172@29@17@130!~!172@29@0@53!~!|stocks|marketstats|onlybuyers.php?optex=BSE&opttopic=buyers&sort=bidqty!~!|stocks|marketstats|onlybuyers.php
Moneycontrol
Only Buyers - BSE
| 07 Aug 16:00

Check out which stocks are locked on the upper circuit or have only buyers in the stocks. You can see the number of pending buy orders and get a sense of the extent of the un-satisfied demand. This demand could follow on to the next day, leading to a further rise in price. You can also monitor the number of pending buy orders closely and any reduction in this number would alert you towards an increase in supply or a reduction in its demand. It is very useful for investors who are looking to sell or buy a stock that is locked on circuit.

Stocks where there are only bids present but no offers for the shares.


Company Name Sector Bid Qty Last Price Diff % Chg 5 Day Performance
YES BANK
Add to

ACTIONS

  • Yes Bank Block Deal on NSE||Qty: 914,747||Deal Price: 14.10||Value (cr): 1.29||Time: 09:16am
  • Yes Bank Block Deal on NSE||Qty: 914,747||Deal Price: 14.10||Value (cr): 1.29||Time: 09:16am
Banks - Private Sector 3,755,526 14.14 0.67 4.97
AVERAGE VOLUME
5-Day 26813848.00
10-Day 32524068.20
30-Day 14271888.87
141670685
19.12 22.81 29.99 37.06 - 0.96

03-Aug-20

11.98 0.03 (0.25%)

04-Aug-20

12.22 0.24 (2%)

05-Aug-20

12.83 0.61 (4.99%)

06-Aug-20

13.47 0.64 (4.99%)

07-Aug-20

14.14 0.67 (4.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
41.70
14.14 12.80 14.03
Crompton Greave
Add to

ACTIONS

  • Only Buyers in CG Power on NSE
  • Only Buyers in CG Power on NSE
Electric Equipment 859,801 10.99 0.52 4.97
AVERAGE VOLUME
5-Day 1117956.60
10-Day 718303.40
30-Day 1479683.77
1045641
9.17 8.16 7.82 9.22 - 0.96

03-Aug-20

9.80 0.46 (4.93%)

04-Aug-20

10.29 0.49 (5%)

05-Aug-20

10.44 0.15 (1.46%)

06-Aug-20

10.47 0.03 (0.29%)

07-Aug-20

10.99 0.52 (4.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.21
10.99 9.95 10.94
PSL
Add to

ACTIONS

  • Only Buyers in PSL on NSE
  • Only Buyers in PSL on NSE
Steel - Tubes & Pipes 859,580 0.56 0.02 3.70
AVERAGE VOLUME
5-Day 2596.60
10-Day 2038.30
30-Day 5249.00
8237
0.38 0.40 0.51 0.58 - -0

03-Aug-20

0.48 0.02 (4.35%)

04-Aug-20

0.50 0.02 (4.17%)

05-Aug-20

0.52 0.02 (4%)

06-Aug-20

0.54 0.02 (3.85%)

07-Aug-20

0.56 0.02 (3.7%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.56 0.52 0.56
Hind Constr
Add to

ACTIONS

  • Hind Constr closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Hind Constr on NSE
Construction & Contracting - Civil 722,315 6.11 0.55 9.89
AVERAGE VOLUME
5-Day 832762.40
10-Day 659225.20
30-Day 1269040.13
2890645
5.88 5.66 6.69 7.43 - 0.78

03-Aug-20

5.56 0.02 (0.36%)

04-Aug-20

5.59 0.03 (0.54%)

05-Aug-20

5.57 -0.02 (-0.36%)

06-Aug-20

5.56 -0.01 (-0.18%)

07-Aug-20

6.11 0.55 (9.89%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
74.90
6.11 5.01 5.99
Rattan Power
Add to

ACTIONS

  • Rattan Power closes above 30-Day Moving Average of 2.32 today.
  • Only Buyers in Rattan Power on NSE
Power - Generation & Distribution 443,001 2.78 0.46 19.83
AVERAGE VOLUME
5-Day 1095663.20
10-Day 1264252.20
30-Day 1844612.73
3156310
2.36 2.14 1.89 1.86 0.72 0.29

03-Aug-20

2.17 0.1 (4.83%)

04-Aug-20

2.27 0.1 (4.61%)

05-Aug-20

2.38 0.11 (4.85%)

06-Aug-20

2.32 -0.06 (-2.52%)

07-Aug-20

2.78 0.46 (19.83%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
69.03
2.78 1.86 2.72
Jaiprakash Asso
Add to

ACTIONS

  • Only Buyers in Jaiprakash Asso on NSE
  • Only Sellers in Jaiprakash Asso on NSE
Infrastructure - General 429,946 3.81 0.18 4.96
AVERAGE VOLUME
5-Day 7022368.00
10-Day 6147524.30
30-Day 6478098.13
6999443
2.99 2.57 1.98 2.05 - 0.12

03-Aug-20

3.47 0.16 (4.83%)

04-Aug-20

3.64 0.17 (4.9%)

05-Aug-20

3.82 0.18 (4.95%)

06-Aug-20

3.63 -0.19 (-4.97%)

07-Aug-20

3.81 0.18 (4.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3.81 3.45 3.79
Vikas Ecotech
Add to

ACTIONS

  • Only Buyers in Vikas Ecotech on NSE
  • Only Buyers in Vikas Ecotech on BSE
Chemicals 360,427 8.70 0.41 4.95
AVERAGE VOLUME
5-Day 2709314.60
10-Day 1823680.20
30-Day 891734.07
1301757
5.41 5.16 3.18 3.15 22.31 1.7

