Get App
Moneycontrol

Co-Partners

Associate Partners

You are Here : Only Buyers BSE

Only Buyers - BSE
| 22 May 16:00

Check out which stocks are locked on the upper circuit or have only buyers in the stocks. You can see the number of pending buy orders and get a sense of the extent of the un-satisfied demand. This demand could follow on to the next day, leading to a further rise in price. You can also monitor the number of pending buy orders closely and any reduction in this number would alert you towards an increase in supply or a reduction in its demand. It is very useful for investors who are looking to sell or buy a stock that is locked on circuit.

Stocks where there are only bids present but no offers for the shares.


Company Name Sector Bid Qty Last Price Diff % Chg 5 Day Performance
Filtra Consult
Add to

ACTIONS

  • Only Sellers in Filtra Consult on BSE
Engineering 9,000 15.36 2.56 20.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
9000
16.84 16.86 18.35 18.33 0 1.11

23-Apr-19

17.70 0.6 (3.51%)

24-Apr-19

15.00 -2.7 (-15.25%)

13-May-19

12.50 -2.5 (-16.67%)

14-May-19

12.80 0.3 (2.4%)

22-May-19

15.36 2.56 (20%)

DELIVERY AVERAGES
3-Day 75.00%
5-Day 87.50%
8-Day 0.00%
100
15.36 10.24 15.36
Timken
Add to

ACTIONS

  • Timken closes above its 30-Day,50-Day,200-Day Moving Average today.
  • Only Buyers in Timken on BSE
Bearings 20,599 666.45 111.05 19.99
AVERAGE VOLUME
5-Day 17344.40
10-Day 8959.00
30-Day 3543.90
81487
567.07 571.77 557.64 584.97 33.46 5.84

16-May-19

543.50 7.8 (1.46%)

17-May-19

546.10 2.6 (0.48%)

20-May-19

553.95 7.85 (1.44%)

21-May-19

555.40 1.45 (0.26%)

22-May-19

666.45 111.05 (19.99%)

DELIVERY AVERAGES
3-Day 48.65%
5-Day 48.79%
8-Day 48.89%
47.68
666.45 444.35 646.89
DCM
Add to

ACTIONS

  • DCM closes above its 30-Day,50-Day,150-Day Moving Average today.
  • Only Buyers in DCM on NSE
Textiles - Spinning - Cotton Blended 2,638 68.15 11.35 19.98
AVERAGE VOLUME
5-Day 5805.40
10-Day 3577.40
30-Day 3346.43
26044
59.05 60.67 67.71 72.17 12.86 0.66

16-May-19

55.20 -0.5 (-0.9%)

17-May-19

56.25 1.05 (1.9%)

20-May-19

57.75 1.5 (2.67%)

21-May-19

56.80 -0.95 (-1.65%)

22-May-19

68.15 11.35 (19.98%)

DELIVERY AVERAGES
3-Day 35.92%
5-Day 35.79%
8-Day 36.57%
34.28
68.15 45.45 65.90
Assoc Stone
Add to

ACTIONS

  • Only Buyers in Assoc Stone on BSE
Mining & Minerals 11,645 14.42 2.40 19.97
AVERAGE VOLUME
5-Day 17082.60
10-Day 11106.60
30-Day 10499.00
39794
13.58 14.31 15.16 16.96 6.27 0.47

16-May-19

12.53 -0.18 (-1.42%)

17-May-19

12.32 -0.21 (-1.68%)

20-May-19

12.51 0.19 (1.54%)

21-May-19

12.02 -0.49 (-3.92%)

22-May-19

14.42 2.4 (19.97%)

DELIVERY AVERAGES
3-Day 85.09%
5-Day 85.91%
8-Day 84.77%
87.18
14.42 9.62 14.10
BLB
Add to

ACTIONS

  • Only Buyers in BLB on BSE
  • BLB closes above 30-Day,50-Day Moving Average today.
Finance - Investments 10,498 6.04 1.00 19.84
AVERAGE VOLUME
5-Day 28575.00
10-Day 16237.10
30-Day 7427.03
100286
4.87 5.04 5.35 5.61 9.9 0.33

16-May-19

3.87 0 (0%)

17-May-19

3.50 -0.37 (-9.56%)

20-May-19

4.20 0.7 (20%)

21-May-19

5.04 0.84 (20%)

22-May-19

6.04 1 (19.84%)

DELIVERY AVERAGES
3-Day 48.01%
5-Day 48.57%
8-Day 49.02%
41.03
6.04 4.04 5.92
VM
Add to

ACTIONS

  • Only Buyers in VM on BSE
  • Only Sellers in VM on BSE
Miscellaneous 151,206 4.42 0.73 19.78
AVERAGE VOLUME
5-Day 588013.40
10-Day 294947.20
30-Day 0.00
527193
0.00 0.00 0.00 0.00 0 3.45

16-May-19

3.80 -0.19 (-4.76%)

17-May-19

3.62 -0.18 (-4.74%)

20-May-19

3.63 0.01 (0.28%)

21-May-19

3.69 0.06 (1.65%)

22-May-19

4.42 0.73 (19.78%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
93.80
4.42 2.96 4.08
Country Condos
Add to

ACTIONS

  • Only Buyers in Country Condos on BSE
  • Country Condos closes above 200-Day Moving Average of 2.41 today.
Construction & Contracting - Real Estate 13,761 2.79 0.46 19.74
AVERAGE VOLUME
5-Day 4947.40
10-Day 10710.30
30-Day 4929.53
11849
2.32 2.41 2.50 2.51 27.9 1.21

13-May-19

2.13 -0.16 (-6.99%)

16-May-19

2.10 -0.03 (-1.41%)

17-May-19

2.20 0.1 (4.76%)

20-May-19

2.33 0.13 (5.91%)

22-May-19

2.79 0.46 (19.74%)

DELIVERY AVERAGES
3-Day 78.60%
5-Day 80.90%
8-Day 72.58%
74.62
2.79 1.87 2.76
Alkali Metals
Add to

ACTIONS

  • Alkali Metals closes above 150-Day Moving Average of 49.79 today.
  • Only Buyers in Alkali Metals on BSE
Chemicals 2,317 51.65 8.35 19.28
AVERAGE VOLUME
5-Day 13911.20
10-Day 7183.20
30-Day 3191.43
61992
42.12 43.79 50.79 54.65 42.69 1.04

