95 (1.48%)

DELIVERY AVERAGES
3-Day 42.44%
5-Day 37.64%
8-Day 35.59%
42.75
968.30 645.60 810.61
Sharyans Res
Add to

ACTIONS

  • Crest Ventures POM on Jun 14, 2018||Announcement date: May 15, 2018
Finance - Housing 1 174.30 2.55 1.48
AVERAGE VOLUME
5-Day 7139.00
10-Day 706.10
30-Day 22010.27
9507
177.43 190.25 218.49 210.14 10.23 1.83

18-Jun-18

172.95 -1.5 (-0.86%)

19-Jun-18

166.75 -6.2 (-3.58%)

20-Jun-18

175.35 8.6 (5.16%)

21-Jun-18

171.75 -3.6 (-2.05%)

22-Jun-18

174.30 2.55 (1.48%)

DELIVERY AVERAGES
3-Day 69.70%
5-Day 65.37%
8-Day 61.09%
81.01
206.10 137.40 173.81
Bajaj Hind
Add to

ACTIONS

  • Bajaj Hind closes above 30-Day Moving Average of 7.42 today.
Sugar 3,580 6.95 0.10 1.46
AVERAGE VOLUME
5-Day 1423179.80
10-Day 627881.80
30-Day 2510186.17
732951
7.19 7.80 11.56 12.29 - 0.22

18-Jun-18

7.15 -0.35 (-4.67%)

19-Jun-18

7.05 -0.1 (-1.4%)

20-Jun-18

6.95 -0.1 (-1.42%)

21-Jun-18

6.85 -0.1 (-1.44%)

22-Jun-18

6.95 0.1 (1.46%)

DELIVERY AVERAGES
3-Day 53.76%
5-Day 51.26%
8-Day 51.54%
50.97
8.20 5.50 6.93
Akzo Nobel
Add to

ACTIONS

  • Akzo Nobel closes below 30-Day Moving Average of 1910.40 today.
Paints & Varnishes 441 1,884.80 27.05 1.46
AVERAGE VOLUME
5-Day 3238.20
10-Day 335.40
30-Day 10740.50
1487
1904.65 1911.18 1851.27 1848.90 0.01 0

18-Jun-18

1911.60 21.55 (1.14%)

19-Jun-18

1879.40 -32.2 (-1.68%)

20-Jun-18

1868.05 -11.35 (-0.6%)

21-Jun-18

1857.75 -10.3 (-0.55%)

22-Jun-18

1884.80 27.05 (1.46%)

DELIVERY AVERAGES
3-Day 67.85%
5-Day 57.85%
8-Day 55.01%
65.77
2,229.30 1,486.20 1879.30
Sanghvi Movers
Add to

ACTIONS

  • Sanghvi Movers closes above 30-Day Moving Average of 191.04 today.
Engineering - Heavy 50 189.85 2.70 1.44
AVERAGE VOLUME
5-Day 23904.60
10-Day 3290.10
30-Day 52585.80
45691
187.08 193.84 182.61 174.69 - 1.02

18-Jun-18

191.70 -0.45 (-0.23%)

19-Jun-18

187.15 -4.55 (-2.37%)

20-Jun-18

187.40 0.25 (0.13%)

21-Jun-18

187.15 -0.25 (-0.13%)

22-Jun-18

189.85 2.7 (1.44%)

DELIVERY AVERAGES
3-Day 78.66%
5-Day 80.08%
8-Day 77.70%
87.80
224.55 149.75 189.75
Amber Enterpris
Add to

ACTIONS

  • Amber Enterprises: A worthy buy despite expensive valuation
Miscellaneous 4 977.65 13.50 1.40
AVERAGE VOLUME
5-Day 38826.40
10-Day 2617.90
30-Day 25430.07
16209
1068.58 1091.17 0.00 0.00 0 7.76

18-Jun-18

1001.05 -18.55 (-1.82%)

19-Jun-18

980.15 -20.9 (-2.09%)

20-Jun-18

968.45 -11.7 (-1.19%)

21-Jun-18

964.15 -4.3 (-0.44%)

22-Jun-18

977.65 13.5 (1.4%)

DELIVERY AVERAGES
3-Day 71.85%
5-Day 79.15%
8-Day 82.78%
53.83
1,156.95 771.35 978.01
Peninsula Land
Add to
Construction & Contracting - Housing 1,471 18.30 0.25 1.39
AVERAGE VOLUME
5-Day 360834.80
10-Day 79894.60
30-Day 648415.23
282457
18.79 21.07 27.70 27.55 - 0.37

18-Jun-18

18.80 -0.3 (-1.57%)

19-Jun-18

17.90 -0.9 (-4.79%)

20-Jun-18

18.25 0.35 (1.96%)

21-Jun-18

18.05 -0.2 (-1.1%)

22-Jun-18

18.30 0.25 (1.39%)

DELIVERY AVERAGES
3-Day 30.07%
5-Day 36.10%
8-Day 41.32%
30.42
21.65 14.45 18.12
L&T Technology
Add to

