Only Buyers - BSE
| 09 Apr 16:00

Check out which stocks are locked on the upper circuit or have only buyers in the stocks. You can see the number of pending buy orders and get a sense of the extent of the un-satisfied demand. This demand could follow on to the next day, leading to a further rise in price. You can also monitor the number of pending buy orders closely and any reduction in this number would alert you towards an increase in supply or a reduction in its demand. It is very useful for investors who are looking to sell or buy a stock that is locked on circuit.

Stocks where there are only bids present but no offers for the shares.


Company Name Sector Bid Qty Last Price Diff % Chg 5 Day Performance
Nureca
Add to

ACTIONS

  • Only Buyers in Nureca on NSE
Medical Equipment/Supplies/Accessories 5,526 844.65 140.75 20.00
AVERAGE VOLUME
5-Day 12663.40
10-Day 7501.80
30-Day 0.00
12748
0.00 0.00 0.00 0.00 0 35.21

05-Apr-21

673.20 71.35 (11.86%)

06-Apr-21

693.90 20.7 (3.07%)

07-Apr-21

681.25 -12.65 (-1.82%)

08-Apr-21

703.90 22.65 (3.32%)

09-Apr-21

844.65 140.75 (20%)

DELIVERY AVERAGES
3-Day 38.78%
5-Day 37.40%
8-Day 40.36%
55.47
844.65 563.15 778.71
Butterfly
Add to

ACTIONS

  • Butterfly closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Butterfly on NSE
Domestic Appliances 11,312 634.60 105.75 20.00
AVERAGE VOLUME
5-Day 10198.60
10-Day 19042.70
30-Day 33145.37
20547
558.62 566.80 436.37 363.24 57.9 5.91

05-Apr-21

527.80 -22.5 (-4.09%)

06-Apr-21

523.95 -3.85 (-0.73%)

07-Apr-21

526.30 2.35 (0.45%)

08-Apr-21

528.85 2.55 (0.48%)

09-Apr-21

634.60 105.75 (20%)

DELIVERY AVERAGES
3-Day 51.52%
5-Day 45.67%
8-Day 35.15%
51.02
634.60 423.10 610.18
SREI Infra
Add to

ACTIONS

  • SREI Infra closes above its 30-Day,50-Day,150-Day Moving Average today.
  • Only Buyers in SREI Infra on BSE
Finance - Leasing & Hire Purchase 437,983 7.02 1.17 20.00
AVERAGE VOLUME
5-Day 955829.60
10-Day 689349.80
30-Day 500759.07
3446946
6.27 6.59 6.84 7.01 - 0.12

05-Apr-21

5.92 -0.15 (-2.47%)

06-Apr-21

5.95 0.03 (0.51%)

07-Apr-21

5.92 -0.03 (-0.5%)

08-Apr-21

5.85 -0.07 (-1.18%)

09-Apr-21

7.02 1.17 (20%)

DELIVERY AVERAGES
3-Day 49.91%
5-Day 43.22%
8-Day 46.17%
61.92
7.02 4.68 6.99
Renaissance
Add to

ACTIONS

  • Only Buyers in Renaissance on NSE
Diamond Cutting & Jewellery & Precious Metals 9,610 387.15 64.50 19.99
AVERAGE VOLUME
5-Day 10691.40
10-Day 6707.90
30-Day 8682.50
29619
304.74 302.62 276.14 268.24 27.71 1.58

05-Apr-21

318.15 9.75 (3.16%)

06-Apr-21

322.40 4.25 (1.34%)

07-Apr-21

323.40 1 (0.31%)

08-Apr-21

322.65 -0.75 (-0.23%)

09-Apr-21

387.15 64.5 (19.99%)

DELIVERY AVERAGES
3-Day 50.23%
5-Day 51.15%
8-Day 54.52%
41.92
387.15 258.15 370.42
aurionPro Sol
Add to

ACTIONS

  • Only Buyers in aurionPro Sol on NSE
Computers - Software Medium & Small 45,608 165.65 27.60 19.99
AVERAGE VOLUME
5-Day 20955.00
10-Day 22032.80
30-Day 30977.57
54344
117.43 102.65 85.16 77.98 27.56 1.6

05-Apr-21

134.15 1.75 (1.32%)

06-Apr-21

133.45 -0.7 (-0.52%)

07-Apr-21

132.45 -1 (-0.75%)

08-Apr-21

138.05 5.6 (4.23%)

09-Apr-21

165.65 27.6 (19.99%)

DELIVERY AVERAGES
3-Day 57.08%
5-Day 54.30%
8-Day 53.99%
56.85
165.65 110.45 152.46
Kilitch Drugs
Add to