16-May-19

37.00 -1.15 (-3.01%)

17-May-19

36.95 -0.05 (-0.14%)

20-May-19

41.00 4.05 (10.96%)

21-May-19

43.30 2.3 (5.61%)

22-May-19

51.65 8.35 (19.28%)

DELIVERY AVERAGES
3-Day 25.94%
5-Day 27.07%
8-Day 30.02%
22.11
51.95 34.65 50.91
Magadh Sugar
Add to

ACTIONS

  • Only Buyers in Magadh Sugar on NSE
Sugar 4,277 143.65 13.05 9.99
AVERAGE VOLUME
5-Day 3428.60
10-Day 7049.20
30-Day 3192.20
7381
119.92 120.42 106.82 103.50 4.23 0.32

16-May-19

127.50 -3.75 (-2.86%)

17-May-19

127.00 -0.5 (-0.39%)

20-May-19

130.50 3.5 (2.76%)

21-May-19

130.60 0.1 (0.08%)

22-May-19

143.65 13.05 (9.99%)

DELIVERY AVERAGES
3-Day 71.10%
5-Day 76.50%
8-Day 66.37%
86.10
143.65 117.55 138.74
S Mobility
Add to

ACTIONS

  • Only Buyers in S Mobility on BSE
  • Spice Mobility closes above 30-Day,50-Day Moving Average today.
Telecommunications - Equipment 7,500 7.95 0.72 9.96
AVERAGE VOLUME
5-Day 4726.80
10-Day 2790.90
30-Day 2797.17
1607
7.78 8.11 10.34 11.14 - 1.41

16-May-19

6.94 0.53 (8.27%)

17-May-19

6.93 -0.01 (-0.14%)

20-May-19

7.62 0.69 (9.96%)

21-May-19

7.23 -0.39 (-5.12%)

22-May-19

7.95 0.72 (9.96%)

DELIVERY AVERAGES
3-Day 71.57%
5-Day 78.36%
8-Day 78.54%
77.54
7.95 6.51 7.95
Gokul Agro
Add to

ACTIONS

  • Only Buyers in Gokul Agro on NSE
  • Gokul Agro has hit 52wk low of Rs 8.55 on NSE
Edible Oils & Solvent Extraction 100 10.83 0.98 9.95
AVERAGE VOLUME
5-Day 49942.00
10-Day 39891.80
30-Day 14483.00
16158
11.04 11.69 12.93 13.17 27.77 0.68

16-May-19

9.25 0.13 (1.43%)

17-May-19

9.16 -0.09 (-0.97%)

20-May-19

9.51 0.35 (3.82%)

21-May-19

9.85 0.34 (3.58%)

22-May-19

10.83 0.98 (9.95%)

DELIVERY AVERAGES
3-Day 83.93%
5-Day 77.74%
8-Day 79.93%
95.61
10.83 8.87 10.50
Trejhara
Add to

ACTIONS

  • Trejhara closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Trejhara on NSE
Miscellaneous 91 26.90 2.40 9.80
AVERAGE VOLUME
5-Day 1075.40
10-Day 732.50
30-Day 677.10
226
26.62 28.35 0.00 0.00 1.99 2.69

14-May-19

24.20 0.5 (2.11%)

15-May-19

23.50 -0.7 (-2.89%)

17-May-19

23.15 -0.35 (-1.49%)

21-May-19

24.50 1.35 (5.83%)

22-May-19

26.90 2.4 (9.8%)

DELIVERY AVERAGES
3-Day 92.63%
5-Day 91.34%
8-Day 90.02%
94.07
26.95 22.05 25.89
Ravindra Tradin
Add to

ACTIONS

  • Ravindra Tradin closes above 200-Day Moving Average of 34.80 today.
Finance - Investments 4 38.20 3.25 9.30
AVERAGE VOLUME
5-Day 2519.20
10-Day 2345.50
30-Day 1753.00
5056
38.02 40.02 39.15 35.04 83.04 2.03

16-May-19

33.20 -1.15 (-3.35%)

17-May-19

33.45 0.25 (0.75%)

20-May-19

34.50 1.05 (3.14%)

21-May-19

34.95 0.45 (1.3%)

22-May-19

38.20 3.25 (9.3%)

DELIVERY AVERAGES
3-Day 83.86%
5-Day 84.66%
8-Day 76.52%
85.09
38.40 31.50 37.07
Baron Infotech
Add to

ACTIONS

  • Only Buyers in Baron Infotech on BSE
  • Baron Infotech has hit 52wk low of Rs 0.19 on BSE
Computers - Software Medium & Small 400 0.20 0.01 5.26
AVERAGE VOLUME
5-Day 300.00
10-Day 343.30
30-Day 887.97
100
0.19 0.19 0.29 0.31 - 0.12

09-May-19

0.19 0 (0%)

10-May-19

0.19 0 (0%)

13-May-19

0.19 0 (0%)

21-May-19

0.19 0 (0%)

22-May-19

0.20 0.01 (5.26%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.20 0.19 0.20
Tatia Global
Add to

ACTIONS

  • Tatia Global AGM on Sep 27, 2018||Announcement date: Aug 10, 2018
Textiles - Readymade Apparels 1,452 0.20 0.01 5.26
AVERAGE VOLUME
5-Day 15793.00
10-Day 12432.50
30-Day 5619.27
5128
0.25 0.28 0.34 0.33 4 0.11

06-May-19

0.20 -0.01 (-4.76%)

07-May-19

0.19 -0.01 (-5%)

15-May-19

0.19 0 (0%)

16-May-19

0.19 0 (0%)

22-May-19

0.20 0.01 (5.26%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.20 0.19 0.19
WH Brady
Add to

ACTIONS

  • WH Brady closes above 30-Day Moving Average of 118.69 today.
Trading 1,227 107.10 5.10 5.00
AVERAGE VOLUME
5-Day 48.60
10-Day 278.40
30-Day 334.20
123
114.62 115.21 129.97 136.83 8.95 0.47

09-May-19

102.70 4.85 (4.96%)

10-May-19

99.10 -3.6 (-3.51%)

13-May-19

102.00 2.9 (2.93%)