ACTIONS

  • L&T Technology closes above 30-Day Moving Average of 1311.16 today.
Computers - Software Medium & Small 238 1,323.70 18.10 1.39
AVERAGE VOLUME
5-Day 32131.40
10-Day 2777.00
30-Day 75661.60
34202
1311.16 1290.66 1202.36 1104.23 0.02 0.01

18-Jun-18

1329.60 -11.45 (-0.85%)

19-Jun-18

1313.85 -15.75 (-1.18%)

20-Jun-18

1312.35 -1.5 (-0.11%)

21-Jun-18

1305.60 -6.75 (-0.51%)

22-Jun-18

1323.70 18.1 (1.39%)

DELIVERY AVERAGES
3-Day 46.94%
5-Day 52.23%
8-Day 52.89%
44.49
1,566.70 1,044.50 1321.29
Guj Flourochem
Add to

ACTIONS

  • Guj Flourochem closes above 200-Day Moving Average of 810.45 today.
Chemicals 100 758.05 10.25 1.37
AVERAGE VOLUME
5-Day 58300.80
10-Day 1212.40
30-Day 47035.47
83812
780.20 808.24 827.57 811.54 17.09 2.36

18-Jun-18

743.15 -3.1 (-0.42%)

19-Jun-18

744.65 1.5 (0.2%)

20-Jun-18

760.20 15.55 (2.09%)

21-Jun-18

747.80 -12.4 (-1.63%)

22-Jun-18

758.05 10.25 (1.37%)

DELIVERY AVERAGES
3-Day 76.12%
5-Day 74.74%
8-Day 73.28%
69.41
897.35 598.25 754.60
Va Tech Wabag
Add to

ACTIONS

  • Va Tech Wabag has hit 52wk low of Rs 403.00 on NSE
Infrastructure - General 299 412.00 5.35 1.32
AVERAGE VOLUME
5-Day 90163.00
10-Day 9759.20
30-Day 139045.00
210148
435.51 464.11 533.37 549.76 19.23 2.39

18-Jun-18

416.50 0.6 (0.14%)

19-Jun-18

412.55 -3.95 (-0.95%)

20-Jun-18

406.75 -5.8 (-1.41%)

21-Jun-18

406.65 -0.1 (-0.02%)

22-Jun-18

412.00 5.35 (1.32%)

DELIVERY AVERAGES
3-Day 60.08%
5-Day 63.05%
8-Day 63.27%
58.47
487.95 325.35 411.81
NTPC
Add to

ACTIONS

  • NTPC Block Deal on NSE||Qty: 477,385||Deal Price: 156.00||Value (cr): 7.45||Time: 10:22am
Power - Generation & Distribution 841 157.30 2.05 1.32
AVERAGE VOLUME
5-Day 4919527.20
10-Day 92063.10
30-Day 5177684.00
4284908
163.10 166.85 170.34 171.21 12.54 1.22

18-Jun-18

157.00 0.95 (0.61%)

19-Jun-18

156.15 -0.85 (-0.54%)

20-Jun-18

157.05 0.9 (0.58%)

21-Jun-18

155.25 -1.8 (-1.15%)

22-Jun-18

157.30 2.05 (1.32%)

DELIVERY AVERAGES
3-Day 71.84%
5-Day 69.89%
8-Day 72.03%
64.70
170.75 139.75 155.55
GSFC
Add to

ACTIONS

  • GSFC has hit 52wk low of Rs 104.10 on NSE
Fertilisers 5,785 112.35 1.40 1.26
AVERAGE VOLUME
5-Day 833095.00
10-Day 105220.70
30-Day 1578882.80
685054
116.24 122.17 131.87 134.45 9.41 0.63

18-Jun-18

115.00 0.85 (0.74%)

19-Jun-18

113.15 -1.85 (-1.61%)

20-Jun-18

114.20 1.05 (0.93%)

21-Jun-18

110.95 -3.25 (-2.85%)

22-Jun-18

112.35 1.4 (1.26%)

DELIVERY AVERAGES
3-Day 51.91%
5-Day 45.95%
8-Day 41.84%
26.29
122.00 99.90 111.08
MRF
Add to

ACTIONS

  • MRF closes above 30-Day Moving Average of 74930.83 today.
Tyres 21 75,703.40 931.75 1.25
AVERAGE VOLUME
5-Day 5074.40
10-Day 460.10
30-Day 4459.13
3092
74930.83 76014.39 72512.71 70508.43 0.03 0

18-Jun-18

74359.80 -991.35 (-1.32%)

19-Jun-18

74849.80 490 (0.66%)

20-Jun-18

74877.65 27.85 (0.04%)

21-Jun-18

74771.65 -106 (-0.14%)

22-Jun-18

75703.40 931.75 (1.25%)

DELIVERY AVERAGES
3-Day 61.83%
5-Day 54.06%
8-Day 50.27%
42.95
82,248.80 67,294.50 75282.14
HDFC Bank
Add to
Banks - Private Sector 1,384 2,083.35 25.75 1.25
AVERAGE VOLUME
5-Day 2443997.60
10-Day 76120.10
30-Day 3004269.07
1962245
2038.14 2004.60 1921.07 1895.26 0.03 0