03-Aug-20

7.18 0.34 (4.97%)

04-Aug-20

7.53 0.35 (4.87%)

05-Aug-20

7.90 0.37 (4.91%)

06-Aug-20

8.29 0.39 (4.94%)

07-Aug-20

8.70 0.41 (4.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
8.70 7.88 8.69
Jaiprakash Pow
Add to

ACTIONS

  • Jaiprakash Pow Block Deal on BSE||Qty: 500,000||Deal Price: 2.96||Value (cr): 0.15||Time: 09:21am
  • Jaiprakash Pow Block Deal on BSE||Qty: 500,000||Deal Price: 2.96||Value (cr): 0.15||Time: 09:21am
Power - Generation & Distribution 333,113 2.96 0.14 4.96
AVERAGE VOLUME
5-Day 13346695.80
10-Day 10931077.10
30-Day 13853160.73
52480841
2.21 1.91 1.45 1.40 - 0.32

03-Aug-20

2.45 0.11 (4.7%)

04-Aug-20

2.57 0.12 (4.9%)

05-Aug-20

2.69 0.12 (4.67%)

06-Aug-20

2.82 0.13 (4.83%)

07-Aug-20

2.96 0.14 (4.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
2.96 2.68 2.94
Vikas Proppant
Add to

ACTIONS

  • Only Buyers in VP&G on NSE
  • Only Buyers in VP&G on NSE
Food Processing 286,151 3.25 0.15 4.84
AVERAGE VOLUME
5-Day 507627.60
10-Day 1073627.90
30-Day 1213229.33
8650
3.29 3.50 6.03 5.84 40.63 0.83

03-Aug-20

2.94 0.05 (1.73%)

04-Aug-20

2.99 0.05 (1.7%)

05-Aug-20

3.04 0.05 (1.67%)

06-Aug-20

3.10 0.06 (1.97%)

07-Aug-20

3.25 0.15 (4.84%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
68.32
3.25 2.95 3.25
Shree Renuka
Add to

ACTIONS

  • Only Buyers in Shree Renuka on NSE
Sugar 176,745 9.19 0.38 4.31
AVERAGE VOLUME
5-Day 196432.20
10-Day 285896.30
30-Day 768454.53
195657
9.42 8.66 7.02 7.30 - -14.59

03-Aug-20

9.15 0.43 (4.93%)

04-Aug-20

9.01 -0.14 (-1.53%)

05-Aug-20

8.80 -0.21 (-2.33%)

06-Aug-20

8.81 0.01 (0.11%)

07-Aug-20

9.19 0.38 (4.31%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.67
9.25 8.37 9.13
Prozone Intu
Add to

ACTIONS

  • Prozone Intu closes above 150-Day Moving Average of 16.30 today.
  • Only Buyers in Prozone Intu on NSE
Construction & Contracting - Real Estate 142,549 16.54 0.78 4.95
AVERAGE VOLUME
5-Day 100764.00
10-Day 75372.30
30-Day 58361.73
21309
16.62 19.29 16.40 17.06 48.65 0.3

03-Aug-20

14.22 -0.13 (-0.91%)

04-Aug-20

14.93 0.71 (4.99%)

05-Aug-20

15.67 0.74 (4.96%)

06-Aug-20

15.76 0.09 (0.57%)

07-Aug-20

16.54 0.78 (4.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
83.45
16.54 14.98 16.38
Anant Raj
Add to

ACTIONS

  • Anant Raj closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in Anant Raj on NSE
Construction & Contracting - Real Estate 100,208 28.30 4.70 19.92
AVERAGE VOLUME
5-Day 42809.80
10-Day 25525.30
30-Day 23009.27
147637
22.67 22.21 24.31 26.41 18.26 0.2

03-Aug-20

21.50 0 (0%)

04-Aug-20

21.45 -0.05 (-0.23%)

05-Aug-20

22.50 1.05 (4.9%)

06-Aug-20

23.60 1.1 (4.89%)

07-Aug-20

28.30 4.7 (19.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
89.26
28.30 18.90 27.29
Adani Green Ene
Add to

ACTIONS

  • Adani Green Ene closes above 30-Day,50-Day Moving Average today.
Power - Generation & Distribution 86,325 371.00 29.50 8.64
AVERAGE VOLUME
5-Day 10266.20
10-Day 8957.00
30-Day 17814.97
184580
354.91 353.86 243.78 211.85 431.4 40.33

03-Aug-20

339.65 -1 (-0.29%)

04-Aug-20

343.15 3.5 (1.03%)

05-Aug-20

342.60 -0.55 (-0.16%)

06-Aug-20

341.50 -1.1 (-0.32%)

07-Aug-20

371.00 29.5 (8.64%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.88
375.65 307.35 363.28
B C Power Contr
Add to

ACTIONS

  • Only Buyers in BPC on NSE
  • Only Buyers in BPC on NSE
Cables - Power & Others 83,876 4.81 0.22 4.79
AVERAGE VOLUME
5-Day 55695.00
10-Day 786946.90
30-Day 369568.17
25897
4.65 5.09 11.90 11.47 16.03 0.94

03-Aug-20

4.34 0.08 (1.88%)

04-Aug-20

4.42 0.08 (1.84%)

05-Aug-20

4.50 0.08 (1.81%)

06-Aug-20

4.59 0.09 (2%)

