Moneycontrol

You are Here : Only Buyers BSE

Only Buyers - BSE
| 20 Jul 17:00

Check out which stocks are locked on the upper circuit or have only buyers in the stocks. You can see the number of pending buy orders and get a sense of the extent of the un-satisfied demand. This demand could follow on to the next day, leading to a further rise in price. You can also monitor the number of pending buy orders closely and any reduction in this number would alert you towards an increase in supply or a reduction in its demand. It is very useful for investors who are looking to sell or buy a stock that is locked on circuit.

Stocks where there are only bids present but no offers for the shares.


Company Name Sector Bid Qty Last Price Diff % Chg 5 Day Performance
Ortel Comm
Add to

ACTIONS

  • Ortel Comm closes above 30-Day Moving Average of 12.39 today.
  • Only Buyers in Ortel Comm on NSE
Media & Entertainment 4,678 13.68 2.28 20.00
AVERAGE VOLUME
5-Day 3777.40
10-Day 3291.00
30-Day 2123.53
15031
12.66 14.67 23.19 25.51 - 0.93

13-Jul-18

10.51 -0.39 (-3.58%)

16-Jul-18

9.75 -0.76 (-7.23%)

17-Jul-18

9.50 -0.25 (-2.56%)

19-Jul-18

11.40 1.9 (20%)

20-Jul-18

13.68 2.28 (20%)

DELIVERY AVERAGES
3-Day 51.16%
5-Day 52.42%
8-Day 53.25%
47.05
13.68 9.12 13.47
Megastar Foods
Add to

ACTIONS

  • Only Buyers in Megastar Foods on BSE
Food Processing 8,000 48.00 8.00 20.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
24000
44.84 0.00 0.00 0.00 0 4.22

16-Jul-18

40.00 -0.05 (-0.12%)

17-Jul-18

43.40 3.4 (8.5%)

18-Jul-18

44.00 0.6 (1.38%)

19-Jul-18

40.00 -4 (-9.09%)

20-Jul-18

48.00 8 (20%)

DELIVERY AVERAGES
3-Day 90.91%
5-Day 80.00%
8-Day 86.36%
100
48.00 32.00 48.00
Zee Media
Add to

ACTIONS

  • Zee Media closes above 30-Day Moving Average of 27.36 today.
  • Only Buyers in Zee Media on NSE
Media & Entertainment 64,743 27.80 4.60 19.83
AVERAGE VOLUME
5-Day 108449.60
10-Day 75137.40
30-Day 50296.30
406084
27.38 29.18 37.45 38.48 32.33 1.93

16-Jul-18

24.55 -1.35 (-5.21%)

17-Jul-18

24.35 -0.2 (-0.81%)

18-Jul-18

23.55 -0.8 (-3.29%)

19-Jul-18

23.20 -0.35 (-1.49%)

20-Jul-18

27.80 4.6 (19.83%)

DELIVERY AVERAGES
3-Day 29.96%
5-Day 32.97%
8-Day 34.80%
24.52
27.80 18.60 26.31
Cinevista
Add to

ACTIONS

  • Cinevista closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Cinevistaas on NSE
Media & Entertainment 1 7.26 0.66 10.00
AVERAGE VOLUME
5-Day 4444.20
10-Day 2816.00
30-Day 2323.57
5284
6.92 7.30 10.45 12.53 - 0.65

13-Jul-18

6.11 -0.59 (-8.81%)

17-Jul-18

5.96 -0.15 (-2.45%)

18-Jul-18

6.00 0.04 (0.67%)

19-Jul-18

6.60 0.6 (10%)

20-Jul-18

7.26 0.66 (10%)

DELIVERY AVERAGES
3-Day 68.82%
5-Day 68.47%
8-Day 69.97%
51.29
7.26 5.94 7.21
ABG Infralogist
Add to
Transport & Logistics 1,200 26.95 2.45 10.00
AVERAGE VOLUME
5-Day 12750.20
10-Day 7631.70
30-Day 3439.60
14768
28.30 32.48 47.13 52.58 - 0.19

16-Jul-18

19.75 -2.15 (-9.82%)

17-Jul-18

21.70 1.95 (9.87%)

18-Jul-18

22.30 0.6 (2.76%)

19-Jul-18

24.50 2.2 (9.87%)

20-Jul-18

26.95 2.45 (10%)

DELIVERY AVERAGES
3-Day 95.17%
5-Day 90.12%
8-Day 89.96%
96.74
26.95 22.05 26.77
Ratnabhumi Deve
Add to

ACTIONS

  • Ratnabhumi Deve has hit 52wk low of Rs 50.10 on BSE
Construction & Contracting - Real Estate 2,000 46.10 4.00 9.50
AVERAGE VOLUME
5-Day
10-Day
30-Day
2000
43.41 40.21 0.00 0.00 0 2.68

06-Jul-18

42.05 -0.95 (-2.21%)

10-Jul-18

42.00 -0.05 (-0.12%)

11-Jul-18

42.05 0.05 (0.12%)

18-Jul-18

42.10 0.05 (0.12%)

20-Jul-18

46.10 4 (9.5%)

DELIVERY AVERAGES
3-Day 80.00%
5-Day 72.73%
8-Day 70.59%
100
50.50 33.70 46.10
Tokyo Plast
Add to

ACTIONS

  • Tokyo Plast closes above 50-Day Moving Average of 73.14 today.
Plastics 1,431 61.60 5.15 9.12
AVERAGE VOLUME
5-Day 2511.60
10-Day 2985.30
30-Day 5980.50
4215
65.11 68.80 95.38 103.22 14.49 0.97

16-Jul-18

62.65 -4.35 (-6.49%)

17-Jul-18

63.20 0.55 (0.88%)

18-Jul-18

59.70 -3.5 (-5.54%)

19-Jul-18

56.45 -3.25 (-5.44%)

20-Jul-18

61.60 5.15 (9.12%)

DELIVERY AVERAGES
3-Day 60.72%
5-Day 57.96%
8-Day 55.54%
66.09
62.05 50.85 60.05
Atlanta
Add to

ACTIONS

  • Atlanta has hit 52wk low of Rs 33.80 on BSE
Construction & Contracting - Civil 300 36.85 2.70 7.91
AVERAGE VOLUME
5-Day 43901.60
10-Day 27969.80
30-Day 27889.50
19520
41.41 48.52 79.86 84.43 4.62 0.66

16-Jul-18

37.35 -1.3 (-3.36%)

17-Jul-18

37.45 0.1 (0.27%)

18-Jul-18

36.35 -1.1 (-2.94%)

19-Jul-18

34.15 -2.2 (-6.05%)

20-Jul-18

36.85 2.7 (7.91%)

DELIVERY AVERAGES
3-Day 57.88%
5-Day 52.64%
8-Day 51.74%
56.14
37.55 30.75 36.11
Shish Industrie
Add to

ACTIONS

  • Shish Industrie EGM on May 29, 2018||Announcement date: May 02, 2018
Plastics 4,000 34.50 2.00 6.15
AVERAGE VOLUME
5-Day 298.00
10-Day 724.70
30-Day 768.60
4000
30.15 29.47 0.00 0.00 0 3

06-Jul-18

31.50 -2 (-5.97%)

10-Jul-18

31.40 -0.1 (-0.32%)

13-Jul-18

32.00 0.6 (1.91%)

19-Jul-18

32.50 0.5 (1.56%)

20-Jul-18

34.50 2 (6.15%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
39.00 26.00 34.50
Concord Drugs
Add to

ACTIONS

  • Concord Drugs has hit 52wk low of Rs 15.05 on BSE
Pharmaceuticals 500 25.35 1.40 5.85
AVERAGE VOLUME
5-Day 6100.00
10-Day 4149.00
30-Day 4138.13
12240
22.63 21.99 25.64 26.64 - 1.23

16-Jul-18

22.95 1.75 (8.25%)

17-Jul-18

23.10 0.15 (0.65%)

18-Jul-18

24.00 0.9 (3.9%)

19-Jul-18

23.95 -0.05 (-0.21%)

20-Jul-18

25.35 1.4 (5.85%)

DELIVERY AVERAGES
3-Day 95.16%
5-Day 95.82%
8-Day 93.89%
89.58
26.30 21.60 24.79
Sai Moh Auto Li
Add to

ACTIONS

  • Only Buyers in Sai Moh Auto Li on BSE
Auto Ancillaries 2 19.33 0.92 5.00
AVERAGE VOLUME
5-Day 3.20
10-Day 4.00
30-Day 0.00
10
0.00 0.00 0.00 0.00 644.33 2.1

12-Jul-18

15.92 0.75 (4.94%)

13-Jul-18

16.71 0.79 (4.96%)

16-Jul-18

17.54 0.83 (4.97%)

19-Jul-18

18.41 0.87 (4.96%)

20-Jul-18

19.33 0.92 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
19.33 17.49 19.33
Ovobel Foods
Add to

ACTIONS

  • Only Sellers in Ovobel Foods on BSE
Food Processing 100 15.75 0.75 5.00
AVERAGE VOLUME
5-Day 680.00
10-Day 3520.00
30-Day 3753.33
1500
17.22 16.45 20.66 20.98 3.67 1.13

16-Jul-18

15.50 -0.4 (-2.52%)

17-Jul-18

16.25 0.75 (4.84%)

18-Jul-18

15.45 -0.8 (-4.92%)

19-Jul-18

15.00 -0.45 (-2.91%)

20-Jul-18

15.75 0.75 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
15.75 14.25 15.75
Cybele Ind
Add to

ACTIONS

  • Only Buyers in Cybele Ind on BSE
Cables - Power & Others 100 6.72 0.32 5.00
AVERAGE VOLUME
5-Day 3992.00
10-Day 2066.30
30-Day 1097.07
100
7.56 7.49 6.95 7.17 51.69 0.28

27-Jun-18

7.20 0 (0%)

28-Jun-18

6.84 -0.36 (-5%)

03-Jul-18

6.50 -0.34 (-4.97%)

10-Jul-18

6.40 -0.1 (-1.54%)

20-Jul-18

6.72 0.32 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
6.72 6.08 6.72
Monnet Ispat
Add to

ACTIONS

  • Only Buyers in Monnet Ispat on NSE
Steel - Sponge Iron 44,800 11.36 0.54 4.99
AVERAGE VOLUME
5-Day 23071.00
10-Day 53569.60
30-Day 80602.17
42241
11.82 13.45 21.04 23.84 - -0.07

16-Jul-18

11.83 -0.62 (-4.98%)

17-Jul-18

11.24 -0.59 (-4.99%)

18-Jul-18

10.68 -0.56 (-4.98%)

19-Jul-18

10.82 0.14 (1.31%)

20-Jul-18

11.36 0.54 (4.99%)

DELIVERY AVERAGES
3-Day 40.60%
5-Day 47.84%
8-Day 51.29%
66.72
11.36 10.28 11.36
Store One
Add to

ACTIONS

  • Soril Infra Res closes above 30-Day Moving Average of 251.30 today.
  • Only Buyers in Store One on NSE
Textiles - Readymade Apparels 3,776 254.50 12.10 4.99
AVERAGE VOLUME
5-Day 5745.20
10-Day 6617.90
30-Day 6474.63
3831
251.66 265.66 268.05 259.47 39.34 2.72

16-Jul-18

216.10 -5 (-2.26%)

17-Jul-18

219.95 3.85 (1.78%)

18-Jul-18

230.90 10.95 (4.98%)

19-Jul-18

242.40 11.5 (4.98%)

20-Jul-18

254.50 12.1 (4.99%)

DELIVERY AVERAGES
3-Day 24.56%
5-Day 23.41%
8-Day 22.54%
21.02
254.50 230.30 254.39
Easun Reyrl
Add to

ACTIONS

  • Only Sellers in Easun Reyrl on BSE
Electric Equipment 11 8.63 0.41 4.99
AVERAGE VOLUME
5-Day 3710.80
10-Day 4323.60
30-Day 3706.43
2674
12.14 13.78 17.42 17.82 - 0.23

16-Jul-18

9.41 -0.49 (-4.95%)

17-Jul-18

9.10 -0.31 (-3.29%)

18-Jul-18

8.65 -0.45 (-4.95%)

19-Jul-18

8.22 -0.43 (-4.97%)

20-Jul-18

8.63 0.41 (4.99%)

DELIVERY AVERAGES
3-Day 69.50%
5-Day 80.71%
8-Day 78.84%
54.41
8.63 7.81 8.63
Vakrangee
Add to

ACTIONS

  • Only Buyers in Vakrangee on NSE
  • Only Sellers in Vakrangee on NSE
Computers - Software Medium & Small 206,880 45.25 2.15 4.99
AVERAGE VOLUME
5-Day 776512.20
10-Day 1822199.80
30-Day 2543633.17
1482618
51.23 47.84 189.69 218.94 7.23 2.33

16-Jul-18

50.20 -2.6 (-4.92%)

17-Jul-18

47.70 -2.5 (-4.98%)

18-Jul-18

45.35 -2.35 (-4.93%)