18-Jun-18

2019.15 -10.45 (-0.51%)

19-Jun-18

2023.50 4.35 (0.22%)

20-Jun-18

2056.15 32.65 (1.61%)

21-Jun-18

2057.60 1.45 (0.07%)

22-Jun-18

2083.35 25.75 (1.25%)

DELIVERY AVERAGES
3-Day 56.25%
5-Day 58.39%
8-Day 62.19%
47.69
2,263.35 1,851.85 2066.71
JSW Steel
Add to

ACTIONS

  • JSW Steel closes above 30-Day Moving Average of 330.01 today.
Steel - Large 2,663 336.95 4.10 1.23
AVERAGE VOLUME
5-Day 3627722.80
10-Day 136841.80
30-Day 4130200.57
3641907
330.90 326.49 297.55 287.81 17.61 2.84

18-Jun-18

327.15 -5.4 (-1.62%)

19-Jun-18

327.50 0.35 (0.11%)

20-Jun-18

335.15 7.65 (2.34%)

21-Jun-18

332.85 -2.3 (-0.69%)

22-Jun-18

336.95 4.1 (1.23%)

DELIVERY AVERAGES
3-Day 42.71%
5-Day 38.40%
8-Day 36.20%
44.87
366.10 299.60 335.68
Mold-Tek Pack
Add to

ACTIONS

  • Mold-Tek Pack closes below 200-Day Moving Average of 320.62 today.
Plastics 10 310.35 3.75 1.22
AVERAGE VOLUME
5-Day 40246.00
10-Day 3730.90
30-Day 33902.63
10781
317.61 324.87 327.03 321.54 27.13 5.97

18-Jun-18

306.80 -0.75 (-0.24%)

19-Jun-18

310.40 3.6 (1.17%)

20-Jun-18

308.05 -2.35 (-0.76%)

21-Jun-18

306.60 -1.45 (-0.47%)

22-Jun-18

310.35 3.75 (1.22%)

DELIVERY AVERAGES
3-Day 84.21%
5-Day 89.59%
8-Day 81.04%
74.77
367.90 245.30 309.64
Century
Add to

ACTIONS

  • Buy Century Textiles, target Rs 1060: Vikas Jain
Diversified 5,504 909.15 11.00 1.22
AVERAGE VOLUME
5-Day 532411.40
10-Day 185288.20
30-Day 893747.17
631966
955.90 1046.10 1211.82 1234.36 27.33 3.56

18-Jun-18

918.80 5.2 (0.57%)

19-Jun-18

896.90 -21.9 (-2.38%)

20-Jun-18

899.15 2.25 (0.25%)

21-Jun-18

898.15 -1 (-0.11%)

22-Jun-18

909.15 11 (1.22%)

DELIVERY AVERAGES
3-Day 20.08%
5-Day 17.77%
8-Day 14.69%
23.76
987.95 808.35 904.16
Rattan Infra
Add to

ACTIONS

  • Only Buyers in Rattan Infra on NSE
Power - Generation & Distribution 6,000 4.15 0.05 1.22
AVERAGE VOLUME
5-Day 566074.00
10-Day 79138.00
30-Day 656287.17
589967
4.57 4.87 6.26 6.45 - 0.85

18-Jun-18

4.35 0.1 (2.35%)

19-Jun-18

4.20 -0.15 (-3.45%)

20-Jun-18

4.15 -0.05 (-1.19%)

21-Jun-18

4.10 -0.05 (-1.2%)

22-Jun-18

4.15 0.05 (1.22%)

DELIVERY AVERAGES
3-Day 64.62%
5-Day 57.27%
8-Day 58.77%
71.34
4.50 3.70 4.08
PVP Ventures
Add to

ACTIONS

  • PVP Ventures has hit 52wk low of Rs 4.20 on NSE
Construction & Contracting - Real Estate 3,961 4.25 0.05 1.19
AVERAGE VOLUME
5-Day 237441.20
10-Day 56707.30
30-Day 132717.87
64274
4.64 5.02 6.11 5.85 212.5 0.17

18-Jun-18

4.45 -0.25 (-5.32%)

19-Jun-18

4.30 -0.15 (-3.37%)

20-Jun-18

4.25 -0.05 (-1.16%)

21-Jun-18

4.20 -0.05 (-1.18%)

22-Jun-18

4.25 0.05 (1.19%)

DELIVERY AVERAGES
3-Day 64.28%
5-Day 72.59%
8-Day 74.36%
79.75
5.00 3.40 4.22
MAS Financial S
Add to

ACTIONS

  • MAS Financial S Block Deal on NSE||Qty: 263,000||Deal Price: 578.00||Value (cr): 15.20||Time: 09:40am
Finance - General 50 581.90 6.60 1.15
AVERAGE VOLUME
5-Day 137678.40
10-Day 56466.90
30-Day 53083.93
13061
591.33 601.40 609.13 0.00 30.77 4.46