07-Aug-20

4.81 0.22 (4.79%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
4.81 4.37 4.81
Suven Life Sci
Add to

ACTIONS

  • Only Buyers in Suven Life Sci on NSE
  • Only Buyers in Suven Life Sci on NSE
Pharmaceuticals 78,923 48.55 4.40 9.97
AVERAGE VOLUME
5-Day 286186.00
10-Day 159253.30
30-Day 153530.47
420468
39.57 37.94 60.62 118.56 15.92 1.59

03-Aug-20

39.90 1.9 (5%)

04-Aug-20

40.05 0.15 (0.38%)

05-Aug-20

42.05 2 (4.99%)

06-Aug-20

44.15 2.1 (4.99%)

07-Aug-20

48.55 4.4 (9.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.39
48.55 39.75 47.48
Omaxe
Add to

ACTIONS

  • Only Buyers in Omaxe on NSE
  • Only Sellers in Omaxe on NSE
Construction & Contracting - Real Estate 40,225 72.05 3.40 4.95
AVERAGE VOLUME
5-Day 48417.00
10-Day 108917.10
30-Day 141219.63
85020
84.63 131.30 148.71 154.78 - 1.04

03-Aug-20

79.60 -4.15 (-4.96%)

04-Aug-20

75.65 -3.95 (-4.96%)

05-Aug-20

72.25 -3.4 (-4.49%)

06-Aug-20

68.65 -3.6 (-4.98%)

07-Aug-20

72.05 3.4 (4.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
36.66
72.05 65.25 67.91
Simplex Infra
Add to

ACTIONS

  • Simplex Infra closes above 30-Day Moving Average of 32.48 today.
  • Only Buyers in Simplex Infra on NSE
Construction & Contracting - Civil 30,880 33.60 1.60 5.00
AVERAGE VOLUME
5-Day 21469.20
10-Day 21930.70
30-Day 54873.37
9550
32.53 31.17 34.93 37.13 6.25 0.1

03-Aug-20

29.45 -1.5 (-4.85%)

04-Aug-20

30.90 1.45 (4.92%)

05-Aug-20

31.10 0.2 (0.65%)

06-Aug-20

32.00 0.9 (2.89%)

07-Aug-20

33.60 1.6 (5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.11
33.60 30.40 32.91
Ashapura Mine
Add to

ACTIONS

  • Only Buyers in Ashapura Mine on NSE
  • Ashapura Mine closes above 30-Day Moving Average of 42.42 today.
Mining & Minerals 27,965 44.75 2.10 4.92
AVERAGE VOLUME
5-Day 17730.80
10-Day 17736.10
30-Day 23021.03
40644
42.40 40.61 33.59 32.13 0.99 -117.76

03-Aug-20

36.95 0.75 (2.07%)

04-Aug-20

38.75 1.8 (4.87%)

05-Aug-20

40.65 1.9 (4.9%)

06-Aug-20

42.65 2 (4.92%)

07-Aug-20

44.75 2.1 (4.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
96.87
44.75 40.55 44.48
Kopran
Add to

ACTIONS

  • Only Buyers in Kopran on NSE
  • Only Buyers in Kopran on NSE
Pharmaceuticals 15,248 59.90 2.80 4.90
AVERAGE VOLUME
5-Day 128007.00
10-Day 111634.90
30-Day 61049.77
103085
40.79 37.81 31.29 31.04 19.45 1.19

03-Aug-20

52.80 4.8 (10%)

04-Aug-20

52.55 -0.25 (-0.47%)

05-Aug-20

54.40 1.85 (3.52%)

06-Aug-20

57.10 2.7 (4.96%)

07-Aug-20

59.90 2.8 (4.9%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
67.73
59.95 54.25 59.10
Intellect Desig
Add to

ACTIONS

  • Only Buyers in Intellect Desig on NSE
  • Only Buyers in Intellect Desig on NSE
Computers - Software 13,162 182.45 8.65 4.98
AVERAGE VOLUME
5-Day 49612.00
10-Day 46712.10
30-Day 34153.50
73375
134.53 118.95 110.46 122.02 294.27 2.71

03-Aug-20

161.05 1.5 (0.94%)

04-Aug-20

160.55 -0.5 (-0.31%)

05-Aug-20

165.55 5 (3.11%)

06-Aug-20

173.80 8.25 (4.98%)

07-Aug-20

182.45 8.65 (4.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
39.97
182.45 165.15 181.96
Shri Rama Multi
Add to

ACTIONS

  • Only Buyers in Shri Rama Multi on BSE
  • Only Buyers in Shri Rama Multi on BSE
Packaging 10,540 5.77 0.52 9.90
AVERAGE VOLUME
5-Day 13884.60
10-Day 14458.40
30-Day 10852.27
16251
5.08 5.00 4.73 4.51 1.74 1.49

03-Aug-20

5.03 -0.11 (-2.14%)

04-Aug-20

4.86 -0.17 (-3.38%)

05-Aug-20

5.00 0.14 (2.88%)

06-Aug-20

5.25 0.25 (5%)

07-Aug-20

5.77 0.52 (9.9%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
89.07
5.77 4.73 5.76
Tera Software
Add to

ACTIONS

  • Tera Software closes above 30-Day Moving Average of 26.47 today.
  • Only Buyers in Tera Software on NSE
Computers - Software Medium & Small 9,133 27.95 2.50 9.82
AVERAGE VOLUME
5-Day 1492.20
10-Day 2393.20
30-Day 6844.93
8292
26.49 24.79 22.03 22.81 5.35 0.32