21-May-19

102.00 0 (0%)

22-May-19

107.10 5.1 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 83.34%
100
107.10 96.90 107.10
Incap
Add to

ACTIONS

  • Incap closes above 30-Day,50-Day Moving Average today.
Electricals 13 35.70 1.70 5.00
AVERAGE VOLUME
5-Day 1296.80
10-Day 852.10
30-Day 610.07
62
36.13 37.11 41.17 46.77 9.73 1.24

13-May-19

35.05 0.05 (0.14%)

14-May-19

36.00 0.95 (2.71%)

15-May-19

34.20 -1.8 (-5%)

16-May-19

34.00 -0.2 (-0.58%)

22-May-19

35.70 1.7 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
35.70 32.30 33.20
Mangalam Organ
Add to

ACTIONS

  • Only Buyers in Mangalam Organ on BSE
  • Only Sellers in Mangalam Organ on BSE
Chemicals 6,129 436.85 20.80 5.00
AVERAGE VOLUME
5-Day 33710.00
10-Day 22935.50
30-Day 17727.70
12488
544.52 527.75 488.84 458.34 5.15 3.08

16-May-19

475.95 -25 (-4.99%)

17-May-19

452.20 -23.75 (-4.99%)

20-May-19

430.10 -22.1 (-4.89%)

21-May-19

416.05 -14.05 (-3.27%)

22-May-19

436.85 20.8 (5%)

DELIVERY AVERAGES
3-Day 57.06%
5-Day 58.52%
8-Day 60.77%
86.13
436.85 395.25 433.76
Relstruct Build
Add to

ACTIONS

  • Only Buyers in Relstruct Build on BSE
  • Only Buyers in Relstruct Build on BSE
Miscellaneous 3,000 7.98 0.38 5.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
3000
5.22 6.93 22.94 26.10 0 0.29

14-May-19

6.58 0.31 (4.94%)

15-May-19

6.90 0.32 (4.86%)

16-May-19

7.24 0.34 (4.93%)

21-May-19

7.60 0.36 (4.97%)

22-May-19

7.98 0.38 (5%)

DELIVERY AVERAGES
3-Day 85.71%
5-Day 84.00%
8-Day 86.67%
100
7.98 7.22 7.98
Omkar Special
Add to

ACTIONS

  • Only Buyers in Omkar Special on NSE
  • Only Buyers in Omkar Special on NSE
Chemicals 6,461 13.65 0.65 5.00
AVERAGE VOLUME
5-Day 69294.40
10-Day 71872.40
30-Day 86888.40
62666
15.03 16.32 17.00 16.20 - -0.22

16-May-19

11.85 0.15 (1.28%)

17-May-19

12.30 0.45 (3.8%)

20-May-19

12.40 0.1 (0.81%)

21-May-19

13.00 0.6 (4.84%)

22-May-19

13.65 0.65 (5%)

DELIVERY AVERAGES
3-Day 83.05%
5-Day 78.02%
8-Day 75.50%
91.10
13.65 12.35 13.57
NPR Finance
Add to

ACTIONS

  • NPR Finance closes above 30-Day,50-Day Moving Average today.
Finance - Leasing & Hire Purchase 50 18.95 0.90 4.99
AVERAGE VOLUME
5-Day 521.20
10-Day 386.40
30-Day 602.17
580
22.19 22.41 25.09 25.32 5.08 0.27

15-May-19

18.40 -0.85 (-4.42%)

16-May-19

19.30 0.9 (4.89%)

20-May-19

18.35 -0.95 (-4.92%)

21-May-19

18.05 -0.3 (-1.63%)

22-May-19

18.95 0.9 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.81%
8-Day 99.13%
100
18.95 17.15 18.31
Simplex Realty
Add to

ACTIONS

  • Simplex Realty POM on Mar 30, 2019||Announcement date: Feb 27, 2019
Construction & Contracting - Real Estate 50 66.30 3.15 4.99
AVERAGE VOLUME
5-Day 226.40
10-Day 331.20
30-Day 383.50
206
63.66 62.82 74.23 83.62 5.73 0.18

16-May-19

66.20 3.1 (4.91%)

17-May-19

69.50 3.3 (4.98%)

20-May-19

66.10 -3.4 (-4.89%)

21-May-19

63.15 -2.95 (-4.46%)

22-May-19

66.30 3.15 (4.99%)

DELIVERY AVERAGES
3-Day 74.14%
5-Day 78.71%
8-Day 87.72%
86.41
66.30 60.00 65.71
Sonal Mercant
Add to

ACTIONS

  • Only Buyers in Sonal Mercant on BSE
  • Only Buyers in Sonal Mercant on BSE
Finance - Investments 50 8.83 0.42 4.99
AVERAGE VOLUME
5-Day 111495.20
10-Day 109066.20
30-Day 52287.67
144645
10.76 13.24 0.00 0.00 38.39 0.58

29-Mar-19

8.03 0.38 (4.97%)

10-Apr-19

8.43 0.4 (4.98%)

20-May-19

8.01 -0.42 (-4.98%)

21-May-19

8.41 0.4 (4.99%)

22-May-19

8.83 0.42 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
8.83 7.99 8.83
Sportking India
Add to

ACTIONS

  • Sportking India closes above 30-Day Moving Average of 518.48 today.
Textiles - Spinning - Synthetic Blended 40 426.00 20.25 4.99
AVERAGE VOLUME
5-Day 350.60
10-Day 288.20
30-Day 171.87
352
446.79 479.00 576.04 493.87 4.97 0.75

16-May-19

399.00 9 (2.31%)

17-May-19

386.00 -13 (-3.26%)

20-May-19

386.45 0.45 (0.12%)

21-May-19

405.75 19.3 (4.99%)

22-May-19

426.00 20.25 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
426.00 385.50 413.40
Indian Card
Add to

ACTIONS

  • Indian Card closes above 50-Day Moving Average of 121.87 today.
  • Indian Card closes above 30-Day,200-Day Moving Average today.
Textiles - Machinery 200 121.00 5.75 4.99
AVERAGE VOLUME
5-Day 214.60
10-Day 175.70
30-Day 239.53
426
119.09 119.49 115.31 122.64 - 0.66

10-May-19

110.00 0.75 (0.69%)

13-May-19

104.60 -5.4 (-4.91%)