ACTIONS

  • Only Buyers in Kilitch Drugs on NSE
  • Kilitch Drugs closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Pharmaceuticals 11,208 117.45 19.55 19.97
AVERAGE VOLUME
5-Day 29932.20
10-Day 15457.90
30-Day 6926.27
98559
86.15 87.42 90.65 91.06 37.77 1.21

05-Apr-21

81.30 -1.05 (-1.28%)

06-Apr-21

82.05 0.75 (0.92%)

07-Apr-21

81.60 -0.45 (-0.55%)

08-Apr-21

97.90 16.3 (19.98%)

09-Apr-21

117.45 19.55 (19.97%)

DELIVERY AVERAGES
3-Day 48.09%
5-Day 48.65%
8-Day 50.76%
47.74
117.45 78.35 110.61
Cinevista
Add to

ACTIONS

  • Only Buyers in Cinevista on BSE
Media & Entertainment 27,552 8.47 1.41 19.97
AVERAGE VOLUME
5-Day 13369.80
10-Day 7554.20
30-Day 5119.53
13838
6.35 6.27 6.68 6.53 - 0.83

05-Apr-21

6.69 0.38 (6.02%)

06-Apr-21

7.20 0.51 (7.62%)

07-Apr-21

7.40 0.2 (2.78%)

08-Apr-21

7.06 -0.34 (-4.59%)

09-Apr-21

8.47 1.41 (19.97%)

DELIVERY AVERAGES
3-Day 66.16%
5-Day 71.49%
8-Day 73.12%
67.26
8.47 5.65 8.11
Adhunik Ind
Add to

ACTIONS

  • Only Buyers in Adhunik Ind on NSE
  • Adhunik Ind closes above 50-Day Moving Average of 21.14 today.
Steel - Medium & Small 6,409 26.80 4.45 19.91
AVERAGE VOLUME
5-Day 30476.80
10-Day 19743.20
30-Day 9211.20
124727
20.87 21.29 21.13 21.03 206.15 1.09

05-Apr-21

21.15 -0.1 (-0.47%)

06-Apr-21

21.10 -0.05 (-0.24%)

07-Apr-21

20.90 -0.2 (-0.95%)

08-Apr-21

22.35 1.45 (6.94%)

09-Apr-21

26.80 4.45 (19.91%)

DELIVERY AVERAGES
3-Day 61.77%
5-Day 61.09%
8-Day 59.92%
58.14
26.80 17.90 25.90
Agri-Tech
Add to

ACTIONS

  • Only Buyers in Agri-Tech on NSE
  • Agri-Tech closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Fertilisers 16,038 47.30 7.85 19.90
AVERAGE VOLUME
5-Day 16685.60
10-Day 8647.30
30-Day 4510.10
65206
34.49 34.92 33.28 32.98 112.62 0.26

05-Apr-21

32.60 0.05 (0.15%)

06-Apr-21

32.40 -0.2 (-0.61%)

07-Apr-21

32.90 0.5 (1.54%)

08-Apr-21

39.45 6.55 (19.91%)

09-Apr-21

47.30 7.85 (19.9%)

DELIVERY AVERAGES
3-Day 63.72%
5-Day 63.47%
8-Day 62.95%
63.43
47.30 31.60 46.59
Aarvee Denim
Add to

ACTIONS

  • Only Buyers in Aarvee Denim on NSE
  • Aarvee Denim closes above 30-Day,50-Day Moving Average today.
Textiles - Denim 15,775 22.70 3.75 19.79
AVERAGE VOLUME
5-Day 19207.40
10-Day 11054.30
30-Day 5677.47
87037
18.07 18.58 15.35 14.31 - 0.23

05-Apr-21

17.85 0.65 (3.78%)

06-Apr-21

17.95 0.1 (0.56%)

07-Apr-21

17.50 -0.45 (-2.51%)

08-Apr-21

18.95 1.45 (8.29%)

09-Apr-21

22.70 3.75 (19.79%)

DELIVERY AVERAGES
3-Day 65.27%
5-Day 67.45%
8-Day 59.26%
64.83
22.70 15.20 22.53
Guj Alkali
Add to

ACTIONS

  • Guj Alkali closes above 30-Day Moving Average of 346.71 today.
  • Only Buyers in Guj Alkali on NSE
Chemicals 57,431 412.75 67.00 19.38
AVERAGE VOLUME
5-Day 76305.60
10-Day 42438.70
30-Day 31834.00
354959
346.74 336.46 334.62 334.36 21.08 0.66

05-Apr-21

340.80 -12.95 (-3.66%)

06-Apr-21

341.80 1 (0.29%)

07-Apr-21

345.40 3.6 (1.05%)

08-Apr-21

345.75 0.35 (0.1%)