03-Aug-20

24.10 -0.2 (-0.82%)

04-Aug-20

24.00 -0.1 (-0.41%)

05-Aug-20

24.25 0.25 (1.04%)

06-Aug-20

25.45 1.2 (4.95%)

07-Aug-20

27.95 2.5 (9.82%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.32
27.95 22.95 27.58
Logix Micro
Add to

ACTIONS

  • Only Buyers in IZMO on NSE
  • Only Buyers in IZMO on NSE
Computers - Software Medium & Small 8,483 26.65 2.40 9.90
AVERAGE VOLUME
5-Day 11682.60
10-Day 8911.10
30-Day 7631.90
21539
22.10 21.19 20.23 21.94 888.33 0.21

03-Aug-20

21.00 1 (5%)

04-Aug-20

22.05 1.05 (5%)

05-Aug-20

23.10 1.05 (4.76%)

06-Aug-20

24.25 1.15 (4.98%)

07-Aug-20

26.65 2.4 (9.9%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
97.66
26.65 21.85 26.46
BL Kashyap
Add to

ACTIONS

  • Only Buyers in BL Kashyap on NSE
  • BL Kashyap closes above 150-Day Moving Average of 6.13 today.
Construction & Contracting - Civil 8,261 6.63 0.31 4.91
AVERAGE VOLUME
5-Day 13680.00
10-Day 20149.50
30-Day 27275.60
1000
5.69 5.47 6.22 7.03 - 0.28

03-Aug-20

5.79 0.24 (4.32%)

04-Aug-20

5.89 0.1 (1.73%)

05-Aug-20

6.02 0.13 (2.21%)

06-Aug-20

6.32 0.3 (4.98%)

07-Aug-20

6.63 0.31 (4.91%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
89.59
6.63 6.01 6.62
STC India
Add to

ACTIONS

  • STC India closes above 30-Day Moving Average of 48.60 today.
  • Only Buyers in STC India on NSE
Trading 6,457 53.45 4.85 9.98
AVERAGE VOLUME
5-Day 16417.80
10-Day 10225.50
30-Day 9912.33
52112
48.65 47.94 43.64 46.08 - -5.21

03-Aug-20

48.10 -0.4 (-0.82%)

04-Aug-20

48.55 0.45 (0.94%)

05-Aug-20

48.60 0.05 (0.1%)

06-Aug-20

48.60 0 (0%)

07-Aug-20

53.45 4.85 (9.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.74
53.45 43.75 52.72
NSL
Add to

ACTIONS

  • Only Buyers in NSL on BSE
  • Only Buyers in NSL on BSE
Miscellaneous 5,999 1.23 0.11 9.82
AVERAGE VOLUME
5-Day 65807.40
10-Day 97339.70
30-Day 136087.07
151417
1.14 1.09 0.96 1.03 10.25 0.39

03-Aug-20

0.98 -0.05 (-4.85%)

04-Aug-20

1.02 0.04 (4.08%)

05-Aug-20

1.07 0.05 (4.9%)

06-Aug-20

1.12 0.05 (4.67%)

07-Aug-20

1.23 0.11 (9.82%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
72.79
1.23 1.01 1.17
Bharat Gears
Add to

ACTIONS

  • Bharat Gears closes above its 30-Day,50-Day,150-Day Moving Average today.
  • Only Buyers in Bharat Gears on NSE
Auto Ancillaries 4,888 48.55 7.65 18.70
AVERAGE VOLUME
5-Day 4206.20
10-Day 3366.60
30-Day 3203.73
15441
42.57 42.79 45.53 51.32 - 0.57

03-Aug-20

39.05 -0.05 (-0.13%)

04-Aug-20

40.55 1.5 (3.84%)

05-Aug-20

39.80 -0.75 (-1.85%)

06-Aug-20

40.90 1.1 (2.76%)

07-Aug-20

48.55 7.65 (18.7%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.57
49.05 32.75 46.78
Gulshan Poly
Add to

ACTIONS

  • Only Buyers in Gulshan Poly on NSE
Chemicals 4,518 45.95 2.15 4.91
AVERAGE VOLUME
5-Day 22078.60
10-Day 19530.20
30-Day 10907.40
31846
37.89 36.03 36.50 37.61 11.66 0.71

03-Aug-20

41.10 1.35 (3.4%)

04-Aug-20

43.05 1.95 (4.74%)

05-Aug-20

42.70 -0.35 (-0.81%)

06-Aug-20

43.80 1.1 (2.58%)

07-Aug-20

45.95 2.15 (4.91%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
61.20
45.95 41.65 45.58
Inox Wind
Add to

ACTIONS

  • Inox Wind closes above 30-Day Moving Average of 37.20 today.
  • Only Buyers in Inox Wind on NSE
Power - Generation & Distribution 4,516 40.35 3.65 9.95
AVERAGE VOLUME
5-Day 19751.00
10-Day 14070.40
30-Day 14650.60
77211
37.19 35.71 32.10 32.94 - 0.5

03-Aug-20

35.45 1.25 (3.65%)

04-Aug-20

35.45 0 (0%)

05-Aug-20

36.70 1.25 (3.53%)

06-Aug-20

36.70 0 (0%)

07-Aug-20

40.35 3.65 (9.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
77.61
40.35 33.05 38.71
The Hi-Tech Gea
Add to

ACTIONS

  • The Hi-Tech Gea closes above 150-Day Moving Average of 122.84 today.
  • Only Buyers in The Hi-Tech Gea on NSE
Auto Ancillaries 4,421 128.85 11.70 9.99
AVERAGE VOLUME
5-Day 10841.00
10-Day 5851.30
30-Day 2698.27
3253
107.55 101.67 127.30 138.19 31.2 0.91