19-Jul-18

43.10 -2.25 (-4.96%)

20-Jul-18

45.25 2.15 (4.99%)

DELIVERY AVERAGES
3-Day 35.74%
5-Day 41.71%
8-Day 36.70%
44.83
45.25 40.95 42.68
South (I) Paper
Add to

ACTIONS

  • Only Buyers in South (I) Paper on BSE
Paper 935 104.20 4.95 4.99
AVERAGE VOLUME
5-Day 2671.20
10-Day 4055.60
30-Day 3339.13
6946
96.91 99.83 121.40 121.09 15.35 1.13

16-Jul-18

95.05 0.05 (0.05%)

17-Jul-18

93.50 -1.55 (-1.63%)

18-Jul-18

95.75 2.25 (2.41%)

19-Jul-18

99.25 3.5 (3.66%)

20-Jul-18

104.20 4.95 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
104.20 94.30 103.42
Confidence Futu
Add to
Engineering - Heavy 24,080 21.87 1.04 4.99
AVERAGE VOLUME
5-Day 1.00
10-Day 0.00
30-Day 0.00
1
0.00 0.00 0.00 0.00 1093.5 0.51

16-Jul-18

18.00 3 (20%)

17-Jul-18

18.90 0.9 (5%)

18-Jul-18

19.84 0.94 (4.97%)

19-Jul-18

20.83 0.99 (4.99%)

20-Jul-18

21.87 1.04 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
21.87 19.79 21.87
Otco Intl
Add to

ACTIONS

  • Otco Intl Split||Old FV Rs 10||New FV Rs 2||Announcement date: May 15, 2018||Ex-Split: Jul 10, 2018Record date: Jul 11, 2018, 20
Computers - Software Medium & Small 695 17.90 0.85 4.99
AVERAGE VOLUME
5-Day 11555.80
10-Day 6611.90
30-Day 2903.97
4539
14.54 13.39 9.68 8.34 16.57 9.27

16-Jul-18

15.55 -0.15 (-0.96%)

17-Jul-18

16.30 0.75 (4.82%)

18-Jul-18

17.10 0.8 (4.91%)

19-Jul-18

17.05 -0.05 (-0.29%)

20-Jul-18

17.90 0.85 (4.99%)

DELIVERY AVERAGES
3-Day 88.52%
5-Day 94.16%
8-Day 93.02%
84.47
17.90 16.20 17.80
Indiabulls Inte
Add to
Miscellaneous 6,201 450.25 21.40 4.99
AVERAGE VOLUME
5-Day 10001.80
10-Day 6760.30
30-Day 9627.43
15105
478.64 501.93 341.97 292.51 1731.73 5.04

16-Jul-18

422.05 -15.25 (-3.49%)

17-Jul-18

421.60 -0.45 (-0.11%)

18-Jul-18

431.90 10.3 (2.44%)

19-Jul-18

428.85 -3.05 (-0.71%)

20-Jul-18

450.25 21.4 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 60.15%
8-Day 47.35%
100
450.25 407.45 444.52
Venkys
Add to

ACTIONS

  • Only Buyers in Venkys on NSE
Miscellaneous 1,337 1,959.55 92.90 4.98
AVERAGE VOLUME
5-Day 9941.60
10-Day 8709.70
30-Day 10601.63
8038
2359.64 2637.74 3140.29 2992.70 0.01 0

16-Jul-18

2071.20 -109 (-5%)

17-Jul-18

1972.60 -98.6 (-4.76%)

18-Jul-18

1879.60 -93 (-4.71%)

19-Jul-18

1866.65 -12.95 (-0.69%)

20-Jul-18

1959.55 92.9 (4.98%)

DELIVERY AVERAGES
3-Day 28.68%
5-Day 30.00%
8-Day 31.98%
31.03
1,959.95 1,773.35 1920.78
D-Link India
Add to

ACTIONS

  • Only Buyers in D-Link India on NSE
Computers - Hardware 1,335 83.20 3.95 4.98
AVERAGE VOLUME
5-Day 4257.60
10-Day 6283.10
30-Day 5642.17
5047
86.42 88.77 104.84 109.52 28.4 1.65

16-Jul-18

82.25 0.15 (0.18%)

17-Jul-18

81.05 -1.2 (-1.46%)

18-Jul-18

80.05 -1 (-1.23%)

19-Jul-18

79.25 -0.8 (-1%)

20-Jul-18

83.20 3.95 (4.98%)

DELIVERY AVERAGES
3-Day 39.90%
5-Day 27.64%
8-Day 30.07%
43.56
83.20 75.30 82.85
Waterbase
Add to

ACTIONS

  • Only Buyers in Waterbase on BSE
Aquaculture 11,995 153.80 7.30 4.98
AVERAGE VOLUME
5-Day 144508.00
10-Day 135890.30
30-Day 108908.37
111289
172.34 193.83 272.55 243.05 22.19 4.05

16-Jul-18

153.75 -7.1 (-4.41%)

17-Jul-18

146.35 -7.4 (-4.81%)

18-Jul-18

144.95 -1.4 (-0.96%)

19-Jul-18

146.50 1.55 (1.07%)

20-Jul-18

153.80 7.3 (4.98%)

DELIVERY AVERAGES
3-Day 43.95%
5-Day 46.82%
8-Day 50.09%
63.54
153.80 139.20 150.85
Atlas Jewellery
Add to

ACTIONS

  • Only Buyers in Atlas Jewellery on BSE
Textiles - Hosiery & Knitwear 9,882 207.80 9.85 4.98
AVERAGE VOLUME
5-Day 27580.00
10-Day 28815.70
30-Day 22605.33
58999
125.06 102.08 81.84 75.92 - 13.77

16-Jul-18

171.05 7.25 (4.43%)

17-Jul-18

179.60 8.55 (5%)

18-Jul-18

188.55 8.95 (4.98%)

19-Jul-18

197.95 9.4 (4.99%)

20-Jul-18

207.80 9.85 (4.98%)

DELIVERY AVERAGES
3-Day 65.46%
5-Day 63.36%
8-Day 62.93%
62.14
207.80 188.10 194.17
Arrow Greentech
Add to

ACTIONS

  • Only Buyers in Arrow Greentech on NSE
Plastics 4,269 137.15 6.50 4.98
AVERAGE VOLUME
5-Day 31156.60
10-Day 15897.40
30-Day 25396.93
5713
115.82 169.76 324.34 374.33 10.63 2.9

16-Jul-18

112.95 5.35 (4.97%)

17-Jul-18

118.55 5.6 (4.96%)

18-Jul-18

124.45 5.9 (4.98%)

19-Jul-18

130.65 6.2 (4.98%)

20-Jul-18

137.15 6.5 (4.98%)

DELIVERY AVERAGES
3-Day 52.34%
5-Day 50.00%
8-Day 52.35%
72.33
137.15 124.15 136.93
Next Mediaworks
Add to

ACTIONS

  • Next Mediaworks closes above 200-Day Moving Average of 17.01 today.
  • Only Buyers in Next Mediaworks on NSE
Media & Entertainment 4,941 17.32 0.82 4.97
AVERAGE VOLUME
5-Day 25942.60
10-Day 15125.00
30-Day 9113.47
58992
14.28 13.12 15.60 17.03 - 4.18

16-Jul-18

15.09 0.71 (4.94%)

17-Jul-18

15.80 0.71 (4.71%)

18-Jul-18

16.55 0.75 (4.75%)

19-Jul-18

16.50 -0.05 (-0.3%)

20-Jul-18

17.32 0.82 (4.97%)

DELIVERY AVERAGES
3-Day 76.27%
5-Day 77.20%
8-Day 79.04%
92.19
17.32 15.68 17.08
Nalin Leasing
Add to

ACTIONS

  • Nalin Leasing has hit 52wk low of Rs 11.88 on BSE
Finance - Leasing & Hire Purchase 100 15.85 0.75 4.97
AVERAGE VOLUME
5-Day 920.80
10-Day 751.70
30-Day 1006.40
900
16.06 17.54 21.97 21.03 5.13 0.47

16-Jul-18

14.40 0.66 (4.8%)

17-Jul-18

15.12 0.72 (5%)

18-Jul-18

15.83 0.71 (4.7%)

19-Jul-18

15.10 -0.73 (-4.61%)

20-Jul-18

15.85 0.75 (4.97%)

DELIVERY AVERAGES
3-Day 97.21%
5-Day 97.39%
8-Day 94.66%
100
15.85 14.35 15.85
Shree Hari Chem
Add to
Dyes & Pigments 257 55.95 2.65 4.97
AVERAGE VOLUME
5-Day 2883.60
10-Day 3074.10
30-Day 2919.73
4725
53.77 50.14 47.71 50.31 - 0.61

16-Jul-18

53.65 0.65 (1.23%)

17-Jul-18

54.00 0.35 (0.65%)

18-Jul-18

55.00 1 (1.85%)

19-Jul-18

53.30 -1.7 (-3.09%)

20-Jul-18

55.95 2.65 (4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
55.95 50.65 55.79
Bhilwara Spin
Add to

ACTIONS

  • Bhilwara Spin AGM on Sep 25, 2017||Announcement date: Aug 29, 2017
Textiles - Spinning - Cotton Blended 10 7.60 0.36 4.97
AVERAGE VOLUME
5-Day 1000.40
10-Day 895.20
30-Day 469.50
1308
8.20 8.50 9.30 9.18 6.91 0.39

16-Jul-18

7.60 0 (0%)

17-Jul-18

7.25 -0.35 (-4.61%)

18-Jul-18

6.90 -0.35 (-4.83%)

19-Jul-18

7.24 0.34 (4.93%)

20-Jul-18

7.60 0.36 (4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.60 6.88 6.91
Gammon Infra
Add to

ACTIONS

  • Only Buyers in Gammon Infra on BSE
  • Gammon Infra has hit 52wk low of Rs 1.20 on NSE
Construction & Contracting - Civil 247,683 1.27 0.06 4.96
AVERAGE VOLUME
5-Day 873365.00
10-Day 1398892.20
30-Day 1209521.57
486513
1.62 1.88 2.62 2.72 10.58 0.13

16-Jul-18

1.28 -0.06 (-4.48%)

17-Jul-18

1.26 -0.02 (-1.56%)

18-Jul-18

1.25 -0.01 (-0.79%)

19-Jul-18

1.21 -0.04 (-3.2%)

20-Jul-18

1.27 0.06 (4.96%)

DELIVERY AVERAGES
3-Day 62.29%
5-Day 63.99%
8-Day 61.29%
68.38
1.27 1.15 1.25
Dhanvarsha Finv
Add to
Miscellaneous 6,650 32.80 1.55 4.96
AVERAGE VOLUME
5-Day 6378.00
10-Day 3964.00
30-Day 6205.33
40
40.03 38.32 27.51 0.00 10.86 2.4

13-Jul-18

32.95 -1.7 (-4.91%)

16-Jul-18

31.35 -1.6 (-4.86%)

17-Jul-18

29.80 -1.55 (-4.94%)

19-Jul-18

31.25 1.45 (4.87%)

20-Jul-18

32.80 1.55 (4.96%)

DELIVERY AVERAGES
3-Day 83.84%
5-Day 95.77%
8-Day 96.24%
100
32.80 29.70 32.80
Envair Electro
Add to

ACTIONS

  • Only Buyers in Envair Electro on BSE
Electric Equipment 151 72.00 3.40 4.96
AVERAGE VOLUME
5-Day 9053.80
10-Day 8545.50
30-Day 5028.00
22943
45.26 34.78 29.67 31.07 6.73 4.47

16-Jul-18

59.30 2.8 (4.96%)

17-Jul-18

62.25 2.95 (4.97%)

18-Jul-18

65.35 3.1 (4.98%)

19-Jul-18

68.60 3.25 (4.97%)

20-Jul-18

72.00 3.4 (4.96%)

DELIVERY AVERAGES
3-Day 92.56%
5-Day 93.03%
8-Day 89.87%
86.26
72.00 65.20 70.85
IOL Chemicals
Add to

ACTIONS

  • IOL Chemicals closes above 30-Day,150-Day Moving Average today.
  • Only Buyers in IOL Chemicals on NSE
Pharmaceuticals 40,211 87.75 4.15 4.96
AVERAGE VOLUME
5-Day 11091.80
10-Day 15724.90
30-Day 17487.10
12088
85.62 89.76 86.32 81.33 17.8 2.27

16-Jul-18

84.50 -4.2 (-4.74%)

17-Jul-18

85.15 0.65 (0.77%)

18-Jul-18

84.55 -0.6 (-0.7%)

19-Jul-18

83.60 -0.95 (-1.12%)

20-Jul-18

87.75 4.15 (4.96%)

DELIVERY AVERAGES
3-Day 61.84%
5-Day 62.20%
8-Day 45.62%
63.05
87.75 79.45 85.94
Roopa Ind
Add to