09-Apr-21

412.75 67 (19.38%)

DELIVERY AVERAGES
3-Day 49.10%
5-Day 48.24%
8-Day 53.09%
49.42
414.90 276.60 396.27
Bank of Mah
Add to

ACTIONS

  • Bank of Mah closes above 30-Day Moving Average of 21.93 today.
  • Only Buyers in Bank of Mah on NSE
Banks - Public Sector 540,177 24.80 3.60 16.98
AVERAGE VOLUME
5-Day 2152472.80
10-Day 1524923.00
30-Day 1996427.60
7952072
21.93 20.15 15.06 14.30 37.01 1.58

05-Apr-21

21.30 -0.1 (-0.47%)

06-Apr-21

21.00 -0.3 (-1.41%)

07-Apr-21

21.25 0.25 (1.19%)

08-Apr-21

21.20 -0.05 (-0.24%)

09-Apr-21

24.80 3.6 (16.98%)

DELIVERY AVERAGES
3-Day 39.56%
5-Day 38.65%
8-Day 39.78%
40.67
25.40 17.00 23.86
Adani Total Gas
Add to

ACTIONS

  • Only Buyers in Adani Total Gas on NSE
  • Adani Total Gas Block Deal on NSE||Qty: 14,107||Deal Price: 1,019.95||Value (cr): 1.44||Time: 09:16am
14,324 1,091.75 99.25 10.00
AVERAGE VOLUME
5-Day 411531.00
10-Day 310003.60
30-Day 262091.73
379725
805.66 651.92 402.15 341.72 0.25 0.07

05-Apr-21

1164.35 106.1 (10.03%)

06-Apr-21

1204.35 40 (3.44%)

07-Apr-21

1102.75 -101.6 (-8.44%)

08-Apr-21

992.50 -110.25 (-10%)

09-Apr-21

1091.75 99.25 (10%)

DELIVERY AVERAGES
3-Day 40.59%
5-Day 32.97%
8-Day 34.69%
46.80
1,091.75 893.25 1061.66
MSP Steel
Add to

ACTIONS

  • Only Buyers in MSP Steel on NSE
  • Only Buyers in MSP Steel on NSE
Steel - Sponge Iron 9,005 10.78 0.98 10.00
AVERAGE VOLUME
5-Day 58133.40
10-Day 33179.40
30-Day 15344.47
98488
7.87 7.76 7.49 7.15 - 1.42

05-Apr-21

8.10 0.3 (3.85%)

06-Apr-21

8.49 0.39 (4.81%)

07-Apr-21

8.91 0.42 (4.95%)

08-Apr-21

9.80 0.89 (9.99%)

09-Apr-21

10.78 0.98 (10%)

DELIVERY AVERAGES
3-Day 81.58%
5-Day 75.61%
8-Day 72.08%
93.93
10.78 8.82 10.68
Central Bank
Add to

ACTIONS

  • Central Bank closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Central Bank on NSE
Banks - Public Sector 209,201 18.15 1.65 10.00
AVERAGE VOLUME
5-Day 1890810.20
10-Day 1451069.70
30-Day 2154161.23
3716591
17.63 16.92 14.68 15.42 - 0.49

05-Apr-21

16.30 -0.85 (-4.96%)

06-Apr-21

16.35 0.05 (0.31%)

07-Apr-21

16.65 0.3 (1.83%)

08-Apr-21

16.50 -0.15 (-0.9%)

09-Apr-21

18.15 1.65 (10%)

DELIVERY AVERAGES
3-Day 29.02%
5-Day 37.27%
8-Day 39.43%
39.87
18.15 14.85 18.01
Ganesh Housing
Add to

ACTIONS

  • Only Buyers in Ganesh Housing on NSE
  • Only Buyers in Ganesh Housing on NSE
Construction & Contracting - Housing 9,332 82.55 7.50 9.99
AVERAGE VOLUME
5-Day 65909.20
10-Day 39897.20
30-Day 38056.67
150057
57.96 52.54 36.86 34.19 - 0.58

05-Apr-21

61.95 2.95 (5%)

06-Apr-21

65.00 3.05 (4.92%)

07-Apr-21

68.25 3.25 (5%)

08-Apr-21

75.05 6.8 (9.96%)

09-Apr-21

82.55 7.5 (9.99%)

DELIVERY AVERAGES
3-Day 76.93%
5-Day 78.51%
8-Day 75.39%
66.59
82.55 67.55 81.14
Hilton Metal
Add to

ACTIONS

  • Hilton Metal closes above 30-Day,200-Day Moving Average today.
  • Only Buyers in Hilton Metal on NSE
Castings & Forgings 10 10.58 0.96 9.98
AVERAGE VOLUME
5-Day 6346.80
10-Day 3920.90
30-Day 4245.77
12689
10.19 10.76 10.69 10.47 - 0.21