03-Aug-20

101.25 -0.4 (-0.39%)

04-Aug-20

106.30 5.05 (4.99%)

05-Aug-20

111.60 5.3 (4.99%)

06-Aug-20

117.15 5.55 (4.97%)

07-Aug-20

128.85 11.7 (9.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
67.93
128.85 105.45 128.36
Electrotherm
Add to

ACTIONS

  • Electrotherm closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Electrotherm on NSE
Engineering 4,308 119.15 19.85 19.99
AVERAGE VOLUME
5-Day 7302.60
10-Day 5005.30
30-Day 5333.83
6164
103.65 109.45 111.07 116.25 3.38 -0.16

03-Aug-20

96.50 -0.65 (-0.67%)

04-Aug-20

97.90 1.4 (1.45%)

05-Aug-20

98.95 1.05 (1.07%)

06-Aug-20

99.30 0.35 (0.35%)

07-Aug-20

119.15 19.85 (19.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.79
119.15 79.45 114.79
Expleo Solution
Add to

ACTIONS

  • Only Buyers in Expleo Solution on NSE
  • Only Buyers in Expleo Solution on NSE
Computers - Software 4,029 328.75 15.65 5.00
AVERAGE VOLUME
5-Day 979.00
10-Day 1127.70
30-Day 1195.53
1840
278.65 269.69 242.52 251.34 9.64 2.92

03-Aug-20

278.55 12.35 (4.64%)

04-Aug-20

288.65 10.1 (3.63%)

05-Aug-20

298.20 9.55 (3.31%)

06-Aug-20

313.10 14.9 (5%)

07-Aug-20

328.75 15.65 (5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
74.26
328.75 297.45 328.75
Sharyans Res
Add to

ACTIONS

  • Crest Ventures closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in Crest Ventures on NSE
Finance - Housing 3,952 80.15 13.35 19.99
AVERAGE VOLUME
5-Day 3268.80
10-Day 2793.20
30-Day 3585.37
4163
64.90 65.55 77.24 80.89 39.48 0.7

03-Aug-20

62.10 -1.85 (-2.89%)

04-Aug-20

63.10 1 (1.61%)

05-Aug-20

64.00 0.9 (1.43%)

06-Aug-20

66.80 2.8 (4.38%)

07-Aug-20

80.15 13.35 (19.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
57.30
80.15 53.45 71.25
Cambridge Tech
Add to

ACTIONS

  • Cambridge Tech closes above 50-Day,150-Day Moving Average today.
  • Only Buyers in Cambridge Tech on NSE
Computers - Software Medium & Small 3,460 21.00 1.90 9.95
AVERAGE VOLUME
5-Day 3641.60
10-Day 2945.50
30-Day 2653.20
12815
18.83 18.99 20.17 22.10 17.65 1.08

03-Aug-20

16.55 0.75 (4.75%)

04-Aug-20

17.35 0.8 (4.83%)

05-Aug-20

18.20 0.85 (4.9%)

06-Aug-20

19.10 0.9 (4.95%)

07-Aug-20

21.00 1.9 (9.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
21.00 17.20 20.99
Nagreeka Export
Add to

ACTIONS

  • Nagreeka Export closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Nagreeka Export on NSE
Textiles - Spinning - Cotton Blended 3,076 15.22 2.51 19.75
AVERAGE VOLUME
5-Day 5683.20
10-Day 4143.60
30-Day 2292.97
25299
13.20 12.38 12.91 13.39 8.5 0.17

31-Jul-20

11.80 -0.01 (-0.08%)

03-Aug-20

12.24 0.44 (3.73%)

04-Aug-20

12.00 -0.24 (-1.96%)

05-Aug-20

12.71 0.71 (5.92%)

07-Aug-20

15.22 2.51 (19.75%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
67.37
15.25 10.17 14.68
GMM Pfaudler
Add to

ACTIONS

  • GMM Pfaudler Dividend||Interim Dividend 50.00%||Announcement date: Jul 29, 2020||Record date: Aug 07, 2020||Ex-Div: Aug 06, 2020
Engineering - Heavy 2,819 5,059.15 774.85 18.09
AVERAGE VOLUME
5-Day 5266.40
10-Day 4569.00
30-Day 2507.83
22488
4156.50 4191.51 3318.32 2892.67 0.11 0.03

03-Aug-20

4094.45 21 (0.52%)

04-Aug-20

4174.70 80.25 (1.96%)

05-Aug-20

4220.15 45.45 (1.09%)

06-Aug-20

4284.30 64.15 (1.52%)

07-Aug-20

5059.15 774.85 (18.09%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.07
5,141.15 3,427.45 4781.28
Texmo Pipes
Add to

ACTIONS

  • Texmo Pipes closes above 150-Day Moving Average of 12.41 today.
  • Only Buyers in Texmo Pipes on NSE
Plastics 2,358 12.77 1.16 9.99
AVERAGE VOLUME
5-Day 15238.60
10-Day 11877.30
30-Day 11868.00
7408
13.57 13.15 12.47 13.06 8.4 0.22

03-Aug-20

12.24 -0.05 (-0.41%)

04-Aug-20

12.12 -0.12 (-0.98%)

05-Aug-20

12.14 0.02 (0.17%)

06-Aug-20

11.61 -0.53 (-4.37%)