18-Jun-18

580.00 0.25 (0.04%)

19-Jun-18

577.60 -2.4 (-0.41%)

20-Jun-18

582.85 5.25 (0.91%)

21-Jun-18

575.30 -7.55 (-1.3%)

22-Jun-18

581.90 6.6 (1.15%)

DELIVERY AVERAGES
3-Day 74.82%
5-Day 75.13%
8-Day 80.56%
72.39
690.35 460.25 576.32
Taj GVK Hotels
Add to

ACTIONS

  • Taj GVK Hotels closes above 50-Day Moving Average of 222.28 today.
Hotels 278 224.35 2.50 1.13
AVERAGE VOLUME
5-Day 42476.40
10-Day 12158.30
30-Day 145280.90
47204
221.42 222.28 187.91 182.81 66.97 3.67

18-Jun-18

228.50 -5.4 (-2.31%)

19-Jun-18

228.30 -0.2 (-0.09%)

20-Jun-18

227.15 -1.15 (-0.5%)

21-Jun-18

221.85 -5.3 (-2.33%)

22-Jun-18

224.35 2.5 (1.13%)

DELIVERY AVERAGES
3-Day 31.07%
5-Day 36.18%
8-Day 33.45%
24.84
266.20 177.50 226.77
Talwalkars Fitn
Add to

ACTIONS

  • Only Sellers in Talwalkars Fitn on NSE
Miscellaneous 439 49.45 0.55 1.12
AVERAGE VOLUME
5-Day 43887.20
10-Day 4460.10
30-Day 93725.27
33852
50.93 58.86 206.17 223.72 2.92 0.32

18-Jun-18

49.95 -0.2 (-0.4%)

19-Jun-18

49.50 -0.45 (-0.9%)

20-Jun-18

50.15 0.65 (1.31%)

21-Jun-18

48.90 -1.25 (-2.49%)

22-Jun-18

49.45 0.55 (1.12%)

DELIVERY AVERAGES
3-Day 66.51%
5-Day 67.20%
8-Day 59.57%
73.58
51.30 46.50 49.62
IRB Infra
Add to

ACTIONS

  • IRB Infra closes below 150-Day Moving Average of 235.21 today.
Infrastructure - General 3,158 226.70 2.50 1.12
AVERAGE VOLUME
5-Day 940589.60
10-Day 121441.80
30-Day 1748108.90
914247
234.43 246.06 235.03 231.34 17.94 2.7

18-Jun-18

226.05 -2.85 (-1.25%)

19-Jun-18

223.55 -2.5 (-1.11%)

20-Jun-18

226.25 2.7 (1.21%)

21-Jun-18

224.20 -2.05 (-0.91%)

22-Jun-18

226.70 2.5 (1.12%)

DELIVERY AVERAGES
3-Day 20.07%
5-Day 17.89%
8-Day 21.40%
14.78
246.60 201.80 224.16
Speciality Rest
Add to

ACTIONS

  • Speciality Rest closes below 200-Day Moving Average of 137.83 today.
Hotels 171 113.55 1.25 1.11
AVERAGE VOLUME
5-Day 61782.00
10-Day 4636.20
30-Day 53427.07
100700
114.05 122.28 144.04 137.36 - 2.3

18-Jun-18

103.20 -3.3 (-3.1%)

19-Jun-18

102.10 -1.1 (-1.07%)

20-Jun-18

105.60 3.5 (3.43%)

21-Jun-18

112.30 6.7 (6.34%)

22-Jun-18

113.55 1.25 (1.11%)

DELIVERY AVERAGES
3-Day 55.17%
5-Day 55.04%
8-Day 52.19%
61.21
134.75 89.85 113.72
Music Broadcast
Add to

ACTIONS

  • Music Broadcast has hit 52wk low of Rs 312.15 on NSE
Media & Entertainment 6 317.65 3.45 1.10
AVERAGE VOLUME
5-Day 43627.00
10-Day 1262.60
30-Day 27944.00
2829
333.56 351.66 371.94 375.51 35.06 3.02

18-Jun-18

323.35 1.75 (0.54%)

19-Jun-18

322.10 -1.25 (-0.39%)

20-Jun-18

322.15 0.05 (0.02%)

21-Jun-18

314.20 -7.95 (-2.47%)

22-Jun-18

317.65 3.45 (1.1%)

DELIVERY AVERAGES
3-Day 98.16%
5-Day 97.43%
8-Day 95.57%
53.76
377.00 251.40 315.51
Deccan Cements
Add to

ACTIONS

  • Deccan Cements has hit 52wk low of Rs 408.15 on NSE
Cement - Mini 56 415.60 4.50 1.09
AVERAGE VOLUME
5-Day 1393.20
10-Day 4135.00
30-Day 3778.23
1680
448.49 472.37 533.59 543.78 15.1 1.59

18-Jun-18

422.35 -5.4 (-1.26%)

19-Jun-18

415.25 -7.1 (-1.68%)