05-Apr-21

9.42 -0.17 (-1.77%)

06-Apr-21

9.25 -0.17 (-1.8%)

07-Apr-21

9.71 0.46 (4.97%)

08-Apr-21

9.62 -0.09 (-0.93%)

09-Apr-21

10.58 0.96 (9.98%)

DELIVERY AVERAGES
3-Day 74.29%
5-Day 71.11%
8-Day 70.87%
65.33
10.58 8.66 10.45
Trejhara
Add to

ACTIONS

  • Trejhara closes above 30-Day,50-Day Moving Average today.
  • Trejhara closes above 50-Day Moving Average of 31.94 today.
Miscellaneous 1,400 34.95 3.15 9.91
AVERAGE VOLUME
5-Day 4598.60
10-Day 5277.50
30-Day 7489.67
6837
32.10 31.95 28.05 23.43 17.05 0.15

05-Apr-21

31.20 0.7 (2.3%)

06-Apr-21

30.75 -0.45 (-1.44%)

07-Apr-21

31.00 0.25 (0.81%)

08-Apr-21

31.80 0.8 (2.58%)

09-Apr-21

34.95 3.15 (9.91%)

DELIVERY AVERAGES
3-Day 18.70%
5-Day 25.02%
8-Day 32.33%
45.76
34.95 28.65 33.80
SAL Steel
Add to

ACTIONS

  • Only Buyers in SAL Steel on NSE
  • SAL Steel closes above 50-Day Moving Average of 3.61 today.
Steel - Medium & Small 50,104 4.44 0.40 9.90
AVERAGE VOLUME
5-Day 367251.60
10-Day 200575.30
30-Day 72650.40
712857
3.58 3.63 3.40 3.34 - 2.6

05-Apr-21

3.35 0.11 (3.4%)

06-Apr-21

3.51 0.16 (4.78%)

07-Apr-21

3.68 0.17 (4.84%)

08-Apr-21

4.04 0.36 (9.78%)

09-Apr-21

4.44 0.4 (9.9%)

DELIVERY AVERAGES
3-Day 76.18%
5-Day 74.78%
8-Day 73.71%
67.64
4.44 3.64 4.42
Bedmutha Ind
Add to

ACTIONS

  • Only Buyers in Bedmutha Ind on BSE
  • Bedmutha Ind closes above its 30-Day,50-Day,150-Day Moving Average today.
Steel - Medium & Small 8,901 25.65 2.30 9.85
AVERAGE VOLUME
5-Day 1827.00
10-Day 2272.30
30-Day 3839.93
3875
23.02 23.73 21.69 19.75 - -0.71

05-Apr-21

22.10 1.05 (4.99%)

06-Apr-21

21.05 -1.05 (-4.75%)

07-Apr-21

21.25 0.2 (0.95%)

08-Apr-21

23.35 2.1 (9.88%)

09-Apr-21

25.65 2.3 (9.85%)

DELIVERY AVERAGES
3-Day 69.36%
5-Day 70.26%
8-Day 76.57%
57.11
25.65 21.05 24.71
Punjab & Sind
Add to

ACTIONS

  • Only Buyers in Punjab & Sind on NSE
Banks - Public Sector 173,482 19.30 1.65 9.35
AVERAGE VOLUME
5-Day 246839.80
10-Day 155783.70
30-Day 204596.13
949710
17.60 16.63 13.72 13.71 - 0.7

05-Apr-21

17.85 -0.6 (-3.25%)

06-Apr-21

17.85 0 (0%)

07-Apr-21

17.85 0 (0%)

08-Apr-21

17.65 -0.2 (-1.12%)

09-Apr-21

19.30 1.65 (9.35%)

DELIVERY AVERAGES
3-Day 46.08%
5-Day 60.63%
8-Day 57.70%
58.99
19.40 15.90 19.02
Logix Micro
Add to

ACTIONS

  • Only Buyers in IZMO on NSE
  • Only Buyers in IZMO on NSE
Computers - Software Medium & Small 5,460 70.20 6.00 9.35
AVERAGE VOLUME
5-Day 50553.40
10-Day 30663.40
30-Day 21801.03
92585
55.66 52.53 45.74 40.67 - 0.55

05-Apr-21

53.00 2.5 (4.95%)

06-Apr-21

55.65 2.65 (5%)

07-Apr-21

58.40 2.75 (4.94%)

08-Apr-21

64.20 5.8 (9.93%)

09-Apr-21

70.20 6 (9.35%)