20-May-19

109.80 5.2 (4.97%)

21-May-19

115.25 5.45 (4.96%)

22-May-19

121.00 5.75 (4.99%)

DELIVERY AVERAGES
3-Day 54.63%
5-Day 60.24%
8-Day 62.30%
58.00
121.00 109.50 116.73
GTV Engineering
Add to

ACTIONS

  • GTV Engineering closes above 150-Day,200-Day Moving Average today.
Miscellaneous 885 27.35 1.30 4.99
AVERAGE VOLUME
5-Day 16.40
10-Day 113.60
30-Day 133.53
15
28.49 27.14 27.68 28.61 11.69 0.36

16-May-19

22.60 -1.15 (-4.84%)

17-May-19

23.70 1.1 (4.87%)

20-May-19

24.85 1.15 (4.85%)

21-May-19

26.05 1.2 (4.83%)

22-May-19

27.35 1.3 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 75.61%
8-Day 98.17%
100
27.35 24.75 27.35
Elegant Marble
Add to

ACTIONS

  • Only Buyers in Elegant Marble on BSE
  • Elegant Marble closes above 30-Day Moving Average of 113.59 today.
Ceramics & Granite 5,199 125.15 5.95 4.99
AVERAGE VOLUME
5-Day 465.20
10-Day 292.30
30-Day 1167.63
466
113.69 122.79 148.77 158.51 11.6 0.52

15-May-19

103.00 -4 (-3.74%)

17-May-19

108.15 5.15 (5%)

20-May-19

113.55 5.4 (4.99%)

21-May-19

119.20 5.65 (4.98%)

22-May-19

125.15 5.95 (4.99%)

DELIVERY AVERAGES
3-Day 72.08%
5-Day 75.02%
8-Day 76.77%
100
125.15 113.25 125.15
Biopac India
Add to

ACTIONS

  • Only Buyers in Biopac India on BSE
Plastics 20 3.37 0.16 4.98
AVERAGE VOLUME
5-Day 5861.20
10-Day 3818.50
30-Day 5845.13
4200
4.18 4.67 6.59 7.12 - -1.04

16-May-19

3.22 0.04 (1.26%)

17-May-19

3.06 -0.16 (-4.97%)

20-May-19

3.21 0.15 (4.9%)

21-May-19

3.21 0 (0%)

22-May-19

3.37 0.16 (4.98%)

DELIVERY AVERAGES
3-Day 98.99%
5-Day 92.11%
8-Day 93.15%
100
3.37 3.05 3.34
Raasi Refract
Add to

ACTIONS

  • Only Sellers in Raasi Refract on BSE
Cement - Products & Building Materials 10 4.64 0.22 4.98
AVERAGE VOLUME
5-Day 528.60
10-Day 390.70
30-Day 509.43
50
5.88 7.56 8.08 10.03 0.51 -0.1

15-May-19

4.95 -0.25 (-4.81%)

16-May-19

4.75 -0.2 (-4.04%)

17-May-19

4.65 -0.1 (-2.11%)

20-May-19

4.42 -0.23 (-4.95%)

22-May-19

4.64 0.22 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.64 4.20 4.64
Paragon Finance
Add to

ACTIONS

  • Paragon Finance closes above 30-Day Moving Average of 17.56 today.
Finance - Leasing & Hire Purchase 1,400 11.39 0.54 4.98
AVERAGE VOLUME
5-Day 170.80
10-Day 143.00
30-Day 232.83
100
14.34 15.80 19.96 21.04 1.69 0.22

28-Mar-19

12.02 -0.45 (-3.61%)

22-Apr-19

12.02 0 (0%)

02-May-19

11.42 -0.6 (-4.99%)

14-May-19

10.85 -0.57 (-4.99%)

22-May-19

11.39 0.54 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
11.39 10.31 11.39
Ahmedabad St
Add to

ACTIONS

  • Ahmedabad St has hit 52wk low of Rs 14.50 on BSE
Steel - Rolling 600 16.47 0.78 4.97
AVERAGE VOLUME
5-Day 110.00
10-Day 111.50
30-Day 109.93
100
18.92 22.19 24.47 22.79 5.42 0.25

03-May-19

15.30 0 (0%)

06-May-19

15.20 -0.1 (-0.65%)

09-May-19

14.95 -0.25 (-1.64%)

20-May-19

15.69 0.74 (4.95%)

22-May-19

16.47 0.78 (4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
16.47 14.91 16.47
Refex Ind
Add to

ACTIONS

  • Only Buyers in Refex Ind on NSE
  • Only Buyers in Refex Ind on NSE
Chemicals 5,955 50.70 2.40 4.97
AVERAGE VOLUME
5-Day 13551.60
10-Day 10947.10
30-Day 17927.40
15962
40.91 41.72 27.99 25.12 6.18 7.04

16-May-19

41.85 1.95 (4.89%)

17-May-19

43.85 2 (4.78%)

20-May-19

46.00 2.15 (4.9%)

21-May-19

48.30 2.3 (5%)

22-May-19

50.70 2.4 (4.97%)

DELIVERY AVERAGES
3-Day 57.66%
5-Day 58.78%
8-Day 41.39%
86.78
50.70 45.90 50.70
Muller and Phip
Add to

ACTIONS

  • Muller and Phip has hit 52wk low of Rs 63.40 on BSE
Trading 25 32.75 1.55 4.97
AVERAGE VOLUME
5-Day 40.60
10-Day 30.10
30-Day 51.43
25
54.62 71.15 74.17 76.86 7.25 -0.42

25-Apr-19

32.80 -1.65 (-4.79%)

26-Apr-19

32.50 -0.3 (-0.91%)

03-May-19

32.55 0.05 (0.15%)

16-May-19

31.20 -1.35 (-4.15%)

22-May-19

32.75 1.55 (4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
32.75 29.65 32.75
Mohota Ind
Add to

ACTIONS

  • Mohota Ind has hit 52wk low of Rs 26.40 on NSE
  • Mohota Ind has hit 52wk low of Rs 27.75 on NSE
Textiles - Composite Mills 50 28.50 1.35 4.97
AVERAGE VOLUME
5-Day 2551.20
10-Day 2796.70
30-Day 2920.40
718
35.27 37.05 55.21 64.27 13.64 0.97