20-Jun-18

415.15 -0.1 (-0.02%)

21-Jun-18

411.10 -4.05 (-0.98%)

22-Jun-18

415.60 4.5 (1.09%)

DELIVERY AVERAGES
3-Day 67.40%
5-Day 70.26%
8-Day 91.97%
73.39
493.30 328.90 408.31
KNR Construct
Add to

ACTIONS

  • Buy KNR Constructions; target of Rs 364: HDFC Securities
Construction & Contracting - Civil 460 243.65 2.55 1.06
AVERAGE VOLUME
5-Day 275107.60
10-Day 18968.80
30-Day 222751.93
129698
280.01 295.43 296.56 278.63 12.59 2.93

18-Jun-18

252.15 -10.85 (-4.13%)

19-Jun-18

249.35 -2.8 (-1.11%)

20-Jun-18

235.80 -13.55 (-5.43%)

21-Jun-18

241.10 5.3 (2.25%)

22-Jun-18

243.65 2.55 (1.06%)

DELIVERY AVERAGES
3-Day 58.50%
5-Day 62.12%
8-Day 60.96%
50.90
289.30 192.90 242.39
New India Assur
Add to

ACTIONS

  • New India Assur POM on Jun 16, 2018||Announcement date: May 22, 2018
Miscellaneous 749 647.80 6.80 1.06
AVERAGE VOLUME
5-Day 21428.00
10-Day 3077.50
30-Day 62268.33
25048
663.22 666.73 656.87 503.49 24.25 3.63

18-Jun-18

625.65 7.25 (1.17%)

19-Jun-18

623.90 -1.75 (-0.28%)

20-Jun-18

634.40 10.5 (1.68%)

21-Jun-18

641.00 6.6 (1.04%)

22-Jun-18

647.80 6.8 (1.06%)

DELIVERY AVERAGES
3-Day 57.38%
5-Day 56.15%
8-Day 55.95%
61.03
769.20 512.80 645.56
Titan Company
Add to

ACTIONS

  • Titan Company Block Deal on NSE||Qty: 140,408||Deal Price: 862.50||Value (cr): 12.11||Time: 09:51am
Miscellaneous 1,063 877.55 9.15 1.05
AVERAGE VOLUME
5-Day 1690368.40
10-Day 96886.20
30-Day 2130366.57
2183928
906.63 931.83 880.42 820.77 66.99 14.23

18-Jun-18

897.70 -5.75 (-0.64%)

19-Jun-18

889.00 -8.7 (-0.97%)

20-Jun-18

888.35 -0.65 (-0.07%)

21-Jun-18

868.40 -19.95 (-2.25%)

22-Jun-18

877.55 9.15 (1.05%)

DELIVERY AVERAGES
3-Day 45.16%
5-Day 49.66%
8-Day 53.08%
49.05
955.20 781.60 871.67
Sudarshan Chem
Add to

ACTIONS

  • Sudarshan Chem closes above 150-Day Moving Average of 440.44 today.
Dyes & Pigments 43 442.10 4.60 1.05
AVERAGE VOLUME
5-Day 25675.00
10-Day 6304.30
30-Day 81368.40
38591
460.19 503.15 445.30 428.51 34.76 6.33

18-Jun-18

441.15 -11.8 (-2.61%)

19-Jun-18

440.75 -0.4 (-0.09%)

20-Jun-18

440.55 -0.2 (-0.05%)

21-Jun-18

437.50 -3.05 (-0.69%)

22-Jun-18

442.10 4.6 (1.05%)

DELIVERY AVERAGES
3-Day 42.16%
5-Day 47.98%
8-Day 44.28%
34.91
525.00 350.00 441.43
ILandFS
Add to

ACTIONS

  • ILandFS closes below 30-Day Moving Average of 18.74 today.
Finance - Investments 551 14.40 0.15 1.05
AVERAGE VOLUME
5-Day 282964.00
10-Day 72559.70
30-Day 353673.30
317395
15.19 16.32 21.27 19.94 110.77 2.98

18-Jun-18

14.95 -0.4 (-2.61%)

19-Jun-18

14.70 -0.25 (-1.67%)

20-Jun-18

14.50 -0.2 (-1.36%)

21-Jun-18

14.25 -0.25 (-1.72%)

22-Jun-18

14.40 0.15 (1.05%)

DELIVERY AVERAGES
3-Day 53.77%
5-Day 56.32%
8-Day 56.54%
35.25
17.10 11.40 14.45
Mandhana Ind
Add to

ACTIONS

  • Mandhana Ind has hit 52wk low of Rs 4.70 on NSE
Textiles - General 43 4.85 0.05 1.04
AVERAGE VOLUME
5-Day 24582.80
10-Day 19403.80
30-Day 45449.50
24373
5.22 5.62 6.68 6.97 - -0.02

18-Jun-18

5.10 0 (0%)

19-Jun-18

4.90 -0.2 (-3.92%)

20-Jun-18

4.95 0.05 (1.02%)

21-Jun-18

4.80 -0.15 (-3.03%)