ACTIONS

  • Roopa Ind has hit 52wk low of Rs 8.20 on BSE
Pharmaceuticals 1,000 12.07 0.57 4.96
AVERAGE VOLUME
5-Day 780.00
10-Day 735.60
30-Day 1287.20
205
11.58 11.90 13.15 13.12 17.49 0.98

10-Jul-18

13.04 0.6 (4.82%)

17-Jul-18

12.39 -0.65 (-4.98%)

18-Jul-18

11.78 -0.61 (-4.92%)

19-Jul-18

11.50 -0.28 (-2.38%)

20-Jul-18

12.07 0.57 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.88%
100
12.07 10.93 12.07
Ishita Drugs
Add to
Pharmaceuticals 50 15.26 0.72 4.95
AVERAGE VOLUME
5-Day 223.60
10-Day 522.50
30-Day 631.77
25
15.24 16.34 20.50 20.25 18.39 0.75

16-Jul-18

14.25 -0.49 (-3.32%)

17-Jul-18

14.20 -0.05 (-0.35%)

18-Jul-18

13.85 -0.35 (-2.46%)

19-Jul-18

14.54 0.69 (4.98%)

20-Jul-18

15.26 0.72 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
15.26 13.82 15.26
MM Rubber
Add to
Rubber 200 45.70 2.15 4.94
AVERAGE VOLUME
5-Day 5260.00
10-Day 2820.00
30-Day 1511.67
15350
46.26 51.42 49.17 43.78 76.17 17.38

16-Jul-18

47.15 2.2 (4.89%)

17-Jul-18

48.00 0.85 (1.8%)

18-Jul-18

45.70 -2.3 (-4.79%)

19-Jul-18

43.55 -2.15 (-4.7%)

20-Jul-18

45.70 2.15 (4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
45.70 41.40 42.97
Sarda Plywood
Add to

ACTIONS

  • Sarda Plywood has hit 52wk low of Rs 84.30 on BSE
Miscellaneous 384 78.65 3.70 4.94
AVERAGE VOLUME
5-Day 2108.40
10-Day 2351.20
30-Day 2168.53
905
96.78 106.74 134.13 138.67 - 5.5

16-Jul-18

79.80 -4.05 (-4.83%)

17-Jul-18

75.85 -3.95 (-4.95%)

18-Jul-18

72.15 -3.7 (-4.88%)

19-Jul-18

74.95 2.8 (3.88%)

20-Jul-18

78.65 3.7 (4.94%)

DELIVERY AVERAGES
3-Day 74.77%
5-Day 77.52%
8-Day 74.17%
99.01
78.65 71.25 78.20
Aanchal Ispat
Add to

ACTIONS

  • Only Buyers in Aanchal Ispat on BSE
Steel - Sponge Iron 300 12.56 0.59 4.93
AVERAGE VOLUME
5-Day
10-Day
30-Day
5386
13.61 13.72 16.29 15.36 16.75 0.61

16-Jul-18

13.95 -0.13 (-0.92%)

17-Jul-18

12.70 -1.25 (-8.96%)

18-Jul-18

12.75 0.05 (0.39%)

19-Jul-18

11.97 -0.78 (-6.12%)

20-Jul-18

12.56 0.59 (4.93%)

DELIVERY AVERAGES
3-Day 77.85%
5-Day 83.47%
8-Day 85.08%
92.26
12.56 11.38 12.50
Cyber Media
Add to

ACTIONS

  • Only Buyers in Cyber Media on BSE
Media & Entertainment 10,000 7.04 0.33 4.92
AVERAGE VOLUME
5-Day 345.80
10-Day 340.00
30-Day 1912.73
4
9.64 12.15 13.46 12.37 - 0.52

04-Jul-18

7.40 -0.3 (-3.9%)

05-Jul-18

7.40 0 (0%)

13-Jul-18

7.05 -0.35 (-4.73%)

18-Jul-18

6.71 -0.34 (-4.82%)

20-Jul-18

7.04 0.33 (4.92%)

DELIVERY AVERAGES
3-Day 96.46%
5-Day 72.46%
8-Day 76.73%
100
7.04 6.38 7.04
Shree Surgovind
Add to

ACTIONS

  • Shree Surgovind Dividend||Final Dividend 5.00%||Announcement date: May 28, 2018||Record date: Jun 07, 2018||Ex-Div: Jun 06, 2018
Miscellaneous 147 37.35 1.75 4.92
AVERAGE VOLUME
5-Day 16.00
10-Day 17.50
30-Day 234.27
10
20.52 15.54 0.00 0.00 11.93 3.09

16-Jul-18

30.85 1.45 (4.93%)

17-Jul-18

32.35 1.5 (4.86%)

18-Jul-18

33.95 1.6 (4.95%)

19-Jul-18

35.60 1.65 (4.86%)

20-Jul-18

37.35 1.75 (4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
37.35 33.85 37.35
Jindal Cotex
Add to

ACTIONS

  • Only Sellers in Jindal Cotex on BSE
Textiles - Spinning - Cotton Blended 1,000 6.83 0.32 4.92
AVERAGE VOLUME
5-Day 4276.20
10-Day 2897.40
30-Day 3829.20
14076
7.21 7.85 8.11 8.85 - 1.09

16-Jul-18

6.66 -0.35 (-4.99%)

17-Jul-18

6.80 0.14 (2.1%)

18-Jul-18

6.46 -0.34 (-5%)

19-Jul-18

6.51 0.05 (0.77%)

20-Jul-18

6.83 0.32 (4.92%)

DELIVERY AVERAGES
3-Day 76.08%
5-Day 76.29%
8-Day 71.22%
78.73
6.83 6.19 6.27
Gagan Polycot
Add to

ACTIONS

  • Only Buyers in Gagan Polycot on BSE
Textiles - Processing 1 4.70 0.22 4.91
AVERAGE VOLUME
5-Day 6199.20
10-Day 4531.80
30-Day 2152.33
4750
3.21 3.47 3.21 3.13 4.12 0.32

16-Jul-18

3.88 0.18 (4.86%)

17-Jul-18

4.07 0.19 (4.9%)

18-Jul-18

4.27 0.2 (4.91%)

19-Jul-18

4.48 0.21 (4.92%)

20-Jul-18

4.70 0.22 (4.91%)

DELIVERY AVERAGES
3-Day 99.98%
5-Day 99.98%
8-Day 99.99%
100
4.70 4.26 4.65
Spentex Ind
Add to

ACTIONS

  • Spentex Ind has hit 52wk low of Rs 2.85 on NSE
Textiles - Spinning - Cotton Blended 500 2.99 0.14 4.91
AVERAGE VOLUME
5-Day 1963.80
10-Day 8464.60
30-Day 6554.43
2000
3.29 3.41 4.83 4.63 - -0.06

16-Jul-18

3.00 0.1 (3.45%)

17-Jul-18

3.00 0 (0%)

18-Jul-18

3.00 0 (0%)

19-Jul-18

2.85 -0.15 (-5%)

20-Jul-18

2.99 0.14 (4.91%)

DELIVERY AVERAGES
3-Day 84.75%
5-Day 80.65%
8-Day 78.44%
78.12
2.99 2.71 2.99
SS Organics
Add to

ACTIONS

  • SS Organics has hit 52wk low of Rs 7.13 on BSE
Pharmaceuticals 400 5.77 0.27 4.91
AVERAGE VOLUME
5-Day 920.00
10-Day 1780.00
30-Day 4270.00
100
6.82 7.42 8.43 9.64 - -0.18

29-Jun-18

5.80 -0.3 (-4.92%)

03-Jul-18

5.51 -0.29 (-5%)

04-Jul-18

5.24 -0.27 (-4.9%)

19-Jul-18

5.50 0.26 (4.96%)

20-Jul-18

5.77 0.27 (4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
5.77 5.23 5.77
JBF Industries
Add to

ACTIONS

  • Only Buyers in JBF Industries on NSE
  • Only Sellers in JBF Industries on NSE
Textiles - Manmade 567,506 27.75 1.30 4.91
AVERAGE VOLUME
5-Day 486103.40
10-Day 288777.40
30-Day 114743.87
2159417
50.18 65.89 126.61 148.57 - 0.15

16-Jul-18

30.75 -1.6 (-4.95%)

17-Jul-18

29.25 -1.5 (-4.88%)

18-Jul-18

27.80 -1.45 (-4.96%)

19-Jul-18

26.45 -1.35 (-4.86%)

20-Jul-18

27.75 1.3 (4.91%)

DELIVERY AVERAGES
3-Day 60.44%
5-Day 58.70%
8-Day 63.20%
53.49
27.75 25.15 27.54
Shalimar Wires
Add to
Metals - Non Ferrous 300 21.35 1.00 4.91
AVERAGE VOLUME
5-Day 3249.00
10-Day 3140.10
30-Day 13939.53
3535
23.14 24.12 21.23 20.04 0.45 1.79

16-Jul-18

21.70 -0.55 (-2.47%)

17-Jul-18

21.80 0.1 (0.46%)

18-Jul-18

21.10 -0.7 (-3.21%)

19-Jul-18

20.35 -0.75 (-3.55%)

20-Jul-18

21.35 1 (4.91%)

DELIVERY AVERAGES
3-Day 94.20%
5-Day 80.91%
8-Day 84.61%
100
21.35 19.35 21.32
Vaghani Techno
Add to

ACTIONS

  • Only Buyers in Vaghani Techno on BSE
Food Processing 1,000 4.71 0.22 4.90
AVERAGE VOLUME
5-Day 200.00
10-Day 160.00
30-Day 258.60
400
3.74 5.10 8.45 8.93 5.29 0.32

16-Jul-18

3.89 0.18 (4.85%)

17-Jul-18

4.08 0.19 (4.88%)

18-Jul-18

4.28 0.2 (4.9%)

19-Jul-18

4.49 0.21 (4.91%)

20-Jul-18

4.71 0.22 (4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.71 4.27 4.71
Key Corporation
Add to

ACTIONS

  • Only Buyers in Key Corporation on BSE
Finance - Leasing & Hire Purchase 510 20.35 0.95 4.90
AVERAGE VOLUME
5-Day 375.20
10-Day 401.30
30-Day 464.33
490
21.28 24.87 22.27 20.06 5.22 0.47

04-Jul-18

17.85 -0.6 (-3.25%)

09-Jul-18

18.70 0.85 (4.76%)

16-Jul-18

18.50 -0.2 (-1.07%)

19-Jul-18

19.40 0.9 (4.86%)

20-Jul-18

20.35 0.95 (4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
20.35 18.45 20.35
Indrayani Biot
Add to

ACTIONS

  • Only Buyers in Indrayani Biot on BSE
Miscellaneous 500 7.06 0.33 4.90
AVERAGE VOLUME
5-Day 1461.60
10-Day 2569.70
30-Day 1412.90
91
5.54 4.90 5.95 6.26 - 0.89

25-Jun-18

5.82 0.27 (4.86%)

02-Jul-18

6.11 0.29 (4.98%)

16-Jul-18

6.41 0.3 (4.91%)

19-Jul-18

6.73 0.32 (4.99%)

20-Jul-18

7.06 0.33 (4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
7.06 6.40 7.06
Powerhouse Gym
Add to

ACTIONS

  • Only Buyers in Powerhouse Gym on BSE
Miscellaneous 4,200 7.93 0.37 4.89
AVERAGE VOLUME
5-Day
10-Day
30-Day
4200
6.93 7.02 8.01 8.35 - 0.74

16-Jul-18

6.54 0.31 (4.98%)

17-Jul-18

6.86 0.32 (4.89%)

18-Jul-18

7.20 0.34 (4.96%)

19-Jul-18

7.56 0.36 (5%)

20-Jul-18

7.93 0.37 (4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 90.91%
8-Day 71.70%
100
7.93 7.19 7.93
Pharmaids Pharm
Add to

ACTIONS

  • Only Buyers in Pharmaids Pharm on BSE
Pharmaceuticals 1,000 2.36 0.11 4.89
AVERAGE VOLUME
5-Day 2741.00
10-Day 1830.70
30-Day 1404.20
3000
2.55 2.59 3.22 3.13 - 0.74

27-Jun-18

2.15 0 (0%)

29-Jun-18

2.15 0 (0%)

17-Jul-18

2.15 0 (0%)

19-Jul-18

2.25 0.1 (4.65%)

20-Jul-18

2.36 0.11 (4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.36 2.14 2.36
Electrosteel St
Add to

ACTIONS

  • Only Buyers in Electrosteel St on NSE
Steel - Medium & Small 57,552 39.70 1.85 4.89
AVERAGE VOLUME
5-Day 59835.20
10-Day 32459.90
30-Day 2238834.60
11448
19.51 12.16 6.64 6.29 - -0.28

16-Jul-18

32.75 1.55 (4.97%)

17-Jul-18

34.35 1.6 (4.89%)

18-Jul-18

36.05 1.7 (4.95%)

19-Jul-18

37.85 1.8 (4.99%)

20-Jul-18

39.70 1.85 (4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 74.69%
100
39.70 36.00 39.70
Apex Frozen
Add to