16-May-19

30.95 -0.15 (-0.48%)

17-May-19

29.75 -1.2 (-3.88%)

20-May-19

28.30 -1.45 (-4.87%)

21-May-19

27.15 -1.15 (-4.06%)

22-May-19

28.50 1.35 (4.97%)

DELIVERY AVERAGES
3-Day 74.54%
5-Day 75.89%
8-Day 76.70%
73.15
28.50 25.80 28.29
Dolat Investmen
Add to

ACTIONS

  • Only Buyers in Dolat Investmen on BSE
  • Only Buyers in Dolat Investmen on BSE
Finance - Investments 11,223 46.45 2.20 4.97
AVERAGE VOLUME
5-Day 169497.80
10-Day 234409.60
30-Day 182081.90
331564
52.12 57.37 56.41 50.14 17.4 7.99

16-May-19

40.75 -1.45 (-3.44%)

17-May-19

40.15 -0.6 (-1.47%)

20-May-19

42.15 2 (4.98%)

21-May-19

44.25 2.1 (4.98%)

22-May-19

46.45 2.2 (4.97%)

DELIVERY AVERAGES
3-Day 70.01%
5-Day 70.87%
8-Day 72.38%
67.06
46.45 42.05 46.24
Vapi Paper
Add to

ACTIONS

  • Vapi Paper closes above 30-Day Moving Average of 7.42 today.
Paper 50 12.26 0.58 4.97
AVERAGE VOLUME
5-Day 134.00
10-Day 72.00
30-Day 85.40
100
7.66 9.09 19.05 17.41 43.79 -0.46

10-May-19

10.10 0.48 (4.99%)

14-May-19

10.60 0.5 (4.95%)

17-May-19

11.13 0.53 (5%)

21-May-19

11.68 0.55 (4.94%)

22-May-19

12.26 0.58 (4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
12.26 11.10 12.26
Madhucon Proj
Add to

ACTIONS

  • Only Buyers in Madhucon Proj on NSE
  • Madhucon Proj closes above 30-Day,200-Day Moving Average today.
Construction & Contracting - Civil 316 8.26 0.39 4.96
AVERAGE VOLUME
5-Day 8821.00
10-Day 5539.60
30-Day 6522.27
5464
7.70 7.37 6.83 7.69 - 0.08

16-May-19

7.18 0.08 (1.13%)

17-May-19

7.15 -0.03 (-0.42%)

20-May-19

7.50 0.35 (4.9%)

21-May-19

7.87 0.37 (4.93%)

22-May-19

8.26 0.39 (4.96%)

DELIVERY AVERAGES
3-Day 87.30%
5-Day 89.97%
8-Day 87.32%
89.56
8.26 7.48 8.26
Balurghat Tech
Add to

ACTIONS

  • Balurghat Tech closes above 200-Day Moving Average of 4.62 today.
Transport & Logistics 3,490 5.92 0.28 4.96
AVERAGE VOLUME
5-Day 3799.00
10-Day 2282.00
30-Day 3102.07
1510
5.17 4.86 4.21 4.40 11.38 1.22

16-May-19

4.90 0 (0%)

17-May-19

5.14 0.24 (4.9%)

20-May-19

5.38 0.24 (4.67%)

21-May-19

5.64 0.26 (4.83%)

22-May-19

5.92 0.28 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 97.37%
8-Day 97.70%
100
5.92 5.36 5.91
Emerald Leasing
Add to

ACTIONS

  • Only Sellers in Emerald Leasing on BSE
Finance - Term Lending Institutions 10 9.74 0.46 4.96
AVERAGE VOLUME
5-Day 284.00
10-Day 348.20
30-Day 5359.77
100
10.45 11.51 0.00 0.00 74.92 0.94

16-May-19

9.28 0.44 (4.98%)

17-May-19

9.74 0.46 (4.96%)

20-May-19

9.74 0 (0%)

21-May-19

9.28 -0.46 (-4.72%)

22-May-19

9.74 0.46 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.74 8.82 9.74
Bemco Hydraulic
Add to

ACTIONS

  • Bemco Hydraulic closes above 30-Day Moving Average of 102.32 today.
  • Only Buyers in Bemco Hydraulic on BSE
Pumps 1,599 111.05 5.25 4.96
AVERAGE VOLUME
5-Day 96.20
10-Day 147.50
30-Day 131.50
1
101.90 111.98 150.54 156.11 14.93 0.69

15-Apr-19

91.50 -4.2 (-4.39%)

24-Apr-19

96.00 4.5 (4.92%)

26-Apr-19

100.80 4.8 (5%)

21-May-19

105.80 5 (4.96%)

22-May-19

111.05 5.25 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
111.05 100.55 111.05
Medinova Diag
Add to

ACTIONS

  • Only Buyers in Medinova Diag on BSE
Hospitals & Medical Services 500 14.80 0.70 4.96
AVERAGE VOLUME
5-Day 361.60
10-Day 596.80
30-Day 339.00
500
20.54 23.05 19.31 19.16 19.22 -1.82

16-May-19

14.65 -0.65 (-4.25%)

17-May-19

14.10 -0.55 (-3.75%)

20-May-19

14.80 0.7 (4.96%)

21-May-19

14.10 -0.7 (-4.73%)

22-May-19

14.80 0.7 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
14.80 13.40 14.80
Hind Wires
Add to

ACTIONS

  • Only Buyers in Hind Wires on BSE
Steel - Medium & Small 32,479 29.65 1.40 4.96
AVERAGE VOLUME
5-Day 128.40
10-Day 198.10
30-Day 155.20
21
32.33 35.19 38.10 39.81 0.98 2.07

08-May-19

27.45 -1.4 (-4.85%)

09-May-19

26.30 -1.15 (-4.19%)

16-May-19

27.00 0.7 (2.66%)

20-May-19

28.25 1.25 (4.63%)

22-May-19

29.65 1.4 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
29.65 26.85 29.65
Sanathnagar Ent
Add to

ACTIONS

  • Only Sellers in Sanathnagar Ent on BSE
Miscellaneous 1,210 11.45 0.54 4.95
AVERAGE VOLUME
5-Day 2007.80
10-Day 1015.20
30-Day 1409.20
1290
14.93 16.33 18.23 14.18 - -0.3