22-Jun-18

4.85 0.05 (1.04%)

DELIVERY AVERAGES
3-Day 68.37%
5-Day 73.84%
8-Day 79.57%
68.65
5.25 4.35 4.85
OM Metals Infra
Add to
Engineering 963 40.10 0.40 1.01
AVERAGE VOLUME
5-Day 52593.80
10-Day 6798.00
30-Day 81768.57
62547
42.10 46.49 56.88 60.15 8.7 0.62

18-Jun-18

41.70 -0.2 (-0.48%)

19-Jun-18

41.00 -0.7 (-1.68%)

20-Jun-18

41.05 0.05 (0.12%)

21-Jun-18

39.70 -1.35 (-3.29%)

22-Jun-18

40.10 0.4 (1.01%)

DELIVERY AVERAGES
3-Day 53.72%
5-Day 52.64%
8-Day 54.97%
40.83
47.60 31.80 40.67
Bank of India
Add to

ACTIONS

  • Bank of India closes above 50-Day Moving Average of 102.48 today.
Banks - Public Sector 14,026 94.55 0.95 1.01
AVERAGE VOLUME
5-Day 5148264.80
10-Day 473639.70
30-Day 8139787.53
5108924
98.31 100.39 133.07 139.57 - 0.65

18-Jun-18

97.50 -0.95 (-0.96%)

19-Jun-18

95.10 -2.4 (-2.46%)

20-Jun-18

95.20 0.1 (0.11%)

21-Jun-18

93.60 -1.6 (-1.68%)

22-Jun-18

94.55 0.95 (1.01%)

DELIVERY AVERAGES
3-Day 12.12%
5-Day 14.00%
8-Day 11.52%
10.63
102.95 84.25 94.00
VasconEngg
Add to

ACTIONS

  • Vascon Engineer closes above 50-Day Moving Average of 33.24 today.
Construction & Contracting - Real Estate 489 30.65 0.30 0.99
AVERAGE VOLUME
5-Day 220405.80
10-Day 80220.00
30-Day 481215.20
155448
32.16 32.75 37.51 36.93 47.15 0.83

18-Jun-18

31.70 -0.7 (-2.16%)

19-Jun-18

30.95 -0.75 (-2.37%)

20-Jun-18

30.95 0 (0%)

21-Jun-18

30.35 -0.6 (-1.94%)

22-Jun-18

30.65 0.3 (0.99%)

DELIVERY AVERAGES
3-Day 56.68%
5-Day 59.77%
8-Day 46.56%
64.90
36.40 24.30 30.33
Oriental Bank
Add to

ACTIONS

  • Oriental Bank closes above 30-Day Moving Average of 82.55 today.
Banks - Public Sector 2,662 78.45 0.75 0.97
AVERAGE VOLUME
5-Day 2771090.00
10-Day 205773.80
30-Day 3332933.00
2287762
79.99 84.17 103.15 109.24 - 0.48

18-Jun-18

79.25 -1.3 (-1.61%)

19-Jun-18

79.05 -0.2 (-0.25%)

20-Jun-18

78.70 -0.35 (-0.44%)

21-Jun-18

77.70 -1 (-1.27%)

22-Jun-18

78.45 0.75 (0.97%)

DELIVERY AVERAGES
3-Day 8.95%
5-Day 10.72%
8-Day 15.02%
10.53
85.45 69.95 77.89
Ashok Leyland
Add to

ACTIONS

  • Ashok Leyland closes below 150-Day Moving Average of 136.35 today.
Auto - LCVs & HCVs 9,768 136.40 1.30 0.96
AVERAGE VOLUME
5-Day 12947105.60
10-Day 903726.70
30-Day 16979842.13
10862164
145.04 150.67 136.65 132.74 25.64 5.2

18-Jun-18

138.90 -3.35 (-2.36%)

19-Jun-18

136.50 -2.4 (-1.73%)

20-Jun-18

137.00 0.5 (0.37%)

21-Jun-18

135.10 -1.9 (-1.39%)

22-Jun-18

136.40 1.3 (0.96%)

DELIVERY AVERAGES
3-Day 37.64%
5-Day 36.53%
8-Day 35.23%
28.36
148.60 121.60 135.38
Interglobe Avi
Add to
Transport & Logistics 1,437 1,187.25 11.30 0.96
AVERAGE VOLUME
5-Day 1548257.60
10-Day 46462.60
30-Day 1344606.87
870780
1190.76 1258.86 1245.77 1224.59 0.02 0.01

18-Jun-18

1241.35 20.9 (1.71%)

19-Jun-18

1228.65 -12.7 (-1.02%)

20-Jun-18

1136.45 -92.2 (-7.5%)

21-Jun-18

1175.95 39.5 (3.48%)

22-Jun-18

1187.25 11.3 (0.96%)

DELIVERY AVERAGES
3-Day 25.22%
5-Day 26.63%
8-Day 28.00%
33.61
1,293.50 1,058.40 1177.26
Bharat Forge
Add to