DELIVERY AVERAGES
3-Day 56.22%
5-Day 60.98%
8-Day 58.94%
52.64
70.60 57.80 66.97
Cadila Health
Add to

ACTIONS

  • Cadila Health Block Deal on NSE||Qty: 22,294||Deal Price: 462.70||Value (cr): 1.03||Time: 09:16am
Pharmaceuticals 13,868 514.55 43.85 9.32
AVERAGE VOLUME
5-Day 429233.20
10-Day 265734.30
30-Day 154576.17
1373907
441.59 450.23 441.03 424.78 32.3 4.68

05-Apr-21

439.85 -2 (-0.45%)

06-Apr-21

456.80 16.95 (3.85%)

07-Apr-21

461.25 4.45 (0.97%)

08-Apr-21

470.70 9.45 (2.05%)

09-Apr-21

514.55 43.85 (9.32%)

DELIVERY AVERAGES
3-Day 28.76%
5-Day 30.10%
8-Day 30.72%
31.32
517.75 423.65 502.49
Kanani Ind
Add to

ACTIONS

  • Kanani Ind closes above 30-Day,50-Day Moving Average today.
Diamond Cutting & Jewellery & Precious Metals 155 4.98 0.30 6.41
AVERAGE VOLUME
5-Day 2759.80
10-Day 1586.70
30-Day 1926.27
8921
4.52 4.53 3.94 3.73 124.5 1.15

05-Apr-21

4.01 -0.1 (-2.43%)

06-Apr-21

4.06 0.05 (1.25%)

07-Apr-21

4.26 0.2 (4.93%)

08-Apr-21

4.68 0.42 (9.86%)

09-Apr-21

4.98 0.3 (6.41%)

DELIVERY AVERAGES
3-Day 48.02%
5-Day 50.81%
8-Day 49.30%
43.90
5.14 4.22 4.92
Tanla Platforms
Add to

ACTIONS

  • Only Buyers in Tanla Platforms on NSE
  • Tanla Platforms closes above 30-Day Moving Average of 920.02 today.
Computers - Software Medium & Small 18,606 986.65 46.95 5.00
AVERAGE VOLUME
5-Day 43090.60
10-Day 37496.90
30-Day 46660.03
46417
920.68 852.30 606.48 488.17 389.98 20.09

05-Apr-21

900.25 42.85 (5%)

06-Apr-21

910.85 10.6 (1.18%)

07-Apr-21

915.55 4.7 (0.52%)

08-Apr-21

939.70 24.15 (2.64%)

09-Apr-21

986.65 46.95 (5%)

DELIVERY AVERAGES
3-Day 55.91%
5-Day 53.98%
8-Day 56.03%
61.97
986.65 892.75 969.22
Cambridge Tech
Add to

ACTIONS

  • Only Buyers in Cambridge Tech on NSE
  • Only Buyers in Cambridge Tech on NSE
Computers - Software Medium & Small 1,359 29.50 1.40 4.98
AVERAGE VOLUME
5-Day 2867.40
10-Day 2857.00
30-Day 2614.83
9664
30.27 33.20 33.77 30.52 28.92 1.64

05-Apr-21

25.35 -1.3 (-4.88%)

06-Apr-21

25.65 0.3 (1.18%)

07-Apr-21

26.80 1.15 (4.48%)

08-Apr-21

28.10 1.3 (4.85%)

09-Apr-21

29.50 1.4 (4.98%)

DELIVERY AVERAGES
3-Day 83.69%
5-Day 84.02%
8-Day 78.56%
80.68
29.50 26.70 29.47
Sical Logistics
Add to

ACTIONS

  • Sical Logistics closes above 150-Day Moving Average of 13.28 today.
  • Only Buyers in Sical Logistics on NSE
Transport & Logistics 14,905 13.92 0.66 4.98
AVERAGE VOLUME
5-Day 241084.80
10-Day 204450.90
30-Day 176503.20
374062
13.10 14.45 13.30 12.45 - 0.16

05-Apr-21

11.46 0.54 (4.95%)

06-Apr-21

12.03 0.57 (4.97%)

07-Apr-21

12.63 0.6 (4.99%)

08-Apr-21

13.26 0.63 (4.99%)

09-Apr-21

13.92 0.66 (4.98%)

DELIVERY AVERAGES
3-Day 80.62%
5-Day 79.58%
8-Day 75.45%
100
13.92 12.60 13.89
Rattanindia Ent
Add to

ACTIONS

  • Only Buyers in Rattanindia Ent on NSE
  • Only Buyers in Rattanindia Ent on NSE
Power - Generation & Distribution 4,246,844 5.70 0.27 4.97
AVERAGE VOLUME
5-Day 7084443.60
10-Day 3704183.80
30-Day 1365987.30
137726
6.05 6.50 6.50 6.46 570 1.16