14-May-19

11.34 -0.59 (-4.95%)

15-May-19

11.90 0.56 (4.94%)

20-May-19

11.35 -0.55 (-4.62%)

21-May-19

10.91 -0.44 (-3.88%)

22-May-19

11.45 0.54 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
11.45 10.37 11.45
Aishwarya Tele
Add to

ACTIONS

  • Only Buyers in Aishwarya Tele on BSE
  • Only Buyers in Aishwarya Tele on BSE
Telecommunications - Equipment 1,000 2.12 0.10 4.95
AVERAGE VOLUME
5-Day 62432.60
10-Day 57863.50
30-Day 22690.67
10382
2.26 2.22 2.52 2.78 - 0.19

13-May-19

2.08 0 (0%)

14-May-19

2.08 0 (0%)

20-May-19

2.10 0.02 (0.96%)

21-May-19

2.02 -0.08 (-3.81%)

22-May-19

2.12 0.1 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.12 1.92 2.12
Amco India
Add to

ACTIONS

  • Amco India closes above 30-Day Moving Average of 20.23 today.
Plastics 5 21.25 1.00 4.94
AVERAGE VOLUME
5-Day 350.60
10-Day 607.10
30-Day 367.93
650
20.17 21.59 26.96 27.98 19.14 0.32

16-May-19

19.00 0 (0%)

17-May-19

19.00 0 (0%)

20-May-19

19.95 0.95 (5%)

21-May-19

20.25 0.3 (1.5%)

22-May-19

21.25 1 (4.94%)

DELIVERY AVERAGES
3-Day 92.69%
5-Day 96.01%
8-Day 97.75%
100
21.25 19.25 21.25
Hindoostan Mill
Add to

ACTIONS

  • Hindoostan Mill closes above 30-Day Moving Average of 333.60 today.
Textiles - General 9 263.35 12.40 4.94
AVERAGE VOLUME
5-Day 344.80
10-Day 217.90
30-Day 152.63
119
267.19 287.77 293.10 283.39 - 0.92

16-May-19

226.05 -2 (-0.88%)

17-May-19

237.35 11.3 (5%)

20-May-19

239.00 1.65 (0.7%)

21-May-19

250.95 11.95 (5%)

22-May-19

263.35 12.4 (4.94%)

DELIVERY AVERAGES
3-Day 98.48%
5-Day 97.33%
8-Day 91.61%
99.16
263.45 238.45 262.52
Winsome Textile
Add to

ACTIONS

  • Winsome Textile closes above 30-Day Moving Average of 26.97 today.
Textiles - Spinning - Synthetic Blended 2,774 25.50 1.20 4.94
AVERAGE VOLUME
5-Day 3588.20
10-Day 1970.40
30-Day 1519.13
7374
25.47 26.33 28.59 30.16 4.17 0.27

16-May-19

24.75 0.25 (1.02%)

17-May-19

23.95 -0.8 (-3.23%)

20-May-19

23.15 -0.8 (-3.34%)

21-May-19

24.30 1.15 (4.97%)

22-May-19

25.50 1.2 (4.94%)

DELIVERY AVERAGES
3-Day 89.23%
5-Day 89.45%
8-Day 90.19%
97.29
25.50 23.10 25.49
Bkm industries
Add to

ACTIONS

  • Only Buyers in Bkm industries on BSE
Packaging 2,000 4.25 0.20 4.94
AVERAGE VOLUME
5-Day 3703.00
10-Day 2106.80
30-Day 2237.87
911
4.50 4.59 8.58 11.50 - 0.22

14-May-19

3.65 -0.19 (-4.95%)

15-May-19

3.69 0.04 (1.1%)

16-May-19

3.87 0.18 (4.88%)

21-May-19

4.05 0.18 (4.65%)

22-May-19

4.25 0.2 (4.94%)

DELIVERY AVERAGES
3-Day 80.45%
5-Day 96.21%
8-Day 89.76%
63.96
4.25 3.85 3.89
Evans Electric
Add to

ACTIONS

  • Only Buyers in Evans Electric on BSE
Electric Equipment 8,000 73.25 3.45 4.94
AVERAGE VOLUME
5-Day
10-Day
30-Day
10000
0.00 0.00 0.00 0.00 0 1.27

15-May-19

60.35 2.85 (4.96%)

16-May-19

63.35 3 (4.97%)

17-May-19

66.50 3.15 (4.97%)

21-May-19

69.80 3.3 (4.96%)

22-May-19

73.25 3.45 (4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
73.25 66.35 72.99
Riddhi Siddhi
Add to

ACTIONS

  • Riddhi Siddhi closes below 30-Day,50-Day Moving Average today.
Miscellaneous 7 263.50 12.40 4.94
AVERAGE VOLUME
5-Day 86.20
10-Day 96.40
30-Day 177.60
152
282.94 305.86 401.17 444.78 - 0.16

16-May-19

265.00 11 (4.33%)

17-May-19

253.05 -11.95 (-4.51%)

20-May-19

261.70 8.65 (3.42%)

21-May-19

251.10 -10.6 (-4.05%)

22-May-19

263.50 12.4 (4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
263.65 238.55 253.24
Bombay Rayon
Add to

ACTIONS

  • Bombay Rayon closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Bombay Rayon on NSE
Textiles - General 27,807 8.09 0.38 4.93
AVERAGE VOLUME
5-Day 993.20
10-Day 1833.30
30-Day 4389.13
2235
8.40 8.57 10.02 11.97 - 0.06

16-May-19

7.24 -0.2 (-2.69%)

17-May-19

7.00 -0.24 (-3.31%)

20-May-19

7.35 0.35 (5%)

21-May-19

7.71 0.36 (4.9%)

22-May-19

8.09 0.38 (4.93%)

DELIVERY AVERAGES
3-Day 91.75%
5-Day 90.44%
8-Day 88.99%
100
8.09 7.33 8.09
ILandFS Engg
Add to

ACTIONS

  • Only Buyers in ILandFS Engg on NSE
  • Only Buyers in ILandFS Engg on NSE
Construction & Contracting - Civil 1,040 6.39 0.30 4.93
AVERAGE VOLUME
5-Day 4444.20
10-Day 4947.30
30-Day 7500.57
6144
7.75 8.36 11.69 13.40 - 0.62