ACTIONS

  • Only Buyers in Apex Frozen on NSE
Food Processing 3,459 353.25 16.45 4.88
AVERAGE VOLUME
5-Day 14383.80
10-Day 14746.00
30-Day 20257.87
22792
417.39 474.19 630.52 607.89 0 6.03

16-Jul-18

366.80 -19.3 (-5%)

17-Jul-18

360.75 -6.05 (-1.65%)

18-Jul-18

354.25 -6.5 (-1.8%)

19-Jul-18

336.80 -17.45 (-4.93%)

20-Jul-18

353.25 16.45 (4.88%)

DELIVERY AVERAGES
3-Day 38.97%
5-Day 37.71%
8-Day 39.71%
43.60
353.60 320.00 346.12
Oscar Global
Add to
Leather Products 3 6.24 0.29 4.87
AVERAGE VOLUME
5-Day 284.20
10-Day 264.20
30-Day 628.90
105
3.75 3.31 4.77 5.39 104 0.5

16-Jul-18

5.22 0.21 (4.19%)

17-Jul-18

5.46 0.24 (4.6%)

18-Jul-18

5.70 0.24 (4.4%)

19-Jul-18

5.95 0.25 (4.39%)

20-Jul-18

6.24 0.29 (4.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.24 5.66 6.24
AJEL
Add to

ACTIONS

  • Only Sellers in AJEL on BSE
Computers - Software Medium & Small 3 5.18 0.24 4.86
AVERAGE VOLUME
5-Day 247.80
10-Day 586.00
30-Day 538.17
918
5.18 5.13 4.71 4.65 - 0.49

10-Jul-18

4.72 0.21 (4.66%)

16-Jul-18

4.50 -0.22 (-4.66%)

17-Jul-18

4.71 0.21 (4.67%)

18-Jul-18

4.94 0.23 (4.88%)

20-Jul-18

5.18 0.24 (4.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.18 4.70 5.17
P M Telelinnks
Add to

ACTIONS

  • Only Buyers in P M Telelinnks on BSE
Steel - CR & HR Strips 400 1.73 0.08 4.85
AVERAGE VOLUME
5-Day 173.40
10-Day 261.70
30-Day 876.83
100
1.92 2.07 2.97 3.75 28.83 0.28

07-Jun-18

1.55 0 (0%)

29-Jun-18

1.51 -0.04 (-2.58%)

10-Jul-18

1.58 0.07 (4.64%)

13-Jul-18

1.65 0.07 (4.43%)

20-Jul-18

1.73 0.08 (4.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
1.73 1.57 1.73
Sharp India
Add to
Consumer Goods - Electronic 26,731 33.50 1.55 4.85
AVERAGE VOLUME
5-Day 7693.20
10-Day 5816.70
30-Day 4037.67
1405
24.92 29.21 49.28 59.20 - -8.42

16-Jul-18

27.65 1.3 (4.93%)

17-Jul-18

29.00 1.35 (4.88%)

18-Jul-18

30.45 1.45 (5%)

19-Jul-18

31.95 1.5 (4.93%)

20-Jul-18

33.50 1.55 (4.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
33.50 30.40 33.50
Kemistar Corp
Add to

ACTIONS

  • Only Buyers in Kemistar Corp on BSE
Hotels 297 30.35 1.40 4.84
AVERAGE VOLUME
5-Day 374.60
10-Day 330.10
30-Day 3324.30
1203
17.44 11.73 7.61 7.38 252.92 2.97

11-Jul-18

25.05 1.15 (4.81%)

12-Jul-18

26.30 1.25 (4.99%)

13-Jul-18

27.60 1.3 (4.94%)

17-Jul-18

28.95 1.35 (4.89%)

20-Jul-18

30.35 1.4 (4.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
30.35 27.55 30.35
Virtual Global
Add to

ACTIONS

  • Only Buyers in Virtual Global on BSE
Computers - Software - Training 55,042 0.65 0.03 4.84
AVERAGE VOLUME
5-Day 629272.60
10-Day 652221.70
30-Day 792222.93
695377
0.73 0.87 1.11 1.02 8.13 0.44

16-Jul-18

0.65 -0.02 (-2.99%)

17-Jul-18

0.66 0.01 (1.54%)

18-Jul-18

0.63 -0.03 (-4.55%)

19-Jul-18

0.62 -0.01 (-1.59%)

20-Jul-18

0.65 0.03 (4.84%)

DELIVERY AVERAGES
3-Day 73.72%
5-Day 78.85%
8-Day 79.95%
67.41
0.65 0.59 0.63
Konark Synth
Add to

ACTIONS

  • Only Buyers in Konark Synth on BSE
Textiles - Processing 20 14.10 0.65 4.83
AVERAGE VOLUME
5-Day 769.00
10-Day 664.50
30-Day 642.60
10
15.88 14.63 16.12 16.09 - 0.29

12-Jul-18

14.85 -0.75 (-4.81%)

16-Jul-18

14.15 -0.7 (-4.71%)

17-Jul-18

13.45 -0.7 (-4.95%)

18-Jul-18

13.45 0 (0%)

20-Jul-18

14.10 0.65 (4.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 94.80%
8-Day 96.98%
100
14.10 12.80 14.10
Alps Industries
Add to

ACTIONS

  • Alps Industries closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Alps Industries on NSE
Textiles - General 500 2.17 0.10 4.83
AVERAGE VOLUME
5-Day 16182.00
10-Day 14568.70
30-Day 7417.43
24653
1.97 2.01 3.56 3.92 - -0.01

16-Jul-18

1.80 0.04 (2.27%)

17-Jul-18

1.89 0.09 (5%)

18-Jul-18

1.98 0.09 (4.76%)

19-Jul-18

2.07 0.09 (4.55%)

20-Jul-18

2.17 0.1 (4.83%)

DELIVERY AVERAGES
3-Day 80.42%
5-Day 85.92%
8-Day 86.54%
89.63
2.17 1.97 2.08
ANG Industries
Add to

ACTIONS

  • Only Buyers in ANG Industries on NSE
Auto Ancillaries 7,850 2.83 0.13 4.81
AVERAGE VOLUME
5-Day 3400.60
10-Day 3764.50
30-Day 3391.23
7030
3.15 2.98 4.65 4.95 - -0.06

16-Jul-18

2.80 0.12 (4.48%)

17-Jul-18

2.75 -0.05 (-1.79%)

18-Jul-18

2.84 0.09 (3.27%)

19-Jul-18

2.70 -0.14 (-4.93%)

20-Jul-18

2.83 0.13 (4.81%)

DELIVERY AVERAGES
3-Day 87.56%
5-Day 88.04%
8-Day 90.79%
79.09
2.83 2.57 2.61
Bhagwandas Meta
Add to
Steel - Rolling 5 23.95 1.10 4.81
AVERAGE VOLUME
5-Day 790.20
10-Day 915.10
30-Day 803.77
1005
18.43 17.40 12.78 11.63 47.9 1.16

13-Jul-18

20.80 -0.4 (-1.89%)

16-Jul-18

20.80 0 (0%)

17-Jul-18

21.80 1 (4.81%)

18-Jul-18

22.85 1.05 (4.82%)

20-Jul-18

23.95 1.1 (4.81%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
23.95 21.75 23.95
Mideast Portfol
Add to
Finance - General 1,450 2.20 0.10 4.76
AVERAGE VOLUME
5-Day 645.00
10-Day 423.90
30-Day 649.73
700
1.86 2.11 2.61 2.66 7.1 0.59

30-May-18

1.96 0 (0%)

16-Jul-18

1.96 0 (0%)

18-Jul-18

2.00 0.04 (2.04%)

19-Jul-18

2.10 0.1 (5%)

20-Jul-18

2.20 0.1 (4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
2.20 2.00 2.20
Yogya Enter
Add to
Trading 8,000 20.95 0.95 4.75
AVERAGE VOLUME
5-Day
10-Day
30-Day
40000
15.68 12.97 13.03 14.05 0 1.67

12-Jun-18

18.90 -0.2 (-1.05%)

15-Jun-18

20.00 1.1 (5.82%)

13-Jul-18

20.00 0 (0%)

19-Jul-18

20.00 0 (0%)

20-Jul-18

20.95 0.95 (4.75%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
22.00 18.00 21.04
Creative Eye
Add to

ACTIONS

  • Creative Eye has hit 52wk low of Rs 2.80 on NSE
Media & Entertainment 40 2.67 0.12 4.71
AVERAGE VOLUME
5-Day 763.00
10-Day 1308.50
30-Day 4456.10
300
3.44 3.59 4.11 4.21 - 0.16

12-Jul-18

2.77 -0.14 (-4.81%)

13-Jul-18

2.66 -0.11 (-3.97%)

17-Jul-18

2.60 -0.06 (-2.26%)

18-Jul-18

2.55 -0.05 (-1.92%)

20-Jul-18

2.67 0.12 (4.71%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 96.05%
100
2.67 2.43 2.67
GTL Infra
Add to

ACTIONS

  • Only Buyers in GTL Infra on NSE
  • GTL Infra has hit 52wk low of Rs 1.25 on NSE
Telecommunications - Equipment 23,932 1.34 0.06 4.69
AVERAGE VOLUME
5-Day 272900.60
10-Day 688867.00
30-Day 603290.80
494890
1.43 1.53 3.53 4.21 - 0.17

16-Jul-18

1.40 -0.07 (-4.76%)

17-Jul-18

1.37 -0.03 (-2.14%)

18-Jul-18

1.32 -0.05 (-3.65%)

19-Jul-18

1.28 -0.04 (-3.03%)

20-Jul-18

1.34 0.06 (4.69%)

DELIVERY AVERAGES
3-Day 60.73%
5-Day 55.80%
8-Day 53.82%
99.63
1.34 1.22 1.33
BAMPSL Sec
Add to

ACTIONS

  • Only Buyers in BAMPSL Sec on BSE
Finance - Investments 70,377 1.35 0.06 4.65
AVERAGE VOLUME
5-Day 1402.60
10-Day 1589.70
30-Day 1403.70
4828
1.47 1.66 2.16 2.20 27 0.12

13-Jul-18

1.24 -0.06 (-4.62%)

16-Jul-18

1.18 -0.06 (-4.84%)

18-Jul-18

1.23 0.05 (4.24%)

19-Jul-18

1.29 0.06 (4.88%)

20-Jul-18

1.35 0.06 (4.65%)

DELIVERY AVERAGES
3-Day 96.31%
5-Day 95.72%
8-Day 96.34%
100
1.35 1.23 1.35
Sugal & Damani
Add to
Finance - Leasing & Hire Purchase 400 13.55 0.60 4.63
AVERAGE VOLUME
5-Day 170.80
10-Day 181.50
30-Day 422.50
100
15.02 14.13 13.87 13.41 2.91 0.65

13-Jul-18

14.60 -0.75 (-4.89%)

16-Jul-18

13.90 -0.7 (-4.79%)

17-Jul-18

13.50 -0.4 (-2.88%)

19-Jul-18

12.95 -0.55 (-4.07%)

20-Jul-18

13.55 0.6 (4.63%)

DELIVERY AVERAGES
3-Day 99.75%
5-Day 99.77%
8-Day 99.85%
100
13.55 12.35 13.55
Mohit Paper Mil
Add to

ACTIONS

  • Only Buyers in Mohit Paper Mil on BSE
Paper 200 11.45 0.50 4.57
AVERAGE VOLUME
5-Day 726.20
10-Day 1625.50
30-Day 2055.70
800
13.26 13.43 13.93 13.54 15.47 0.57

13-Jul-18

12.56 -0.63 (-4.78%)

16-Jul-18

11.97 -0.59 (-4.7%)

17-Jul-18

11.52 -0.45 (-3.76%)

18-Jul-18

10.95 -0.57 (-4.95%)

20-Jul-18

11.45 0.5 (4.57%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
11.49 10.41 10.54
Ras Resorts
Add to

ACTIONS

  • Only Buyers in Ras Resorts on BSE
Hotels 5 34.90 1.50 4.49
AVERAGE VOLUME
5-Day 183.60
10-Day 612.00
30-Day 10670.67
200
30.62 34.73 36.55 38.51 43.63 2.04

10-Jul-18

28.95 1.35 (4.89%)

11-Jul-18

30.35 1.4 (4.84%)

12-Jul-18

31.85 1.5 (4.94%)

19-Jul-18

33.40 1.55 (4.87%)

20-Jul-18

34.90 1.5 (4.49%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
35.05 31.75 34.90
Leading Leasing
Add to

ACTIONS

  • Only Sellers in Leading Leasing on BSE
Miscellaneous 2 18.65 0.80 4.48
AVERAGE VOLUME
5-Day 2370.20
10-Day 3048.20
30-Day 1603.13
10
18.47 18.57 0.00 0.00 103.61 1.72

27-Jun-18

18.35 -0.15 (-0.81%)

02-Jul-18

18.45 0.1 (0.54%)

13-Jul-18

18.75 0.3 (1.63%)