07-Aug-20

12.77 1.16 (9.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
73.40
12.77 10.45 12.40
Shreyas Shippin
Add to

ACTIONS

  • Only Buyers in Shreyas Shippin on NSE
  • Only Buyers in Shreyas Shippin on BSE
Shipping 2,351 80.00 7.25 9.97
AVERAGE VOLUME
5-Day 9660.20
10-Day 7162.40
30-Day 5804.40
27473
66.50 63.06 61.69 65.64 20.78 0.52

03-Aug-20

66.45 -0.5 (-0.75%)

04-Aug-20

66.00 -0.45 (-0.68%)

05-Aug-20

69.30 3.3 (5%)

06-Aug-20

72.75 3.45 (4.98%)

07-Aug-20

80.00 7.25 (9.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.71
80.00 65.50 78.95
PAE
Add to

ACTIONS

  • Only Buyers in PAE on NSE
  • Only Buyers in PAE on NSE
Auto Ancillaries 2,168 2.31 0.11 5.00
AVERAGE VOLUME
5-Day 6020.80
10-Day 3552.50
30-Day 2922.50
3364
2.34 2.48 2.93 3.72 - -0.02

31-Jul-20

2.30 -0.08 (-3.36%)

04-Aug-20

2.20 -0.1 (-4.35%)

05-Aug-20

2.10 -0.1 (-4.55%)

06-Aug-20

2.20 0.1 (4.76%)

07-Aug-20

2.31 0.11 (5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
2.31 2.09 2.22
BLS Internation
Add to

ACTIONS

  • Only Buyers in BLS Internation on BSE
Miscellaneous 2,043 92.05 4.35 4.96
AVERAGE VOLUME
5-Day 35939.20
10-Day 24529.80
30-Day 17511.83
64691
71.84 61.25 52.86 56.71 35 22.67

03-Aug-20

82.00 3.35 (4.26%)

04-Aug-20

86.10 4.1 (5%)

05-Aug-20

88.35 2.25 (2.61%)

06-Aug-20

87.70 -0.65 (-0.74%)

07-Aug-20

92.05 4.35 (4.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.44
92.05 83.35 91.15
De Nora India
Add to

ACTIONS

  • De Nora India closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in De Nora India on NSE
Electric Equipment 2,005 230.55 20.95 10.00
AVERAGE VOLUME
5-Day 2477.20
10-Day 2039.80
30-Day 1471.20
5997
221.37 219.34 200.71 202.63 15.06 2

03-Aug-20

220.00 -11.2 (-4.84%)

04-Aug-20

211.50 -8.5 (-3.86%)

05-Aug-20

217.00 5.5 (2.6%)

06-Aug-20

209.60 -7.4 (-3.41%)

07-Aug-20

230.55 20.95 (10%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.55
230.55 188.65 228.40
Cubex Tubings
Add to

ACTIONS

  • Cubex Tubings closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Metals - Non Ferrous 2,000 11.80 0.80 7.27
AVERAGE VOLUME
5-Day 819.40
10-Day 1253.80
30-Day 1132.20
536
11.60 11.49 12.24 12.12 35.76 0.29

03-Aug-20

11.35 -0.09 (-0.79%)

04-Aug-20

11.44 0.09 (0.79%)

05-Aug-20

11.00 -0.44 (-3.85%)

06-Aug-20

11.00 0 (0%)

07-Aug-20

11.80 0.8 (7.27%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.08
12.10 9.90 11.97
Genesys Int
Add to

ACTIONS

  • Only Buyers in Genesys Int on NSE
  • Genesys Int closes above 30-Day,50-Day Moving Average today.
Computers - Software Medium & Small 1,928 34.90 1.65 4.96
AVERAGE VOLUME
5-Day 3007.80
10-Day 2276.90
30-Day 4632.03
1677
33.63 33.51 42.63 49.24 19.61 0.37

03-Aug-20

28.80 0 (0%)

04-Aug-20

30.20 1.4 (4.86%)

05-Aug-20

31.70 1.5 (4.97%)

06-Aug-20

33.25 1.55 (4.89%)

07-Aug-20

34.90 1.65 (4.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
88.87
34.90 31.60 34.78
Ramco System
Add to

ACTIONS

  • Only Buyers in Ramco System on NSE
  • Only Buyers in Ramco System on NSE
Computers - Software 1,670 150.00 7.10 4.97
AVERAGE VOLUME
5-Day 44222.80
10-Day 53877.10
30-Day 43134.07
90640
120.20 114.76 117.93 125.91 18.45 0.55

03-Aug-20

135.00 -5.35 (-3.81%)

04-Aug-20

133.80 -1.2 (-0.89%)

05-Aug-20

136.10 2.3 (1.72%)

06-Aug-20

142.90 6.8 (5%)

07-Aug-20

150.00 7.1 (4.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.50
150.00 135.80 148.27
Mangalam Timber
Add to

ACTIONS

  • Mangalam Timber closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Mangalam Timber on NSE
Miscellaneous 1,500 7.68 0.69 9.87
AVERAGE VOLUME
5-Day 1219.40
10-Day 1291.60
30-Day 1221.83
1332
7.67 7.44 8.05 7.89 - -0.18

31-Jul-20

6.59 -0.31 (-4.49%)

04-Aug-20

6.35 -0.24 (-3.64%)

05-Aug-20

6.66 0.31 (4.88%)

06-Aug-20

6.99 0.33 (4.95%)

07-Aug-20

7.68 0.69 (9.87%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
77.48
7.68 6.30 7.68
Majesco
Add to