ACTIONS

  • Buy Bharat Forge; target of Rs 753: Geojit
Castings & Forgings 4,597 613.10 5.65 0.93
AVERAGE VOLUME
5-Day 1004576.60
10-Day 79182.20
30-Day 1158727.33
1567938
663.08 697.16 715.52 697.84 40.36 6.75

18-Jun-18

638.55 -4.6 (-0.72%)

19-Jun-18

633.15 -5.4 (-0.85%)

20-Jun-18

630.85 -2.3 (-0.36%)

21-Jun-18

607.45 -23.4 (-3.71%)

22-Jun-18

613.10 5.65 (0.93%)

DELIVERY AVERAGES
3-Day 46.67%
5-Day 47.53%
8-Day 45.96%
48.17
668.15 546.75 612.29
HUL
Add to
Personal Care 725 1,608.10 14.65 0.92
AVERAGE VOLUME
5-Day 1156997.00
10-Day 63250.20
30-Day 1415071.30
1098709
1585.65 1538.65 1401.34 1361.13 0.04 0.03

18-Jun-18

1608.55 -12.75 (-0.79%)

19-Jun-18

1601.00 -7.55 (-0.47%)

20-Jun-18

1602.40 1.4 (0.09%)

21-Jun-18

1593.45 -8.95 (-0.56%)

22-Jun-18

1608.10 14.65 (0.92%)

DELIVERY AVERAGES
3-Day 71.29%
5-Day 68.56%
8-Day 66.90%
66.55
1,752.75 1,434.15 1603.16
Power Finance
Add to

ACTIONS

  • Power Finance closes above 50-Day Moving Average of 81.95 today.
Finance - Term Lending Institutions 4,388 82.10 0.75 0.92
AVERAGE VOLUME
5-Day 5474038.80
10-Day 485284.20
30-Day 10868466.10
4165427
79.65 81.95 101.02 108.25 3.7 0.51

18-Jun-18

80.70 -1.85 (-2.24%)

19-Jun-18

79.95 -0.75 (-0.93%)

20-Jun-18

82.20 2.25 (2.81%)

21-Jun-18

81.35 -0.85 (-1.03%)

22-Jun-18

82.10 0.75 (0.92%)

DELIVERY AVERAGES
3-Day 39.08%
5-Day 39.70%
8-Day 40.27%
36.59
89.45 73.25 81.49
ICICI Bank
Add to

ACTIONS

  • ICICI Bank remains preferred pick; see earnings improvement ahead: UBS
Banks - Private Sector 17,749 300.65 2.70 0.91
AVERAGE VOLUME
5-Day 24603322.00
10-Day 876392.30
30-Day 18937678.17
17490606
291.84 290.86 305.40 301.42 28.52 2

18-Jun-18

293.00 10.5 (3.72%)

19-Jun-18

292.80 -0.2 (-0.07%)

20-Jun-18

293.20 0.4 (0.14%)

21-Jun-18

297.95 4.75 (1.62%)

22-Jun-18

300.65 2.7 (0.91%)

DELIVERY AVERAGES
3-Day 50.22%
5-Day 45.87%
8-Day 46.14%
38.31
327.70 268.20 298.77
Gokaldas Export
Add to

ACTIONS

  • Gokaldas Export closes above 50-Day Moving Average of 92.69 today.
Textiles - Readymade Apparels 500 83.55 0.75 0.91
AVERAGE VOLUME
5-Day 53151.00
10-Day 18137.40
30-Day 87283.93
57196
88.10 91.78 103.09 105.28 - 2.08

18-Jun-18

83.35 -0.85 (-1.01%)

19-Jun-18

81.40 -1.95 (-2.34%)

20-Jun-18

84.20 2.8 (3.44%)

21-Jun-18

82.80 -1.4 (-1.66%)

22-Jun-18

83.55 0.75 (0.91%)

DELIVERY AVERAGES
3-Day 54.84%
5-Day 56.12%
8-Day 57.85%
75.65
99.35 66.25 82.99
Dewan Housing
Add to

ACTIONS

  • Dewan Housing Block Deal on NSE||Qty: 84,897||Deal Price: 627.50||Value (cr): 5.33||Time: 11:04am
Finance - Housing 59,207 637.75 5.60 0.89
AVERAGE VOLUME
5-Day 4303720.00
10-Day 243699.00
30-Day 4562623.07
4875780
618.04 614.50 583.26 583.22 17.07 2.27

18-Jun-18

621.50 -4.05 (-0.65%)

19-Jun-18

613.95 -7.55 (-1.21%)

20-Jun-18

628.85 14.9 (2.43%)

21-Jun-18

632.15 3.3 (0.52%)

22-Jun-18

637.75 5.6 (0.89%)

DELIVERY AVERAGES
3-Day 17.34%
5-Day 20.58%
8-Day 20.65%
18.63
695.35 568.95 632.10
Puravankara Pro
Add to