17-Jul-18

17.85 -0.9 (-4.8%)

20-Jul-18

18.65 0.8 (4.48%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
18.70 17.00 18.65
Rajasthan Cylin
Add to

ACTIONS

  • Rajasthan Cylin has hit 52wk low of Rs 26.50 on BSE
Miscellaneous 100 45.60 1.95 4.47
AVERAGE VOLUME
5-Day 47784.20
10-Day 24080.90
30-Day 8310.63
1734
33.55 36.33 43.39 44.16 - 0.69

16-Jul-18

39.35 5.9 (17.64%)

17-Jul-18

36.40 -2.95 (-7.5%)

18-Jul-18

40.00 3.6 (9.89%)

19-Jul-18

43.65 3.65 (9.13%)

20-Jul-18

45.60 1.95 (4.47%)

DELIVERY AVERAGES
3-Day 90.30%
5-Day 99.29%
8-Day 99.07%
97.64
45.60 39.30 45.02
Mystic Electr
Add to

ACTIONS

  • Mystic Electr has hit 52wk low of Rs 44.65 on BSE
Trading 531 48.55 2.05 4.41
AVERAGE VOLUME
5-Day 61484.80
10-Day 36022.40
30-Day 12029.83
124888
48.17 59.98 86.94 152.98 - 2.22

16-Jul-18

43.60 -0.6 (-1.36%)

17-Jul-18

44.95 1.35 (3.1%)

18-Jul-18

45.75 0.8 (1.78%)

19-Jul-18

46.50 0.75 (1.64%)

20-Jul-18

48.55 2.05 (4.41%)

DELIVERY AVERAGES
3-Day 76.55%
5-Day 74.62%
8-Day 65.74%
57.19
48.80 44.20 47.21
Shah Foods
Add to

ACTIONS

  • Shah Foods closes above 30-Day Moving Average of 125.31 today.
Food Processing 152 76.00 3.20 4.40
AVERAGE VOLUME
5-Day 140.80
10-Day 137.10
30-Day 140.27
599
100.57 109.96 115.39 106.89 36.89 2.13

16-Jul-18

84.50 -8 (-8.65%)

17-Jul-18

76.10 -8.4 (-9.94%)

18-Jul-18

72.60 -3.5 (-4.6%)

19-Jul-18

72.80 0.2 (0.28%)

20-Jul-18

76.00 3.2 (4.4%)

DELIVERY AVERAGES
3-Day 84.51%
5-Day 84.80%
8-Day 88.41%
83.81
76.40 69.20 75.42
AB Money
Add to

ACTIONS

  • Only Sellers in AB Money on NSE
Finance - General 76 54.40 2.25 4.31
AVERAGE VOLUME
5-Day 15521.20
10-Day 11699.00
30-Day 8557.10
21526
56.40 58.10 70.26 72.98 31.63 6.74

16-Jul-18

54.25 -1.2 (-2.16%)

17-Jul-18

53.15 -1.1 (-2.03%)

18-Jul-18

50.65 -2.5 (-4.7%)

19-Jul-18

52.15 1.5 (2.96%)

20-Jul-18

54.40 2.25 (4.31%)

DELIVERY AVERAGES
3-Day 33.33%
5-Day 29.15%
8-Day 22.50%
27.62
54.75 49.55 53.82
Bilpower
Add to
Metals - Non Ferrous 2,000 0.74 0.03 4.23
AVERAGE VOLUME
5-Day 1998.80
10-Day 2847.90
30-Day 2784.53
34
0.86 1.11 1.42 1.36 - -0.01

13-Jul-18

0.71 -0.02 (-2.74%)

16-Jul-18

0.74 0.03 (4.23%)

17-Jul-18

0.73 -0.01 (-1.35%)

19-Jul-18

0.71 -0.02 (-2.74%)

20-Jul-18

0.74 0.03 (4.23%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.74 0.68 0.74
Layla Textile
Add to
Trading 2,000 1.01 0.04 4.12
AVERAGE VOLUME
5-Day 3180.40
10-Day 6639.40
30-Day 5644.90
2300
1.24 1.57 2.50 4.68 - 0.1

16-Jul-18

1.07 0.05 (4.9%)

17-Jul-18

1.07 0 (0%)

18-Jul-18

1.02 -0.05 (-4.67%)

19-Jul-18

0.97 -0.05 (-4.9%)

20-Jul-18

1.01 0.04 (4.12%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.01 0.97 1.00
Rama Steel Tube
Add to

ACTIONS

  • Only Buyers in Rama Steel Tube on NSE
Steel - Medium & Small 899 106.80 4.20 4.09
AVERAGE VOLUME
5-Day 434.80
10-Day 235.60
30-Day 191.03
85750
143.36 156.24 191.88 189.74 16.93 3.15

16-Jul-18

121.05 -10.95 (-8.3%)

17-Jul-18

120.00 -1.05 (-0.87%)

18-Jul-18

108.00 -12 (-10%)

19-Jul-18

102.60 -5.4 (-5%)

20-Jul-18

106.80 4.2 (4.09%)

DELIVERY AVERAGES
3-Day 80.31%
5-Day 74.50%
8-Day 68.69%
81.63
107.70 97.50 100.46
TVS Electronics
Add to

ACTIONS

  • Only Buyers in TVS Electronics on NSE
Computers - Hardware 4,478 335.55 13.20 4.09
AVERAGE VOLUME
5-Day 3871.40
10-Day 3184.80
30-Day 3470.80
4089
354.27 372.52 399.10 404.67 38.44 9.23

16-Jul-18

327.50 -7.1 (-2.12%)

17-Jul-18

335.45 7.95 (2.43%)

18-Jul-18

326.45 -9 (-2.68%)

19-Jul-18

322.35 -4.1 (-1.26%)

20-Jul-18

335.55 13.2 (4.09%)

DELIVERY AVERAGES
3-Day 25.56%
5-Day 23.33%
8-Day 21.47%
36.25
338.45 306.25 327.28
Usha Martin Edu
Add to
Computers - Software Medium & Small 512 1.02 0.04 4.08
AVERAGE VOLUME
5-Day 1482.20
10-Day 2078.20
30-Day 4226.03
951
1.06 1.14 1.63 1.78 - 0.2

10-Jul-18

1.12 0.05 (4.67%)

13-Jul-18

1.07 -0.05 (-4.46%)

17-Jul-18

1.03 -0.04 (-3.74%)

19-Jul-18

0.98 -0.05 (-4.85%)

20-Jul-18

1.02 0.04 (4.08%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.02 0.94 1.01
Aryaman Fin Ser
Add to

ACTIONS

  • Only Sellers in Aryaman Fin Ser on BSE
Finance - Leasing & Hire Purchase 500 51.45 1.75 3.52
AVERAGE VOLUME
5-Day 282.60
10-Day 450.30
30-Day 11619.60
70
47.51 46.62 45.72 42.73 24.98 2.98

13-Jul-18

48.10 -0.45 (-0.93%)

16-Jul-18

46.00 -2.1 (-4.37%)

17-Jul-18

48.20 2.2 (4.78%)

19-Jul-18

49.70 1.5 (3.11%)

20-Jul-18

51.45 1.75 (3.52%)

DELIVERY AVERAGES
3-Day 84.38%
5-Day 92.92%
8-Day 71.60%
100
52.15 47.25 51.42
Madhusudan Ind
Add to
Vanaspati & Oils 500 15.00 0.50 3.45
AVERAGE VOLUME
5-Day 2663.20
10-Day 1627.70
30-Day 1349.87
876
16.42 16.77 19.98 19.63 7.58 0.54

16-Jul-18

15.00 0 (0%)

17-Jul-18

15.00 0 (0%)

18-Jul-18

14.50 -0.5 (-3.33%)

19-Jul-18

14.50 0 (0%)

20-Jul-18

15.00 0.5 (3.45%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
15.20 13.80 15.00
Amines Plast
Add to

ACTIONS

  • Amines Plast has hit 52wk low of Rs 41.00 on BSE
Chemicals 1 43.30 1.35 3.22
AVERAGE VOLUME
5-Day 3976.00
10-Day 5014.10
30-Day 4439.83
3437
48.05 52.35 66.07 66.14 15.35 3.22

16-Jul-18

47.35 -2.45 (-4.92%)

17-Jul-18

45.10 -2.25 (-4.75%)

18-Jul-18

44.05 -1.05 (-2.33%)

19-Jul-18

41.95 -2.1 (-4.77%)

20-Jul-18

43.30 1.35 (3.22%)

DELIVERY AVERAGES
3-Day 71.74%
5-Day 71.96%
8-Day 78.02%
69.94
44.00 39.90 42.79
Pentamedia
Add to
Media & Entertainment 50 0.36 0.01 2.86
AVERAGE VOLUME
5-Day 15192.60
10-Day 17751.60
30-Day 23654.53
14090
0.44 0.48 0.57 0.58 36 0.13

16-Jul-18

0.37 -0.01 (-2.63%)

17-Jul-18

0.36 -0.01 (-2.7%)

18-Jul-18

0.35 -0.01 (-2.78%)

19-Jul-18

0.35 0 (0%)

20-Jul-18

0.36 0.01 (2.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.36 0.34 0.35
Monotype India
Add to

ACTIONS

  • Only Buyers in Monotype India on BSE
Finance - Investments 305,934 0.37 0.01 2.78
AVERAGE VOLUME
5-Day 47275.40
10-Day 31786.70
30-Day 132071.50
5650
0.32 0.42 2.19 4.21 - -18.5

16-Jul-18

0.33 0.01 (3.13%)

17-Jul-18

0.34 0.01 (3.03%)

18-Jul-18

0.35 0.01 (2.94%)

19-Jul-18

0.36 0.01 (2.86%)

20-Jul-18

0.37 0.01 (2.78%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.37 0.35 0.37
Santosh Industr
Add to

ACTIONS

  • Only Buyers in Santosh Industr on BSE
Miscellaneous 499 459.10 9.00 2.00
AVERAGE VOLUME
5-Day 132.60
10-Day 231.80
30-Day 0.00
1
0.00 0.00 0.00 0.00 11.69 0.63

12-Jul-18

400.30 19.05 (5%)

13-Jul-18

420.30 20 (5%)

18-Jul-18

441.30 21 (5%)

19-Jul-18

450.10 8.8 (1.99%)

20-Jul-18

459.10 9 (2%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
459.10 441.10 459.10
Swaraj Auto
Add to

ACTIONS

  • Only Buyers in Swaraj Auto on BSE
Auto - Tractors 3,766 574.30 11.25 2.00
AVERAGE VOLUME
5-Day 11127.00
10-Day 7231.80
30-Day 6104.57
2811
437.87 367.72 177.35 0.00 40.39 4.33

16-Jul-18

530.65 10.4 (2%)

17-Jul-18

541.25 10.6 (2%)

18-Jul-18

552.05 10.8 (2%)

19-Jul-18

563.05 11 (1.99%)

20-Jul-18

574.30 11.25 (2%)

DELIVERY AVERAGES
3-Day 73.98%
5-Day 76.67%
8-Day 80.64%
100
574.30 551.80 574.30
Netlink Sol
Add to

ACTIONS

  • Only Sellers in Netlink Sol on BSE
Computers - Software Medium & Small 155 11.28 0.22 1.99
AVERAGE VOLUME
5-Day 948.40
10-Day 715.20
30-Day 1139.93
1845
10.68 10.28 9.50 8.57 36.39 0.34

12-Jul-18

10.44 0.2 (1.95%)

17-Jul-18

10.64 0.2 (1.92%)

18-Jul-18

10.85 0.21 (1.97%)

19-Jul-18

11.06 0.21 (1.94%)

20-Jul-18

11.28 0.22 (1.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
11.28 10.84 11.28
Dalal Street
Add to

ACTIONS

  • Dalal Street EGM on Jan 31, 2018||Announcement date: Dec 28, 2017
Finance - Investments 9 133.60 2.60 1.98
AVERAGE VOLUME
5-Day 190.20
10-Day 134.40
30-Day 106.17
306
128.41 132.75 121.23 118.78 0.36 1.92

13-Jul-18

128.50 2.5 (1.98%)

16-Jul-18

128.55 0.05 (0.04%)

18-Jul-18

128.45 -0.1 (-0.08%)

19-Jul-18

131.00 2.55 (1.99%)

20-Jul-18

133.60 2.6 (1.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
133.60 128.40 130.11
VMS Industries
Add to

ACTIONS

  • Only Buyers in VMS Industries on BSE
Miscellaneous 1 14.47 0.28 1.97
AVERAGE VOLUME
5-Day
10-Day
30-Day
7972
11.85 12.84 15.41 15.77 17.02 0.44

13-Jul-18

13.39 0.26 (1.98%)

17-Jul-18

13.65 0.26 (1.94%)

18-Jul-18

13.92 0.27 (1.98%)

19-Jul-18

14.19 0.27 (1.94%)

20-Jul-18

14.47 0.28 (1.97%)