05-Apr-21

4.71 -0.24 (-4.85%)

06-Apr-21

4.94 0.23 (4.88%)

07-Apr-21

5.18 0.24 (4.86%)

08-Apr-21

5.43 0.25 (4.83%)

09-Apr-21

5.70 0.27 (4.97%)

DELIVERY AVERAGES
3-Day 91.79%
5-Day 88.29%
8-Day 81.86%
100
5.70 5.16 5.70
JBF Industries
Add to

ACTIONS

  • Only Buyers in JBF Industries on NSE
  • Only Buyers in JBF Industries on NSE
Textiles - Manmade 40,646 16.25 0.77 4.97
AVERAGE VOLUME
5-Day 100462.00
10-Day 124067.30
30-Day 81254.67
257527
12.80 12.90 10.69 10.58 - 0.35

05-Apr-21

14.35 0.17 (1.2%)

06-Apr-21

14.05 -0.3 (-2.09%)

07-Apr-21

14.75 0.7 (4.98%)

08-Apr-21

15.48 0.73 (4.95%)

09-Apr-21

16.25 0.77 (4.97%)

DELIVERY AVERAGES
3-Day 77.76%
5-Day 77.95%
8-Day 81.00%
80.10
16.25 14.71 16.20
Visa Steel
Add to

ACTIONS

  • Only Buyers in Visa Steel on NSE
  • Visa Steel closes above 30-Day Moving Average of 6.72 today.
Steel - Large 7,892 7.41 0.35 4.96
AVERAGE VOLUME
5-Day 17943.40
10-Day 11408.30
30-Day 7688.37
35555
6.74 6.67 6.44 6.21 - 2.44

05-Apr-21

6.81 0.2 (3.03%)

06-Apr-21

6.71 -0.1 (-1.47%)

07-Apr-21

6.76 0.05 (0.75%)

08-Apr-21

7.06 0.3 (4.44%)

09-Apr-21

7.41 0.35 (4.96%)

DELIVERY AVERAGES
3-Day 80.16%
5-Day 76.71%
8-Day 78.17%
84.36
7.41 6.71 7.40
Jayaswal Neco
Add to

ACTIONS

  • Only Buyers in Jayaswal Neco on NSE
  • Only Buyers in Jayaswal Neco on NSE
Castings & Forgings 71,587 14.19 0.67 4.96
AVERAGE VOLUME
5-Day 499453.20
10-Day 277575.60
30-Day 317564.17
864932
10.86 8.81 5.75 5.14 - -1.1

05-Apr-21

11.69 0.55 (4.94%)

06-Apr-21

12.27 0.58 (4.96%)

07-Apr-21

12.88 0.61 (4.97%)

08-Apr-21

13.52 0.64 (4.97%)

09-Apr-21

14.19 0.67 (4.96%)

DELIVERY AVERAGES
3-Day 60.64%
5-Day 62.77%
8-Day 65.22%
60.18
14.19 12.85 14.13
JSW Ispat Speci
Add to

ACTIONS

  • Only Buyers in JSW Ispat Speci on NSE
  • Only Buyers in JSW Ispat Speci on NSE
Steel - Sponge Iron 76,979 35.00 1.65 4.95
AVERAGE VOLUME
5-Day 428745.20
10-Day 247218.90
30-Day 126024.43
759753
26.70 26.92 23.93 21.67 - 1.71

05-Apr-21

28.90 1.35 (4.9%)

06-Apr-21

30.30 1.4 (4.84%)

07-Apr-21

31.80 1.5 (4.95%)

08-Apr-21

33.35 1.55 (4.87%)

09-Apr-21

35.00 1.65 (4.95%)

DELIVERY AVERAGES
3-Day 71.43%
5-Day 74.39%
8-Day 73.77%
65.18
35.00 31.70 34.88
Vishal Fabrics
Add to

ACTIONS

  • Only Buyers in VF on NSE
  • Only Sellers in VF on NSE
Textiles - Spinning - Cotton Blended 3,869 57.50 2.70 4.93
AVERAGE VOLUME
5-Day 65959.40
10-Day 40527.10
30-Day 57611.80
49515
66.44 59.87 140.78 172.80 40.78 1.53

05-Apr-21

59.95 -1.2 (-1.96%)

06-Apr-21

58.80 -1.15 (-1.92%)

07-Apr-21

57.65 -1.15 (-1.96%)

08-Apr-21

54.80 -2.85 (-4.94%)

09-Apr-21

57.50 2.7 (4.93%)

DELIVERY AVERAGES
3-Day 73.94%
5-Day 74.50%
8-Day 74.87%
71.38
57.50 52.10 54.52
Gillanders Arbu
Add to