ACTIONS

  • Puravankara closes below 50-Day Moving Average of 147.87 today.
Construction & Contracting - Real Estate 4,565 116.25 1.00 0.87
AVERAGE VOLUME
5-Day 178875.60
10-Day 28494.40
30-Day 240810.33
138223
121.33 134.39 144.06 129.27 36.21 1.34

18-Jun-18

120.00 -1.6 (-1.32%)

19-Jun-18

115.20 -4.8 (-4%)

20-Jun-18

118.45 3.25 (2.82%)

21-Jun-18

115.25 -3.2 (-2.7%)

22-Jun-18

116.25 1 (0.87%)

DELIVERY AVERAGES
3-Day 39.98%
5-Day 56.22%
8-Day 48.20%
38.28
138.30 92.20 114.78
Shree Pushkar
Add to

ACTIONS

  • Shree Pushkar closes above 30-Day,50-Day Moving Average today.
Chemicals 172 192.00 1.65 0.87
AVERAGE VOLUME
5-Day 59942.20
10-Day 23302.50
30-Day 134874.93
44094
203.53 208.30 240.71 239.83 17.79 2.6

18-Jun-18

186.55 -5.25 (-2.74%)

19-Jun-18

187.80 1.25 (0.67%)

20-Jun-18

196.35 8.55 (4.55%)

21-Jun-18

190.35 -6 (-3.06%)

22-Jun-18

192.00 1.65 (0.87%)

DELIVERY AVERAGES
3-Day 48.01%
5-Day 50.03%
8-Day 49.58%
50.86
228.40 152.30 192.44
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs Block Deal on NSE||Qty: 81,786||Deal Price: 2,325.00||Value (cr): 19.02||Time: 10:42am
Pharmaceuticals 49 2,336.25 19.85 0.86
AVERAGE VOLUME
5-Day 1669741.20
10-Day 247961.40
30-Day 1138526.33
1667277
2082.95 2087.39 2202.78 2236.97 0.06 0

18-Jun-18

2385.85 36 (1.53%)

19-Jun-18

2393.00 7.15 (0.3%)

20-Jun-18

2367.75 -25.25 (-1.06%)

21-Jun-18

2316.40 -51.35 (-2.17%)

22-Jun-18

2336.25 19.85 (0.86%)

DELIVERY AVERAGES
3-Day 30.25%
5-Day 22.57%
8-Day 22.77%
31.39
2,548.00 2,084.80 2311.05
NIIT
Add to

ACTIONS

  • NIIT closes below 150-Day Moving Average of 100.74 today.
Computers - Software - Training 25,031 96.15 0.80 0.84
AVERAGE VOLUME
5-Day 677215.60
10-Day 208314.60
30-Day 1069019.87
904116
100.04 104.05 100.75 101.47 310.16 1.98

18-Jun-18

99.50 -1.4 (-1.39%)

19-Jun-18

95.85 -3.65 (-3.67%)

20-Jun-18

98.75 2.9 (3.03%)

21-Jun-18

95.35 -3.4 (-3.44%)

22-Jun-18

96.15 0.8 (0.84%)

DELIVERY AVERAGES
3-Day 50.77%
5-Day 50.07%
8-Day 39.38%
37.84
114.40 76.30 96.46
GlaxoSmithKline
Add to

ACTIONS

  • GlaxoSmithKline closes above 150-Day,200-Day Moving Average today.
Pharmaceuticals 47 2,808.90 23.05 0.83
AVERAGE VOLUME
5-Day 17196.20
10-Day 1963.70
30-Day 14446.50
16373
2564.29 2485.60 2427.27 2443.04 0.05 0.01

18-Jun-18

2805.10 56.8 (2.07%)

19-Jun-18

2801.70 -3.4 (-0.12%)

20-Jun-18

2812.70 11 (0.39%)

21-Jun-18

2785.85 -26.85 (-0.95%)

22-Jun-18

2808.90 23.05 (0.83%)

DELIVERY AVERAGES
3-Day 48.32%
5-Day 49.57%
8-Day 41.41%
63.51
3,343.00 2,228.70 2783.07
Network 18
Add to

ACTIONS

  • Network 18 Block Deal on NSE||Qty: 3,003,064||Deal Price: 43.50||Value (cr): 13.06||Time: 10:54am
Finance - General 2,064 44.25 0.35 0.80
AVERAGE VOLUME
5-Day 1158243.40
10-Day 67251.50
30-Day 950722.50
173627
45.36 48.85 52.71 51.72 - 1.87

18-Jun-18

43.75 -1.2 (-2.67%)

19-Jun-18

42.25 -1.5 (-3.43%)

20-Jun-18

43.70 1.45 (3.43%)

21-Jun-18

43.90 0.2 (0.46%)

22-Jun-18

44.25 0.35 (0.8%)

DELIVERY AVERAGES
3-Day 80.19%
5-Day 74.09%
8-Day 64.71%
36.56
52.65 35.15 43.87
Tata Motors (D)
Add to

ACTIONS

  • Tata Motors (D) closes above 30-Day Moving Average of 180.41 today.
Auto - LCVs & HCVs 1,604 181.85 1.40 0.78