DELIVERY AVERAGES
3-Day 95.43%
5-Day 96.31%
8-Day 99.26%
93.72
14.47 13.91 14.47
Tiaan Ayurvedic
Add to

ACTIONS

  • Only Buyers in Tiaan Ayurvedic on BSE
Finance - Investments 4,103 46.55 0.90 1.97
AVERAGE VOLUME
5-Day 64866.80
10-Day 48085.90
30-Day 54144.70
11006
37.56 30.43 19.20 21.20 47.5 4.32

16-Jul-18

43.25 0.8 (1.88%)

17-Jul-18

44.10 0.85 (1.97%)

18-Jul-18

44.95 0.85 (1.93%)

19-Jul-18

45.65 0.7 (1.56%)

20-Jul-18

46.55 0.9 (1.97%)

DELIVERY AVERAGES
3-Day 88.62%
5-Day 76.69%
8-Day 81.12%
100
46.55 44.75 46.55
Systematix Corp
Add to

ACTIONS

  • Only Buyers in Systematix Corp on BSE
Finance - Leasing & Hire Purchase 50 70.35 1.35 1.96
AVERAGE VOLUME
5-Day 426.80
10-Day 763.30
30-Day 2296.03
50
71.76 62.45 36.86 31.09 31.13 2.4

13-Jul-18

70.00 0 (0%)

16-Jul-18

68.60 -1.4 (-2%)

17-Jul-18

68.75 0.15 (0.22%)

18-Jul-18

69.00 0.25 (0.36%)

20-Jul-18

70.35 1.35 (1.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
70.35 67.65 70.35
Alora Trading
Add to
Trading 1,244 1.72 0.03 1.78
AVERAGE VOLUME
5-Day 7701.20
10-Day 9408.00
30-Day 31650.83
7457
1.44 1.56 3.65 5.31 4 0.15

16-Jul-18

1.60 0.03 (1.91%)

17-Jul-18

1.63 0.03 (1.88%)

18-Jul-18

1.66 0.03 (1.84%)

19-Jul-18

1.69 0.03 (1.81%)

20-Jul-18

1.72 0.03 (1.78%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.72 1.66 1.72
Dwekam Industri
Add to
Miscellaneous 1,304 2.53 0.04 1.61
AVERAGE VOLUME
5-Day 3034.20
10-Day 4718.80
30-Day 4128.10
546
1.78 1.74 3.83 6.72 - 0.37

16-Jul-18

2.37 0.04 (1.72%)

17-Jul-18

2.41 0.04 (1.69%)

18-Jul-18

2.45 0.04 (1.66%)

19-Jul-18

2.49 0.04 (1.63%)

20-Jul-18

2.53 0.04 (1.61%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.53 2.45 2.53
Virgo Global
Add to

ACTIONS

  • Only Buyers in Virgo Global on BSE
Computers - Software Medium & Small 1,950 0.76 0.01 1.33
AVERAGE VOLUME
5-Day 5479.80
10-Day 9164.00
30-Day 3184.60
19900
0.49 0.42 0.54 0.67 76 4

13-Jul-18

0.68 0.03 (4.62%)

16-Jul-18

0.71 0.03 (4.41%)

17-Jul-18

0.74 0.03 (4.23%)

18-Jul-18

0.75 0.01 (1.35%)

20-Jul-18

0.76 0.01 (1.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.76 0.74 0.76
SRS Real Infra
Add to

ACTIONS

  • Only Buyers in SRS Real Infra on BSE
Construction & Contracting - Real Estate 3,500 0.87 0.01 1.16
AVERAGE VOLUME
5-Day 4176.00
10-Day 7889.60
30-Day 8802.77
5065
1.02 1.22 3.96 5.34 - 0.16

16-Jul-18

0.88 -0.01 (-1.12%)

17-Jul-18

0.87 -0.01 (-1.14%)

18-Jul-18

0.87 0 (0%)

19-Jul-18

0.86 -0.01 (-1.15%)

20-Jul-18

0.87 0.01 (1.16%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.87 0.85 0.86
Alchemist Real
Add to

ACTIONS

  • Alchemist Real has hit 52wk low of Rs 0.97 on BSE
Construction & Contracting - Real Estate 200 0.99 0.01 1.02
AVERAGE VOLUME
5-Day 391.40
10-Day 536.70
30-Day 1580.97
400
1.34 1.56 2.32 2.39 - 0.34

02-Jul-18

1.00 0 (0%)

05-Jul-18

0.98 -0.02 (-2%)

11-Jul-18

0.97 -0.01 (-1.02%)

19-Jul-18

0.98 0.01 (1.03%)

20-Jul-18

0.99 0.01 (1.02%)

DELIVERY AVERAGES
3-Day 89.29%
5-Day 94.79%
8-Day 97.49%
75.00
0.99 0.97 0.98
Enbee Trade
Add to
Finance - Investments 135 90.00 0.70 0.78
AVERAGE VOLUME
5-Day 2144.40
10-Day 2452.20
30-Day 2007.00
2350
91.81 87.43 49.98 0.00 43.48 1.51

16-Jul-18

90.80 -0.6 (-0.66%)

17-Jul-18

90.35 -0.45 (-0.5%)

18-Jul-18

89.40 -0.95 (-1.05%)

19-Jul-18

89.30 -0.1 (-0.11%)

20-Jul-18

90.00 0.7 (0.78%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
93.75 84.85 90.05
Archana Soft
Add to

ACTIONS

  • Archana Soft has hit 52wk low of Rs 1.84 on BSE
Computers - Software Medium & Small 500 1.41 0.01 0.71
AVERAGE VOLUME
5-Day 478.40
10-Day 415.90
30-Day 318.03
756
2.12 2.57 2.86 2.65 17.63 0.33

09-Jul-18

1.57 -0.08 (-4.85%)

10-Jul-18

1.51 -0.06 (-3.82%)

12-Jul-18

1.44 -0.07 (-4.64%)

19-Jul-18

1.40 -0.04 (-2.78%)

20-Jul-18

1.41 0.01 (0.71%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.47 1.33 1.40
Glittke Granite
Add to

ACTIONS

  • Only Buyers in Glittke Granite on BSE
Ceramics & Granite 1 2.01 0.01 0.50
AVERAGE VOLUME
5-Day 760.00
10-Day 3444.30
30-Day 4914.70
499
2.36 2.39 2.86 2.76 4.67 0.26

13-Jul-18

2.00 0 (0%)

16-Jul-18

1.93 -0.07 (-3.5%)

17-Jul-18

1.94 0.01 (0.52%)

18-Jul-18

2.00 0.06 (3.09%)

20-Jul-18

2.01 0.01 (0.5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.10 1.90 2.01
Radix Ind
Add to
Miscellaneous 50 60.80 0.30 0.50
AVERAGE VOLUME
5-Day 134.00
10-Day 256.80
30-Day 349.83
150
62.19 62.14 78.26 91.36 48.25 3.38

02-Jul-18

58.15 -3.05 (-4.98%)

06-Jul-18

59.00 0.85 (1.46%)

16-Jul-18

60.00 1 (1.69%)

19-Jul-18

60.50 0.5 (0.83%)

20-Jul-18

60.80 0.3 (0.5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
63.50 57.50 60.80
Suraj Products
Add to

ACTIONS

  • Only Buyers in Suraj Products on BSE
Steel - Sponge Iron 27 18.35 0.05 0.27
AVERAGE VOLUME
5-Day 207.80
10-Day 171.00
30-Day 1023.10
200
18.34 18.15 17.42 16.58 5.84 0.62

11-Jul-18

19.25 -1 (-4.94%)

12-Jul-18

19.25 0 (0%)

18-Jul-18

18.75 -0.5 (-2.6%)

19-Jul-18

18.30 -0.45 (-2.4%)

20-Jul-18

18.35 0.05 (0.27%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
19.20 17.40 18.37
Grandeur Prod
Add to

ACTIONS

  • Only Buyers in Grandeur Prod on BSE
Trading 1,123 148.35 0.00 0.00
AVERAGE VOLUME
5-Day 324.00
10-Day 210.30
30-Day 207.63
25
111.15 92.21 0.00 0.00 - 13.66

06-Jul-18

145.55 6.9 (4.98%)

09-Jul-18

148.35 2.8 (1.92%)

10-Jul-18

148.35 0 (0%)

11-Jul-18

148.35 0 (0%)

20-Jul-18

148.35 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
148.35 140.95 148.35
H K Trade Intl
Add to

ACTIONS

  • Only Buyers in H K Trade Intl on BSE
Packaging 8,000 19.00 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
88000
0 1.25

20-Nov-17

19.25 -0.05 (-0.26%)

23-Nov-17

19.00 -0.25 (-1.3%)

24-Nov-17

19.00 0 (0%)

28-Nov-17

19.00 0 (0%)

05-Dec-17

19.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 94.95%
8-Day 0.00%
100
22.80 15.20 19.00
R.J. Shah
Add to

ACTIONS

  • R.J. Shah has hit 52wk low of Rs 287.70 on BSE
Engineering 50 287.70 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
100
21.55 0.39

03-Feb-12

245.45 245.45 (0%)

06-Mar-13

257.70 257.7 (0%)

25-Sep-14

270.55 270.55 (0%)

02-Dec-15

284.00 284 (0%)

28-Nov-17

287.70 3.7 (1.3%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
287.70 260.30 287.70
Sujala Trading
Add to
Finance - Investments 3 69.30 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
3
223.55 2.5

13-Apr-17

62.20 2.8 (4.71%)

17-Apr-17

65.25 3.05 (4.9%)

29-Sep-17

65.25 0 (0%)

16-Nov-17

66.00 0.75 (1.15%)

23-Nov-17

69.30 3.3 (5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
69.30 62.70 69.30
Anshuni Com
Add to

ACTIONS

  • Anshuni Com has hit 52wk low of Rs 3.99 on BSE
Diamond Cutting & Jewellery & Precious Metals 4,900 3.99 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
100
- 0.06

10-Mar-00

4.00 4 (0%)

26-Apr-16

3.92 3.92 (0%)

28-Dec-17

3.99 0.07 (1.79%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
3.99 3.85 3.99
Kedia Construct
Add to

ACTIONS

  • Kedia Construct has hit 52wk low of Rs 4.89 on BSE
Construction & Contracting - Civil 360 4.89 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
200
30.56 0.26

27-Aug-14

4.23 4.23 (0%)

19-Mar-15

4.44 4.44 (0%)

12-Jan-16

4.66 4.66 (0%)

29-Nov-17

4.89 0.23 (4.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
4.89 4.43 4.89
Suryakripa Fin
Add to
Finance - Leasing & Hire Purchase 550 5.89 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
500
- -1.82

09-Sep-16

4.86 0.23 (4.97%)

14-Sep-16

5.10 0.24 (4.94%)

25-Oct-16

5.35 0.25 (4.9%)

12-Jan-17

5.61 0.26 (4.86%)

27-Dec-17

5.89 0.28 (4.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
5.89 5.33 5.89
Titan Secu
Add to
Finance - Leasing & Hire Purchase 286 4.00 0.00 0.00
AVERAGE VOLUME
5-Day 383.40
10-Day 320.80
30-Day 249.10
70
4.14 4.18 6.11 5.97 25 0.37

11-Jul-18

4.00 0 (0%)

16-Jul-18

3.88 -0.12 (-3%)

17-Jul-18

4.00 0.12 (3.09%)

19-Jul-18

4.00 0 (0%)

20-Jul-18

4.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.20 3.80 3.94
Dhruva Capital
Add to

ACTIONS

  • Dhruva Capital has hit 52wk low of Rs 6.75 on BSE
Finance - Leasing & Hire Purchase 4 6.75 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
996
37.5 0.49

23-Jan-17

6.96 -0.36 (-4.92%)

27-Jan-17

7.20 0.24 (3.45%)

29-May-17

7.20 0 (0%)

31-May-17

7.10 -0.1 (-1.39%)

15-Dec-17

6.75 -0.35 (-4.93%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
7.45 6.75 6.75
Raj Rayon Ind
Add to

ACTIONS

  • Only Buyers in Raj Rayon Ind on BSE
Textiles - Processing 18,577 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 16055.00
10-Day 19189.10
30-Day 11829.53
7423
0.22 0.23 0.35 0.32 - -0.01

16-Jul-18

0.19 0 (0%)

17-Jul-18

0.19 0 (0%)

18-Jul-18

0.19 0 (0%)

19-Jul-18

0.19 0 (0%)

20-Jul-18

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 96.55%
5-Day 96.06%
8-Day 94.05%
88.81
0.20 0.19 0.19
Splash Media
Add to

ACTIONS

  • Only Buyers in Splash Media on BSE
Media & Entertainment 1,500 0.51 0.00 0.00
AVERAGE VOLUME
5-Day 125839.40
10-Day 81979.70
30-Day 80926.07
30000
0.51 0.50 0.56 0.59 12.75 0.36

16-Jul-18

0.52 0.01 (1.96%)

17-Jul-18

0.52 0 (0%)

18-Jul-18

0.52 0 (0%)