ACTIONS

  • Gillanders Arbu closes above 30-Day,50-Day Moving Average today.
Diversified 500 43.60 2.05 4.93
AVERAGE VOLUME
5-Day 627.60
10-Day 2331.30
30-Day 3701.40
1310
42.67 43.36 37.38 34.69 - 0.38

26-Mar-21

43.50 0 (0%)

01-Apr-21

41.40 -2.1 (-4.83%)

05-Apr-21

41.80 0.4 (0.97%)

07-Apr-21

41.55 -0.25 (-0.6%)

09-Apr-21

43.60 2.05 (4.93%)

DELIVERY AVERAGES
3-Day 94.40%
5-Day 93.89%
8-Day 81.65%
93.39
43.60 39.50 43.60
Jump Networks
Add to

ACTIONS

  • Only Buyers in JN on NSE
  • Only Buyers in JN on NSE
Media & Entertainment 29,788 10.69 0.50 4.91
AVERAGE VOLUME
5-Day 976714.60
10-Day 1322435.00
30-Day 810996.77
1736186
11.12 11.57 35.11 45.05 23.24 5.69

05-Apr-21

9.35 0.17 (1.85%)

06-Apr-21

9.52 0.17 (1.82%)

07-Apr-21

9.71 0.19 (2%)

08-Apr-21

10.19 0.48 (4.94%)

09-Apr-21

10.69 0.5 (4.91%)

DELIVERY AVERAGES
3-Day 91.09%
5-Day 77.72%
8-Day 82.06%
87.57
10.69 9.69 10.66
NRB Industrial
Add to

ACTIONS

  • Only Buyers in NRB Industrial on NSE
  • Only Buyers in NRB Industrial on NSE
Bearings 8,354 25.75 1.20 4.89
AVERAGE VOLUME
5-Day 24394.80
10-Day 22050.20
30-Day 10898.50
11373
14.50 12.68 8.63 7.87 20.12 83.06

05-Apr-21

21.25 1 (4.94%)

06-Apr-21

22.30 1.05 (4.94%)

07-Apr-21

23.40 1.1 (4.93%)

08-Apr-21

24.55 1.15 (4.91%)

09-Apr-21

25.75 1.2 (4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 65.74%
8-Day 64.45%
100
25.75 23.35 25.75
Mcleod
Add to

ACTIONS

  • Mcleod closes above its 30-Day,50-Day,150-Day Moving Average today.
  • Only Buyers in Mcleod on NSE
Plantations - Tea & Coffee 107,439 21.65 1.00 4.84
AVERAGE VOLUME
5-Day 86146.00
10-Day 68811.70
30-Day 112696.27
239518
21.51 20.75 20.84 19.03 - 0.17

05-Apr-21

19.70 -0.35 (-1.75%)

06-Apr-21

19.70 0 (0%)

07-Apr-21

19.70 0 (0%)

08-Apr-21

20.65 0.95 (4.82%)

09-Apr-21

21.65 1 (4.84%)

DELIVERY AVERAGES
3-Day 81.44%
5-Day 74.00%
8-Day 74.57%
85.43
21.65 19.65 21.50
Excel Infoways
Add to

ACTIONS

  • Excel Realty closes above 30-Day Moving Average of 2.64 today.
  • Only Buyers in Excel Realty on NSE
Computers - Software Medium & Small 100 2.66 0.12 4.72
AVERAGE VOLUME
5-Day 7035.80
10-Day 8805.30
30-Day 26737.03
4015
2.64 2.79 2.01 1.76 - 0.15

05-Apr-21

2.55 0.03 (1.19%)

06-Apr-21

2.51 -0.04 (-1.57%)

07-Apr-21

2.46 -0.05 (-1.99%)

08-Apr-21

2.54 0.08 (3.25%)

09-Apr-21

2.66 0.12 (4.72%)

DELIVERY AVERAGES
3-Day 68.18%
5-Day 68.25%
8-Day 47.16%
74.57
2.66 2.42 2.60
Comfort Comm
Add to

ACTIONS

  • Comfort Comm EGM on Mar 24, 2021||Announcement date: Mar 02, 2021
Finance - General 2,235 9.00 0.40 4.65
AVERAGE VOLUME
5-Day
10-Day
30-Day
27305
6.79 6.04 4.73 4.09 0.55 0.62

05-Apr-21

7.55 0.31 (4.28%)

06-Apr-21

7.92 0.37 (4.9%)

07-Apr-21

8.31 0.39 (4.92%)

08-Apr-21

8.60 0.29 (3.49%)

09-Apr-21

9.00 0.4 (4.65%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
9.03 8.17 9.02
Mawana Sugars
Add to