ACTIONS

  • Only Buyers in Majesco on BSE
Computers - Software Medium & Small 1,148 645.65 30.70 4.99
AVERAGE VOLUME
5-Day 33473.20
10-Day 18974.60
30-Day 7107.70
17296
447.27 409.77 354.97 367.98 77.42 3.31

03-Aug-20

622.10 29.6 (5%)

04-Aug-20

653.20 31.1 (5%)

05-Aug-20

631.35 -21.85 (-3.35%)

06-Aug-20

614.95 -16.4 (-2.6%)

07-Aug-20

645.65 30.7 (4.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
61.09
645.65 584.25 641.71
Datamatics Glob
Add to

ACTIONS

  • Datamatics Glob closes above 200-Day Moving Average of 58.79 today.
  • Only Buyers in Datamatics Glob on NSE
Computers - Software Medium & Small 1,108 62.50 5.65 9.94
AVERAGE VOLUME
5-Day 5032.80
10-Day 3635.20
30-Day 4146.00
18814
51.49 50.69 54.18 58.79 11.88 0.75

03-Aug-20

53.15 1.4 (2.71%)

04-Aug-20

53.65 0.5 (0.94%)

05-Aug-20

54.15 0.5 (0.93%)

06-Aug-20

56.85 2.7 (4.99%)

07-Aug-20

62.50 5.65 (9.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
76.02
62.50 51.20 62.09
MRO-TEK
Add to

ACTIONS

  • MRO-TEK closes above 30-Day,50-Day Moving Average today.
Computers - Hardware 495 24.25 2.20 9.98
AVERAGE VOLUME
5-Day 331.00
10-Day 1001.80
30-Day 707.60
409
22.11 22.35 23.89 24.94 - -28.53

31-Jul-20

22.95 -1.15 (-4.77%)

04-Aug-20

22.05 -0.9 (-3.92%)

05-Aug-20

22.75 0.7 (3.17%)

06-Aug-20

22.05 -0.7 (-3.08%)

07-Aug-20

24.25 2.2 (9.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
69.86
24.25 19.85 23.98
Hind Flurocarbo
Add to

ACTIONS

  • Hind Flurocarbo POM on Jul 28, 2020||Announcement date: Mar 18, 2020
Petrochemicals 452 5.20 0.10 1.96
AVERAGE VOLUME
5-Day 1398.00
10-Day 1177.10
30-Day 1532.80
2435
6.54 6.67 5.58 6.47 - -0.22

03-Aug-20

5.50 -0.1 (-1.79%)

04-Aug-20

5.25 -0.25 (-4.55%)

05-Aug-20

5.30 0.05 (0.95%)

06-Aug-20

5.10 -0.2 (-3.77%)

07-Aug-20

5.20 0.1 (1.96%)

DELIVERY AVERAGES
3-Day 99.70%
5-Day 99.83%
8-Day 99.26%
100
5.35 4.85 5.31
Windsor
Add to

ACTIONS

  • Windsor closes below 50-Day Moving Average of 14.05 today.
Engineering - Heavy 450 13.20 1.20 10.00
AVERAGE VOLUME
5-Day 8204.40
10-Day 6256.60
30-Day 23068.23
22298
13.56 14.37 15.60 16.59 - 0.31

03-Aug-20

12.00 -0.25 (-2.04%)

04-Aug-20

12.10 0.1 (0.83%)

05-Aug-20

12.00 -0.1 (-0.83%)

06-Aug-20

12.00 0 (0%)

07-Aug-20

13.20 1.2 (10%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
74.37
13.20 10.80 12.69
RS Software
Add to

ACTIONS

  • RS Software closes above 30-Day,200-Day Moving Average today.
  • Only Buyers in RS Software on NSE
Computers - Software Medium & Small 278 18.70 1.70 10.00
AVERAGE VOLUME
5-Day 3512.00
10-Day 3723.20
30-Day 4654.47
11478
17.22 16.07 17.09 17.76 - 0.54

03-Aug-20

16.50 -0.25 (-1.49%)

04-Aug-20

16.30 -0.2 (-1.21%)

05-Aug-20

17.10 0.8 (4.91%)

06-Aug-20

17.00 -0.1 (-0.58%)

07-Aug-20

18.70 1.7 (10%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.44
18.70 15.30 18.28
Mahamaya Steel
Add to

ACTIONS

  • Only Buyers in Mahamaya Steel on NSE
  • Mahamaya Steel closes above 150-Day Moving Average of 81.72 today.
Steel - CR & HR Strips 240 94.95 8.50 9.83
AVERAGE VOLUME
5-Day 11656.20
10-Day 8002.60
30-Day 4512.83
22498
75.96 79.86 85.37 99.93 39.56 1.35

03-Aug-20

75.00 0.85 (1.15%)

04-Aug-20

78.45 3.45 (4.6%)

05-Aug-20

82.35 3.9 (4.97%)

06-Aug-20

86.45 4.1 (4.98%)

07-Aug-20

94.95 8.5 (9.83%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.52
95.05 77.85 93.74
Lypsa Gems
Add to

ACTIONS

  • Lypsa Gems has hit 52wk low of Rs 2.87 on BSE
  • Lypsa Gems has hit 52wk low of Rs 2.87 on BSE
Diamond Cutting & Jewellery & Precious Metals 231 3.13 0.21 7.19
AVERAGE VOLUME
5-Day 3177.00
10-Day 2654.60
30-Day 5567.07
8152
3.24 3.39 4.08 4.13 78.25 0.3