19-Jul-18

0.51 -0.01 (-1.92%)

20-Jul-18

0.51 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.52 0.50 0.51
Bharat Bhushan
Add to
Finance - Investments 31 17.10 0.00 0.00
AVERAGE VOLUME
5-Day 268.80
10-Day 387.60
30-Day 478.60
186
18.64 18.78 20.06 19.75 9.72 0.63

16-Jul-18

18.00 0.6 (3.45%)

17-Jul-18

18.80 0.8 (4.44%)

18-Jul-18

17.95 -0.85 (-4.52%)

19-Jul-18

17.10 -0.85 (-4.74%)

20-Jul-18

17.10 0 (0%)

DELIVERY AVERAGES
3-Day 89.64%
5-Day 91.29%
8-Day 92.25%
59.68
17.95 16.25 17.26
Mather and Plat
Add to
Engineering 699 3.71 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
300
- 0.46

17-Nov-17

3.22 0.15 (4.89%)

27-Nov-17

3.22 0 (0%)

29-Nov-17

3.38 0.16 (4.97%)

01-Dec-17

3.54 0.16 (4.73%)

05-Dec-17

3.71 0.17 (4.8%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.71 3.37 3.71
Nova Iron
Add to

ACTIONS

  • Only Buyers in Nova Iron on BSE
Steel - Sponge Iron 47 7.35 0.00 0.00
AVERAGE VOLUME
5-Day 692.60
10-Day 712.70
30-Day 928.23
453
8.15 8.23 9.34 9.27 11.67 0.93

11-Jul-18

7.42 -0.39 (-4.99%)

12-Jul-18

7.40 -0.02 (-0.27%)

13-Jul-18

7.35 -0.05 (-0.68%)

16-Jul-18

7.35 0 (0%)

20-Jul-18

7.35 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.71 6.99 7.35
Century Prot
Add to
Food Processing 71 10.00 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
229
- 1.2

04-Oct-17

10.05 0 (0%)

05-Oct-17

10.00 -0.05 (-0.5%)

09-Oct-17

10.05 0.05 (0.5%)

08-Dec-17

10.05 0 (0%)

22-Dec-17

10.00 -0.05 (-0.5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
10.55 9.55 10.00
Sinnar Bidi
Add to

ACTIONS

  • Sinnar Bidi has hit 52wk low of Rs 430.00 on BSE
Cigarettes 50 430.00 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
50
- 1.98

05-Jun-15

382.00 382 (0%)

30-Oct-15

401.10 401.1 (0%)

06-Sep-16

401.00 -0.1 (-0.02%)

20-Oct-16

421.00 20 (4.99%)

21-Nov-17

430.00 9 (2.14%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
442.05 399.95 430.00
Sibar Auto
Add to
Auto Ancillaries 2,500 36.75 0.00 0.00
AVERAGE VOLUME
5-Day 5162.00
10-Day 5620.40
30-Day 9022.87
927
31.60 25.66 18.53 19.04 - 12.46

16-Jul-18

36.75 0 (0%)

17-Jul-18

36.75 0 (0%)

18-Jul-18

36.75 0 (0%)

19-Jul-18

36.75 0 (0%)

20-Jul-18

36.75 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
36.75 36.05 36.75
XL Energy
Add to
Telecommunications - Equipment 900 1.06 0.00 0.00
AVERAGE VOLUME
5-Day 2695.80
10-Day 1978.00
30-Day 2676.83
240
1.22 1.38 2.48 2.46 - -0.03

13-Jul-18

1.07 0.05 (4.9%)

17-Jul-18

1.04 -0.03 (-2.8%)

18-Jul-18

1.09 0.05 (4.81%)

19-Jul-18

1.06 -0.03 (-2.75%)

20-Jul-18

1.06 0 (0%)

DELIVERY AVERAGES
3-Day 89.32%
5-Day 91.75%
8-Day 87.20%
99.05
1.11 1.01 1.06
United Van Hors
Add to

ACTIONS

  • Only Buyers in United Van Hors on BSE
Engineering 78,343 19.25 0.00 0.00
AVERAGE VOLUME
5-Day 1374.60
10-Day 814.20
30-Day 1478.23
65
16.47 10.90 7.21 7.35 - -1.58

13-Jul-18

18.95 0.35 (1.88%)

16-Jul-18

19.25 0.3 (1.58%)

17-Jul-18

19.25 0 (0%)

18-Jul-18

19.25 0 (0%)

20-Jul-18

19.25 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
19.25 18.90 19.25
Super Bakers
Add to
Food Processing 880 11.50 0.00 0.00
AVERAGE VOLUME
5-Day 564.60
10-Day 632.40
30-Day 935.03
120
11.68 11.66 9.89 10.34 26.74 1.18

26-Jun-18

11.50 0 (0%)

27-Jun-18

11.50 0 (0%)

17-Jul-18

11.55 0.05 (0.43%)

18-Jul-18

11.50 -0.05 (-0.43%)

20-Jul-18

11.50 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
12.07 10.93 11.50
Kosian Finance
Add to
Finance - Leasing & Hire Purchase 100 2.66 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
100
- 0.26

30-Mar-17

2.42 0 (0%)

10-Jul-17

2.54 0.12 (4.96%)

12-Jul-17

2.66 0.12 (4.72%)

25-Jul-17

2.66 0 (0%)

15-Dec-17

2.66 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
2.79 2.53 2.66
Haryana Leather
Add to

ACTIONS

  • Haryana Leather has hit 52wk low of Rs 34.00 on BSE
Chemicals 50 31.50 0.00 0.00
AVERAGE VOLUME
5-Day 1418.40
10-Day 870.80
30-Day 1658.47
5370
34.75 36.97 46.13 45.71 8.87 0.53

13-Jul-18

32.35 -0.05 (-0.15%)

16-Jul-18

31.05 -1.3 (-4.02%)

17-Jul-18

32.00 0.95 (3.06%)

18-Jul-18

31.50 -0.5 (-1.56%)

20-Jul-18

31.50 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
33.05 29.95 31.50
NDA Securities
Add to

ACTIONS

  • NDA Securities POM on Mar 15, 2018||Announcement date: Feb 14, 2018
Finance - Investments 1,000 9.00 -0.03 -0.33
AVERAGE VOLUME
5-Day 369.80
10-Day 309.90
30-Day 280.47
149
8.23 9.52 15.40 16.37 5.77 0.59

08-Jun-18

9.40 0.2 (2.17%)

14-Jun-18

9.50 0.1 (1.06%)

20-Jun-18

9.03 -0.47 (-4.95%)

22-Jun-18

9.03 0 (0%)

20-Jul-18

9.00 -0.03 (-0.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
9.48 8.58 9.00
Santosh Fine-Fa
Add to

ACTIONS

  • Only Buyers in Santosh Fine-Fa on BSE
Textiles - Weaving 450 7.90 -0.10 -1.25
AVERAGE VOLUME
5-Day 503.40
10-Day 700.50
30-Day 616.30
50
10.83 10.31 10.35 9.06 49.38 0.33

15-May-18

8.89 -0.46 (-4.92%)

21-May-18

8.45 -0.44 (-4.95%)

07-Jun-18

8.30 -0.15 (-1.78%)

18-Jun-18

8.00 -0.3 (-3.61%)

20-Jul-18

7.90 -0.1 (-1.25%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
8.40 7.60 7.90
HB Leasing
Add to

ACTIONS

  • Only Sellers in HB Leasing on BSE
Finance - Investments 30 1.34 -0.02 -1.47
AVERAGE VOLUME
5-Day 2212.80
10-Day 1241.60
30-Day 950.10
200
1.72 1.88 2.27 2.19 6.09 0.62

13-Jul-18

1.41 -0.05 (-3.42%)

16-Jul-18

1.48 0.07 (4.96%)

18-Jul-18

1.42 -0.06 (-4.05%)

19-Jul-18

1.36 -0.06 (-4.23%)

20-Jul-18

1.34 -0.02 (-1.47%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.42 1.30 1.34
Hazoor
Add to

ACTIONS

  • Only Sellers in Hazoor on BSE
Media & Entertainment 5,100 0.52 -0.01 -1.89
AVERAGE VOLUME
5-Day 75740.20
10-Day 39840.40
30-Day 18620.63
106000
0.70 0.72 0.69 0.71 0 0.06

06-Jul-18

0.55 -0.01 (-1.79%)

12-Jul-18

0.55 0 (0%)

18-Jul-18

0.54 -0.01 (-1.82%)

19-Jul-18

0.53 -0.01 (-1.85%)

20-Jul-18

0.52 -0.01 (-1.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.54 0.52 0.52
Precision Elec
Add to
Telecommunications - Equipment 200 23.05 -0.45 -1.91
AVERAGE VOLUME
5-Day 541.00
10-Day 626.00
30-Day 679.43
250
28.86 30.01 34.30 34.06 - 1.68

12-Jul-18

24.70 -0.85 (-3.33%)

13-Jul-18

24.40 -0.3 (-1.21%)

16-Jul-18

24.20 -0.2 (-0.82%)

19-Jul-18

23.50 -0.7 (-2.89%)

20-Jul-18

23.05 -0.45 (-1.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
24.65 22.35 23.12
ECS Biztech
Add to
Computers - Software - Training 6 3.55 -0.07 -1.93
AVERAGE VOLUME
5-Day 7285.20
10-Day 5342.50
30-Day 8037.47
7808
3.97 3.74 7.20 11.43 - 2.11

16-Jul-18

3.73 -0.07 (-1.84%)

17-Jul-18

3.73 0 (0%)

18-Jul-18

3.66 -0.07 (-1.88%)

19-Jul-18

3.62 -0.04 (-1.09%)

20-Jul-18

3.55 -0.07 (-1.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.78%
100
3.69 3.55 3.55
Brawn Pharma
Add to

ACTIONS

  • Brawn Pharma has hit 52wk low of Rs 41.50 on BSE
Pharmaceuticals 47 42.85 -0.85 -1.95
AVERAGE VOLUME
5-Day 729.00
10-Day 568.40
30-Day 415.50
200
47.90 48.55 56.52 57.92 10.04 1.68

16-Jul-18

46.10 -2.2 (-4.55%)

17-Jul-18

48.35 2.25 (4.88%)

18-Jul-18

46.00 -2.35 (-4.86%)

19-Jul-18

43.70 -2.3 (-5%)

20-Jul-18

42.85 -0.85 (-1.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
45.85 41.55 42.82
Starcom Info
Add to
Computers - Software 47 142.60 -2.85 -1.96
AVERAGE VOLUME
5-Day 78.80
10-Day 42.10
30-Day 78.43
3
198.35 215.21 238.88 258.08 679.05 30.41

10-Jul-18

154.20 -3.1 (-1.97%)

12-Jul-18

151.20 -3 (-1.95%)

13-Jul-18

148.25 -2.95 (-1.95%)

18-Jul-18

145.45 -2.8 (-1.89%)

20-Jul-18

142.60 -2.85 (-1.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
148.35 142.55 142.60
Abhishek Infra
Add to

ACTIONS

  • Abhishek Infra has hit 52wk low of Rs 2.35 on BSE
Infrastructure - General 260 3.18 -0.07 -2.15
AVERAGE VOLUME
5-Day 513.00
10-Day 577.10
30-Day 500.87
1740
3.25 3.24 4.63 7.33 - 0.33

04-Jul-18

3.25 0 (0%)

05-Jul-18

3.25 0 (0%)

18-Jul-18

3.25 0 (0%)

19-Jul-18

3.25 0 (0%)

20-Jul-18

3.18 -0.07 (-2.15%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.41 3.09 3.24
Suditi Ind
Add to

ACTIONS

  • Suditi Ind EGM on Mar 06, 2018||Announcement date: Jan 25, 2018
Textiles - Hosiery & Knitwear 500 47.50 -1.05 -2.16
AVERAGE VOLUME
5-Day 2521.80
10-Day 2035.30
30-Day 4321.80
3326
54.09 53.48 66.62 67.98 24.23 2.45

16-Jul-18

54.30 -0.15 (-0.28%)

17-Jul-18

51.85 -2.45 (-4.51%)

18-Jul-18

49.35 -2.5 (-4.82%)

19-Jul-18

48.55 -0.8 (-1.62%)

20-Jul-18

47.50 -1.05 (-2.16%)

DELIVERY AVERAGES
3-Day 84.82%
5-Day 82.25%
8-Day 83.49%
78.95
50.95 46.15 47.55
Galaxy Ent
Add to
Media & Entertainment 130 22.00 -0.50 -2.22
AVERAGE VOLUME
5-Day 767.80
10-Day 719.10
30-Day 1663.83
1768
23.78 25.34 22.40 21.97 - -3.89

11-Jul-18

23.30 -0.75 (-3.12%)

12-Jul-18

24.30 1 (4.29%)

16-Jul-18

23.20 -1.1 (-4.53%)

18-Jul-18

22.50 -0.7 (-3.02%)

20-Jul-18

22.00 -0.5 (-2.22%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
23.60 21.40 22.84
Steelco Gujarat
Add to