ACTIONS

  • Mawana Sugars closes above 30-Day Moving Average of 38.33 today.
  • Only Buyers in Mawana Sugars on NSE
Sugar 1,500 39.60 1.75 4.62
AVERAGE VOLUME
5-Day 8854.20
10-Day 6685.00
30-Day 14985.73
26894
38.45 36.15 31.08 30.57 - 0.49

05-Apr-21

36.45 -0.5 (-1.35%)

06-Apr-21

35.90 -0.55 (-1.51%)

07-Apr-21

36.20 0.3 (0.84%)

08-Apr-21

37.85 1.65 (4.56%)

09-Apr-21

39.60 1.75 (4.62%)

DELIVERY AVERAGES
3-Day 73.61%
5-Day 72.07%
8-Day 67.48%
75.29
39.70 36.00 39.37
Jaypee Infra
Add to

ACTIONS

  • Jaypee Infra closes above 200-Day Moving Average of 1.58 today.
  • Only Buyers in Jaypee Infra on NSE
Infrastructure - General 2,782,735 1.63 0.07 4.49
AVERAGE VOLUME
5-Day 771199.20
10-Day 1115948.40
30-Day 1257994.33
840214
1.72 1.75 1.61 1.60 - -0.23

05-Apr-21

1.52 -0.07 (-4.4%)

06-Apr-21

1.47 -0.05 (-3.29%)

07-Apr-21

1.49 0.02 (1.36%)

08-Apr-21

1.56 0.07 (4.7%)

09-Apr-21

1.63 0.07 (4.49%)

DELIVERY AVERAGES
3-Day 61.80%
5-Day 60.47%
8-Day 66.66%
55.07
1.63 1.49 1.63
Aditya Vision
Add to

ACTIONS

  • Only Buyers in Aditya Vision on BSE
  • Only Sellers in Aditya Vision on BSE
Miscellaneous 790 204.95 4.00 1.99
AVERAGE VOLUME
5-Day
10-Day
30-Day
737
175.04 147.73 70.45 65.57 0 6.62

05-Apr-21

189.45 3.7 (1.99%)

06-Apr-21

193.20 3.75 (1.98%)

07-Apr-21

197.05 3.85 (1.99%)

08-Apr-21

200.95 3.9 (1.98%)

09-Apr-21

204.95 4 (1.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
204.95 196.95 204.95
Suryalakshmi Co
Add to

ACTIONS

  • Suryalakshmi Co closes above 30-Day Moving Average of 31.50 today.
Textiles - Spinning - Cotton Blended 1,000 30.75 0.50 1.65
AVERAGE VOLUME
5-Day 975.60
10-Day 3591.80
30-Day 5099.77
37
31.44 30.98 24.82 22.94 - 0.22

31-Mar-21

29.65 -1.05 (-3.42%)

01-Apr-21

31.00 1.35 (4.55%)

05-Apr-21

30.60 -0.4 (-1.29%)

07-Apr-21

30.25 -0.35 (-1.14%)

09-Apr-21

30.75 0.5 (1.65%)

DELIVERY AVERAGES
3-Day 82.48%
5-Day 80.08%
8-Day 82.74%
83.60
31.75 28.75 30.75
Eurotex
Add to

ACTIONS

  • Eurotex closes below 50-Day Moving Average of 8.36 today.
Textiles - Spinning - Cotton Blended 1,000 6.71 0.03 0.45
AVERAGE VOLUME
5-Day 781.00
10-Day 905.50
30-Day 1407.00
1069
8.56 8.60 9.14 10.87 - 1.65

26-Mar-21

7.45 -0.02 (-0.27%)

30-Mar-21

7.08 -0.37 (-4.97%)

31-Mar-21

7.00 -0.08 (-1.13%)

01-Apr-21

6.68 -0.32 (-4.57%)

09-Apr-21

6.71 0.03 (0.45%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.66%
8-Day 99.66%
100
7.01 6.35 6.71
Hotel Rugby
Add to

ACTIONS

  • Hotel Rugby closes below 50-Day Moving Average of 1.35 today.
Hotels 60 1.05 0.00 0.00
AVERAGE VOLUME
5-Day 2091.40
10-Day 1646.40
30-Day 1333.70
450
1.21 1.24 1.25 1.14 - 0.26

01-Apr-21

1.19 0.05 (4.39%)

06-Apr-21

1.14 -0.05 (-4.2%)

07-Apr-21

1.09 -0.05 (-4.39%)

08-Apr-21

1.05 -0.04 (-3.67%)

09-Apr-21

1.05 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.03%
8-Day 98.27%
100
1.10 1.00 1.05
Sections