16-May-19

5.80 -0.3 (-4.92%)

17-May-19

5.55 -0.25 (-4.31%)

20-May-19

5.80 0.25 (4.5%)

21-May-19

6.09 0.29 (5%)

22-May-19

6.39 0.3 (4.93%)

DELIVERY AVERAGES
3-Day 30.85%
5-Day 36.11%
8-Day 43.27%
52.12
6.39 5.79 6.37
Atlanta
Add to

ACTIONS

  • Only Buyers in Atlanta on NSE
  • Only Buyers in Atlanta on NSE
Construction & Contracting - Civil 3,232 14.90 0.70 4.93
AVERAGE VOLUME
5-Day 14603.80
10-Day 9474.80
30-Day 6626.67
15337
16.39 17.74 20.60 24.32 - 0.26

16-May-19

12.80 -0.1 (-0.78%)

17-May-19

12.95 0.15 (1.17%)

20-May-19

13.55 0.6 (4.63%)

21-May-19

14.20 0.65 (4.8%)

22-May-19

14.90 0.7 (4.93%)

DELIVERY AVERAGES
3-Day 86.38%
5-Day 77.03%
8-Day 74.14%
99.03
14.90 13.50 14.84
Risa Intl
Add to

ACTIONS

  • Only Buyers in Risa Intl on BSE
  • Only Buyers in Risa Intl on BSE
Textiles - Weaving 4,766 0.64 0.03 4.92
AVERAGE VOLUME
5-Day 38895.20
10-Day 23293.70
30-Day 12505.53
72071
0.50 0.52 0.52 0.57 - 0.28

16-May-19

0.55 0.02 (3.77%)

17-May-19

0.57 0.02 (3.64%)

20-May-19

0.59 0.02 (3.51%)

21-May-19

0.61 0.02 (3.39%)

22-May-19

0.64 0.03 (4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.64 0.58 0.63
Ballarpur Ind
Add to

ACTIONS

  • Only Buyers in Ballarpur Ind on NSE
  • Only Buyers in Ballarpur Ind on NSE
Paper 242,082 2.35 0.11 4.91
AVERAGE VOLUME
5-Day 303562.20
10-Day 329970.10
30-Day 442433.07
1091295
2.52 2.81 4.34 5.48 - 4.61

16-May-19

1.95 0.03 (1.56%)

17-May-19

2.04 0.09 (4.62%)

20-May-19

2.14 0.1 (4.9%)

21-May-19

2.24 0.1 (4.67%)

22-May-19

2.35 0.11 (4.91%)

DELIVERY AVERAGES
3-Day 84.71%
5-Day 68.13%
8-Day 68.17%
78.79
2.35 2.13 2.33
India Infra
Add to

ACTIONS

  • India Infra has hit 52wk low of Rs 4.50 on BSE
Construction & Contracting - Civil 184 4.27 0.20 4.91
AVERAGE VOLUME
5-Day 135.60
10-Day 112.80
30-Day 195.00
16
5.46 7.56 30.27 52.64 - 0.46

22-Feb-19

4.07 -0.21 (-4.91%)

26-Mar-19

4.07 0 (0%)

01-Apr-19

4.07 0 (0%)

23-Apr-19

4.07 0 (0%)

22-May-19

4.27 0.2 (4.91%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
4.27 3.87 4.27
Indian LinkChai
Add to
Chemicals 25 535.00 25.00 4.90
AVERAGE VOLUME
5-Day 16.00
10-Day 19.00
30-Day 20.33
25
580.47 638.02 594.12 641.41 4.38 0.62

06-May-19

500.00 -3.5 (-0.7%)

08-May-19

495.00 -5 (-1%)

17-May-19

519.00 24 (4.85%)

21-May-19

510.00 -9 (-1.73%)

22-May-19

535.00 25 (4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
535.50 484.50 530.00
Landmark Prop
Add to

ACTIONS

  • Only Buyers in Landmark Prop on BSE
  • Only Sellers in Landmark Prop on NSE
Construction & Contracting - Real Estate 800 3.64 0.17 4.90
AVERAGE VOLUME
5-Day 2041.20
10-Day 2349.90
30-Day 11794.53
50
4.19 4.08 4.16 3.93 364 0.8

16-May-19

3.61 -0.19 (-5%)

17-May-19

3.79 0.18 (4.99%)

20-May-19

3.61 -0.18 (-4.75%)

21-May-19

3.47 -0.14 (-3.88%)

22-May-19

3.64 0.17 (4.9%)

DELIVERY AVERAGES
3-Day 68.77%
5-Day 67.46%
8-Day 69.30%
47.07
3.64 3.30 3.64
OCL Iron
Add to

ACTIONS

  • Only Buyers in OCL Iron on NSE
  • Only Buyers in OCL Iron on NSE
Steel - Medium & Small 18,526 5.14 0.24 4.90
AVERAGE VOLUME
5-Day 39433.80
10-Day 23291.30
30-Day 56320.63
46298
4.36 3.66 3.01 2.88 - -0.12

16-May-19

4.24 0.2 (4.95%)

17-May-19

4.45 0.21 (4.95%)

20-May-19

4.67 0.22 (4.94%)

21-May-19

4.90 0.23 (4.93%)

22-May-19

5.14 0.24 (4.9%)

DELIVERY AVERAGES
3-Day 92.70%
5-Day 96.70%
8-Day 96.24%
98.42
5.14 4.66 5.13
Bil Energy
Add to

ACTIONS

  • Only Buyers in Bil Energy on NSE
  • Only Sellers in Bil Energy on NSE
Power - Generation & Distribution 36,865 4.07 0.19 4.90
AVERAGE VOLUME
5-Day 297430.80
10-Day 302280.30
30-Day 592135.03
867677
4.44 3.91 1.75 1.44 9.47 4.03

16-May-19

3.37 0.16 (4.98%)

17-May-19

3.53 0.16 (4.75%)

20-May-19

3.70 0.17 (4.82%)

21-May-19

3.88 0.18 (4.86%)

22-May-19

4.07 0.19 (4.9%)

DELIVERY AVERAGES
3-Day 96.18%
5-Day 96.93%
8-Day 77.39%
100
4.07 3.69 3.85
Som Datt Fin
Add to