ACTIONS

  • Only Buyers in Steelco Gujarat on BSE
Steel - CR & HR Strips 2,349 4.15 -0.10 -2.35
AVERAGE VOLUME
5-Day 6164.00
10-Day 4942.00
30-Day 8582.40
3724
5.20 5.73 7.31 8.00 - -0.15

16-Jul-18

4.74 -0.02 (-0.42%)

17-Jul-18

4.56 -0.18 (-3.8%)

18-Jul-18

4.37 -0.19 (-4.17%)

19-Jul-18

4.25 -0.12 (-2.75%)

20-Jul-18

4.15 -0.1 (-2.35%)

DELIVERY AVERAGES
3-Day 80.20%
5-Day 81.58%
8-Day 84.45%
54.00
4.46 4.04 4.45
Aurum Soft
Add to

ACTIONS

  • Only Buyers in Aurum Soft on BSE
  • Aurum Soft has hit 52wk low of Rs 1.11 on BSE
Computers - Software 25,000 1.11 -0.03 -2.63
AVERAGE VOLUME
5-Day 11766.20
10-Day 44996.30
30-Day 16734.77
365
1.64 1.69 2.11 1.90 4.83 0.97

16-Jul-18

1.30 -0.06 (-4.41%)

17-Jul-18

1.24 -0.06 (-4.62%)

18-Jul-18

1.19 -0.05 (-4.03%)

19-Jul-18

1.14 -0.05 (-4.2%)

20-Jul-18

1.11 -0.03 (-2.63%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.19 1.11 1.11
Dynavision
Add to

ACTIONS

  • Only Buyers in Dynavision on BSE
Consumer Goods - Electronic 450 51.00 -1.55 -2.95
AVERAGE VOLUME
5-Day 466.20
10-Day 264.70
30-Day 226.47
50
62.88 62.39 64.22 63.22 4.34 -1.57

16-Jul-18

61.00 -3.2 (-4.98%)

17-Jul-18

58.00 -3 (-4.92%)

18-Jul-18

55.20 -2.8 (-4.83%)

19-Jul-18

52.55 -2.65 (-4.8%)

20-Jul-18

51.00 -1.55 (-2.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
55.15 49.95 51.00
LGB Forge
Add to

ACTIONS

  • Only Buyers in LGB Forge on BSE
Castings & Forgings 2 2.00 -0.07 -3.38
AVERAGE VOLUME
5-Day 14219.80
10-Day 8319.90
30-Day 5163.87
2612
1.98 2.47 3.85 4.53 - 7.69

16-Jul-18

1.98 0.09 (4.76%)

17-Jul-18

2.07 0.09 (4.55%)

18-Jul-18

2.17 0.1 (4.83%)

19-Jul-18

2.07 -0.1 (-4.61%)

20-Jul-18

2.00 -0.07 (-3.38%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
2.17 1.97 1.99
Capfin India
Add to

ACTIONS

  • Only Buyers in Capfin India on BSE
Finance - Investments 1 2.57 -0.09 -3.38
AVERAGE VOLUME
5-Day 222.00
10-Day 240.50
30-Day 396.60
255
2.56 2.41 0.00 0.00 25.7 0.23

03-Jul-18

2.92 0.13 (4.66%)

05-Jul-18

2.78 -0.14 (-4.79%)

09-Jul-18

2.79 0.01 (0.36%)

10-Jul-18

2.66 -0.13 (-4.66%)

20-Jul-18

2.57 -0.09 (-3.38%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.79 2.53 2.56
Nouritrans Exim
Add to

ACTIONS

  • Only Buyers in Nouritrans Exim on BSE
4,000 3.71 -0.13 -3.39
AVERAGE VOLUME
5-Day 62461.80
10-Day 69180.80
30-Day 55383.07
4000
5.91 6.64 0.00 0.00 0 0.25

11-Jul-18

3.99 -0.19 (-4.55%)

12-Jul-18

3.85 -0.14 (-3.51%)

18-Jul-18

3.66 -0.19 (-4.94%)

19-Jul-18

3.84 0.18 (4.92%)

20-Jul-18

3.71 -0.13 (-3.39%)

DELIVERY AVERAGES
3-Day 80.00%
5-Day 64.29%
8-Day 72.22%
100
4.03 3.65 3.71
Risa Intl
Add to

ACTIONS

  • Only Buyers in Risa Intl on BSE
  • Only Sellers in Risa Intl on BSE
Textiles - Weaving 500 0.56 -0.02 -3.45
AVERAGE VOLUME
5-Day 7263.20
10-Day 9037.40
30-Day 6092.13
4700
0.74 0.83 1.18 1.20 - 0.24

13-Jul-18

0.58 -0.03 (-4.92%)

16-Jul-18

0.58 0 (0%)

17-Jul-18

0.58 0 (0%)

18-Jul-18

0.58 0 (0%)

20-Jul-18

0.56 -0.02 (-3.45%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.60 0.56 0.56
Apple Finance
Add to
Finance - Leasing & Hire Purchase 200 1.66 -0.06 -3.49
AVERAGE VOLUME
5-Day 1829.00
10-Day 1553.90
30-Day 6921.97
2894
1.84 1.88 2.79 3.06 41.5 0.33

16-Jul-18

1.91 0.01 (0.53%)

17-Jul-18

1.89 -0.02 (-1.05%)

18-Jul-18

1.80 -0.09 (-4.76%)

19-Jul-18

1.72 -0.08 (-4.44%)

20-Jul-18

1.66 -0.06 (-3.49%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.80 1.64 1.66
Aditya Spinners
Add to

ACTIONS

  • Aditya Spinners has hit 52wk low of Rs 5.51 on BSE
Textiles - Spinning - Synthetic Blended 43 5.51 -0.20 -3.50
AVERAGE VOLUME
5-Day 493.40
10-Day 2786.50
30-Day 1169.50
257
6.50 6.83 8.14 8.15 275.5 0.8

11-Jul-18

6.65 -0.35 (-5%)

12-Jul-18

6.32 -0.33 (-4.96%)

16-Jul-18

6.01 -0.31 (-4.91%)

17-Jul-18

5.71 -0.3 (-4.99%)

20-Jul-18

5.51 -0.2 (-3.5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.99 5.43 5.51
Khator Fibre
Add to
Textiles - Weaving 330 10.50 -0.44 -4.02
AVERAGE VOLUME
5-Day 227.00
10-Day 288.50
30-Day 300.77
420
13.40 13.54 17.86 16.98 4.75 0.3

03-Jul-18

10.45 -0.01 (-0.1%)

06-Jul-18

9.93 -0.52 (-4.98%)

11-Jul-18

10.42 0.49 (4.93%)

16-Jul-18

10.94 0.52 (4.99%)

20-Jul-18

10.50 -0.44 (-4.02%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
11.48 10.40 10.50
Haryana Capfin
Add to

ACTIONS

  • Only Buyers in Haryana Capfin on BSE
Finance - Investments 200 32.90 -1.55 -4.50
AVERAGE VOLUME
5-Day 501.80
10-Day 630.70
30-Day 593.33
1000
39.57 41.19 46.62 45.09 10.89 0.47

11-Jul-18

35.30 -1 (-2.75%)

12-Jul-18

37.00 1.7 (4.82%)

17-Jul-18

36.00 -1 (-2.7%)

19-Jul-18

34.45 -1.55 (-4.31%)

20-Jul-18

32.90 -1.55 (-4.5%)

DELIVERY AVERAGES
3-Day 99.80%
5-Day 95.89%
8-Day 97.44%
100
36.15 32.75 34.70
Raghunath Inves
Add to
Cigarettes 200 2.73 -0.13 -4.55
AVERAGE VOLUME
5-Day 379.80
10-Day 694.90
30-Day 589.60
100
3.35 3.73 3.44 3.08 - 0.19

06-Jul-18

2.83 0.13 (4.81%)

09-Jul-18

2.87 0.04 (1.41%)

12-Jul-18

3.01 0.14 (4.88%)

13-Jul-18

2.86 -0.15 (-4.98%)

20-Jul-18

2.73 -0.13 (-4.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.00 2.72 2.73
Modipon
Add to

ACTIONS

  • Modipon has hit 52wk low of Rs 19.25 on BSE
Textiles - Manmade 150 12.50 -0.60 -4.58
AVERAGE VOLUME
5-Day 56.80
10-Day 62.60
30-Day 143.10
99
16.63 20.29 33.46 34.03 - -0.18

09-Jul-18

14.64 -0.76 (-4.94%)

10-Jul-18

14.00 -0.64 (-4.37%)

16-Jul-18

13.50 -0.5 (-3.57%)

17-Jul-18

13.10 -0.4 (-2.96%)

20-Jul-18

12.50 -0.6 (-4.58%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
13.75 12.45 12.47
Shree Rajasthan
Add to

ACTIONS

  • Shree Rajasthan has hit 52wk low of Rs 8.65 on BSE
Textiles - Spinning - Synthetic Blended 200 8.50 -0.41 -4.60
AVERAGE VOLUME
5-Day 973.60
10-Day 752.70
30-Day 4594.23
10
10.07 11.68 15.62 15.83 - 0.43

12-Jul-18

9.71 0.46 (4.97%)

13-Jul-18

9.71 0 (0%)

16-Jul-18

9.23 -0.48 (-4.94%)

17-Jul-18

8.91 -0.32 (-3.47%)

20-Jul-18

8.50 -0.41 (-4.6%)

DELIVERY AVERAGES
3-Day 71.48%
5-Day 77.55%
8-Day 80.17%
100
9.35 8.47 8.50
Modern India
Add to

ACTIONS

  • Modern India closes above 50-Day Moving Average of 45.08 today.
Textiles - Spinning - Cotton Blended 512 32.90 -1.60 -4.64
AVERAGE VOLUME
5-Day 217.80
10-Day 129.50
30-Day 188.97
200
40.97 40.52 48.94 53.13 - 3.35

13-Jul-18

36.20 -1.85 (-4.86%)

17-Jul-18

38.00 1.8 (4.97%)

18-Jul-18

36.10 -1.9 (-5%)

19-Jul-18

34.50 -1.6 (-4.43%)

20-Jul-18

32.90 -1.6 (-4.64%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
36.20 32.80 32.90
Woodsvilla
Add to
Finance - Investments 400 6.45 -0.32 -4.73
AVERAGE VOLUME
5-Day 160.00
10-Day 140.00
30-Day 120.00
100
6.99 7.73 11.12 0.00 - 0.51

22-Jul-16

7.48 7.48 (0%)

10-Jan-17

7.11 -0.37 (-4.95%)

13-Jul-18

6.77 -0.34 (-4.78%)

17-Jul-18

6.77 0 (0%)

20-Jul-18

6.45 -0.32 (-4.73%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
7.10 6.44 6.45
Hind Flurocarbo
Add to

ACTIONS

  • Only Sellers in Hind Flurocarbo on BSE
Petrochemicals 50 11.17 -0.57 -4.86
AVERAGE VOLUME
5-Day 1889.20
10-Day 3072.60
30-Day 1848.90
100
12.31 13.80 12.59 13.27 - -0.32

13-Jul-18

13.47 -0.7 (-4.94%)

17-Jul-18

13.00 -0.47 (-3.49%)

18-Jul-18

12.35 -0.65 (-5%)

19-Jul-18

11.74 -0.61 (-4.94%)

20-Jul-18

11.17 -0.57 (-4.86%)

DELIVERY AVERAGES
3-Day 99.72%
5-Day 99.98%
8-Day 90.10%
100
12.32 11.16 11.17
Haria Apparels
Add to

ACTIONS

  • Haria Apparels AGM on Sep 28, 2017||Announcement date: Sep 13, 2017
Textiles - Readymade Apparels 2,865 2.52 -0.13 -4.91
AVERAGE VOLUME
5-Day 791.20
10-Day 1150.30
30-Day 1367.80
635
2.86 2.94 3.35 3.36 4 0.27

13-Jul-18

2.55 0.11 (4.51%)

16-Jul-18

2.65 0.1 (3.92%)

17-Jul-18

2.54 -0.11 (-4.15%)

18-Jul-18

2.65 0.11 (4.33%)

20-Jul-18

2.52 -0.13 (-4.91%)

DELIVERY AVERAGES
3-Day 87.46%
5-Day 95.53%
8-Day 88.07%
100
2.78 2.52 2.52
Green Field Agr
Add to

ACTIONS

  • Only Sellers in Green Field Agr on BSE
Computers - Software 5 8.62 -0.45 -4.96
AVERAGE VOLUME
5-Day 3891.20
10-Day 2205.60
30-Day 3640.70
5
9.18 12.21 26.44 28.87 0 2.33

19-Jun-18

8.77 -0.23 (-2.56%)

28-Jun-18

8.34 -0.43 (-4.9%)

13-Jul-18

8.65 0.31 (3.72%)

17-Jul-18

9.07 0.42 (4.86%)

20-Jul-18

8.62 -0.45 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100