03-Aug-20

2.97 0.07 (2.41%)

04-Aug-20

3.07 0.1 (3.37%)

05-Aug-20

3.07 0 (0%)

06-Aug-20

2.92 -0.15 (-4.89%)

07-Aug-20

3.13 0.21 (7.19%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
81.30
3.21 2.63 3.10
Tree House
Add to

ACTIONS

  • Only Buyers in Tree House on NSE
  • Only Sellers in Tree House on NSE
Computers - Software - Training 180 6.81 0.30 4.61
AVERAGE VOLUME
5-Day 89568.20
10-Day 53326.70
30-Day 22521.13
192516
5.24 4.96 4.75 5.02 - 0.09

03-Aug-20

6.63 0.31 (4.91%)

04-Aug-20

6.96 0.33 (4.98%)

05-Aug-20

6.62 -0.34 (-4.89%)

06-Aug-20

6.51 -0.11 (-1.66%)

07-Aug-20

6.81 0.3 (4.61%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
83.16
6.83 6.19 6.80
K.P. Energy
Add to

ACTIONS

  • K.P. Energy has hit 52wk low of Rs 56.30 on BSE
  • K.P. Energy has hit 52wk low of Rs 56.30 on BSE
Miscellaneous 134 67.05 5.10 8.23
AVERAGE VOLUME
5-Day
10-Day
30-Day
3321
69.60 72.13 95.98 110.81 74.5 1.38

03-Aug-20

59.10 -1.75 (-2.88%)

04-Aug-20

60.00 0.9 (1.52%)

05-Aug-20

59.25 -0.75 (-1.25%)

06-Aug-20

61.95 2.7 (4.56%)

07-Aug-20

67.05 5.1 (8.23%)

DELIVERY AVERAGES
3-Day 82.49%
5-Day 81.14%
8-Day 81.31%
91.32
68.10 55.80 63.53
Onelife Capital
Add to

ACTIONS

  • Onelife Capital closes above its 50-Day,150-Day,200-Day Moving Average today.
  • Onelife Capital closes above 30-Day Moving Average of 5.74 today.
Finance - Investments 133 5.77 0.52 9.90
AVERAGE VOLUME
5-Day 417.60
10-Day 310.60
30-Day 729.70
68
6.07 6.06 6.47 7.60 10.12 0.07

27-Jul-20

5.66 -0.29 (-4.87%)

29-Jul-20

5.50 -0.16 (-2.83%)

30-Jul-20

5.49 -0.01 (-0.18%)

31-Jul-20

5.25 -0.24 (-4.37%)

07-Aug-20

5.77 0.52 (9.9%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
91.64
5.77 4.73 5.77
Hilton Metal
Add to

ACTIONS

  • Only Buyers in Hilton Metal on NSE
Castings & Forgings 100 8.76 0.41 4.91
AVERAGE VOLUME
5-Day 3783.80
10-Day 2441.80
30-Day 2427.47
7645
9.66 9.56 10.06 10.04 6.64 0.17

03-Aug-20

8.22 -0.24 (-2.84%)

04-Aug-20

8.18 -0.04 (-0.49%)

05-Aug-20

8.47 0.29 (3.55%)

06-Aug-20

8.35 -0.12 (-1.42%)

07-Aug-20

8.76 0.41 (4.91%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
61.32
8.76 7.94 8.71
Morarjee Text
Add to

ACTIONS

  • Only Buyers in Morarjee Text on NSE
Textiles - Spinning - Cotton Blended 54 10.39 0.49 4.95
AVERAGE VOLUME
5-Day 434.40
10-Day 674.90
30-Day 1048.67
227
11.13 10.43 12.33 12.51 - 0.66

03-Aug-20

8.90 -0.18 (-1.98%)

04-Aug-20

9.06 0.16 (1.8%)

05-Aug-20

9.50 0.44 (4.86%)

06-Aug-20

9.90 0.4 (4.21%)

07-Aug-20

10.39 0.49 (4.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.70
10.39 9.41 10.36
Sanghvi Forging
Add to

ACTIONS

  • Sanghvi Forging closes above 30-Day,150-Day Moving Average today.
  • Sanghvi Forging closes above 30-Day Moving Average of 15.48 today.
Castings & Forgings 50 15.80 0.50 3.27
AVERAGE VOLUME
5-Day 300.20
10-Day 480.50
30-Day 814.30
3
15.19 14.85 20.89 21.29 - -1.08

03-Aug-20

14.45 0 (0%)

04-Aug-20

15.10 0.65 (4.5%)

05-Aug-20

15.05 -0.05 (-0.33%)

06-Aug-20

15.30 0.25 (1.66%)

07-Aug-20

15.80 0.5 (3.27%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
88.49
16.83 13.77 15.80
Bhartiya Inter
Add to

ACTIONS

  • Bhartiya Inter closes above 200-Day Moving Average of 131.11 today.
  • Bhartiya Inter closes above 150-Day Moving Average of 124.23 today.
Leather Products 48 135.25 6.40 4.97
AVERAGE VOLUME
5-Day 166.80
10-Day 145.50
30-Day 649.73
60
137.16 121.91 129.52 142.65 7.67 0.57

03-Aug-20

118.25 -6.2 (-4.98%)

04-Aug-20

116.95 -1.3 (-1.1%)

05-Aug-20

122.75 5.8 (4.96%)

06-Aug-20

128.85 6.1 (4.97%)

07-Aug-20

135.25 6.4 (4.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.53
135.25 122.45 133.87
Sections