ACTIONS

  • Only Buyers in Som Datt Fin on BSE
  • Only Buyers in Som Datt Fin on BSE
Finance - Leasing & Hire Purchase 344,108 3.67 0.17 4.86
AVERAGE VOLUME
5-Day 1321.00
10-Day 1925.50
30-Day 815.97
400
3.17 3.24 4.55 4.84 - 0.26

13-May-19

3.04 0.14 (4.83%)

14-May-19

3.19 0.15 (4.93%)

20-May-19

3.34 0.15 (4.7%)

21-May-19

3.50 0.16 (4.79%)

22-May-19

3.67 0.17 (4.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
3.67 3.33 3.67
A Infra.
Add to

ACTIONS

  • Only Buyers in A Infra. on BSE
Cement - Products & Building Materials 92 23.80 1.10 4.85
AVERAGE VOLUME
5-Day 707.40
10-Day 440.30
30-Day 4576.50
2410
24.17 23.96 29.59 27.14 12.59 2.33

16-May-19

21.70 -1.1 (-4.82%)

17-May-19

22.75 1.05 (4.84%)

20-May-19

22.70 -0.05 (-0.22%)

21-May-19

22.70 0 (0%)

22-May-19

23.80 1.1 (4.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.97%
8-Day 99.97%
100
23.80 21.60 23.78
Nouritrans Exim
Add to

ACTIONS

  • Only Buyers in Nouritrans Exim on BSE
Food Processing 4,000 1.30 0.06 4.84
AVERAGE VOLUME
5-Day 1121.20
10-Day 2304.70
30-Day 4524.10
12000
1.46 1.61 3.36 4.80 0 0.07

15-May-19

1.09 -0.05 (-4.39%)

16-May-19

1.14 0.05 (4.59%)

20-May-19

1.19 0.05 (4.39%)

21-May-19

1.24 0.05 (4.2%)

22-May-19

1.30 0.06 (4.84%)

DELIVERY AVERAGES
3-Day 87.50%
5-Day 91.67%
8-Day 95.65%
100
1.30 1.18 1.26
India Sucrose
Add to

ACTIONS

  • India Sucrose closes above 30-Day,50-Day Moving Average today.
Sugar 69 17.35 0.80 4.83
AVERAGE VOLUME
5-Day 2302.40
10-Day 1552.90
30-Day 1315.53
2202
16.60 16.91 18.60 18.55 123.93 0.3

16-May-19

15.85 0.4 (2.59%)

17-May-19

15.30 -0.55 (-3.47%)

20-May-19

15.90 0.6 (3.92%)

21-May-19

16.55 0.65 (4.09%)

22-May-19

17.35 0.8 (4.83%)

DELIVERY AVERAGES
3-Day 93.07%
5-Day 93.30%
8-Day 90.80%
87.78
17.35 15.75 16.96
Ashapura Mine
Add to

ACTIONS

  • Only Buyers in Ashapura Mine on NSE
Mining & Minerals 500 21.75 1.00 4.82
AVERAGE VOLUME
5-Day 12071.20
10-Day 9937.90
30-Day 10832.80
3981
24.32 26.41 27.20 30.93 - -0.58

16-May-19

19.95 -1.05 (-5%)

17-May-19

20.30 0.35 (1.75%)

20-May-19

21.30 1 (4.93%)

21-May-19

20.75 -0.55 (-2.58%)

22-May-19

21.75 1 (4.82%)

DELIVERY AVERAGES
3-Day 69.13%
5-Day 75.25%
8-Day 71.66%
63.75
21.75 19.75 21.49
Krishna Venture
Add to

ACTIONS

  • Only Sellers in Krishna Venture on BSE
Trading 175 5.23 0.24 4.81
AVERAGE VOLUME
5-Day 230.00
10-Day 185.00
30-Day 566.77
25
6.28 5.65 8.24 12.55 - 0.45

29-Mar-19

5.25 0.25 (5%)

04-Apr-19

4.99 -0.26 (-4.95%)

07-May-19

4.99 0 (0%)

21-May-19

4.99 0 (0%)

22-May-19

5.23 0.24 (4.81%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
5.23 4.75 5.23
Andhra Cement
Add to

ACTIONS

  • Andhra Cement closes above 30-Day Moving Average of 4.43 today.
  • Only Buyers in Andhra Cement on BSE
Cement - Major 5,050 4.37 0.20 4.80
AVERAGE VOLUME
5-Day 14965.20
10-Day 13743.50
30-Day 17147.27
19641
4.44 4.80 5.29 5.97 - -0.93

16-May-19

4.00 -0.12 (-2.91%)

17-May-19

4.16 0.16 (4%)

20-May-19

4.30 0.14 (3.37%)

21-May-19

4.17 -0.13 (-3.02%)

22-May-19

4.37 0.2 (4.8%)

DELIVERY AVERAGES
3-Day 72.16%
5-Day 69.25%
8-Day 66.41%
87.51
4.37 3.97 4.31
BGIL Films
Add to

ACTIONS

  • BGIL Films has hit 52wk low of Rs 1.80 on BSE
  • BGIL Films has hit 52wk low of Rs 1.89 on BSE
Finance - Investments 110 1.97 0.09 4.79
AVERAGE VOLUME
5-Day 1324.20
10-Day 2380.60
30-Day 1756.80
3221
3.12 3.28 3.17 3.28 10.37 0.11

16-May-19

2.17 -0.11 (-4.82%)

17-May-19

2.07 -0.1 (-4.61%)

20-May-19

1.97 -0.1 (-4.83%)

21-May-19

1.88 -0.09 (-4.57%)

22-May-19

1.97 0.09 (4.79%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.97 1.79 1.81
ILandFS Trans
Add to

ACTIONS

  • Only Buyers in ILandFS Trans on NSE
  • Only Buyers in ILandFS Trans on NSE
Infrastructure - General 8,156 3.72 0.17 4.79
AVERAGE VOLUME
5-Day 39479.60
10-Day 27195.00
30-Day 35929.07
11946
4.68 5.35 10.50 15.81 - 0.04

16-May-19

3.39 -0.17 (-4.78%)

17-May-19

3.23 -0.16 (-4.72%)

20-May-19

3.39 0.16 (4.95%)

21-May-19

3.55 0.16 (4.72%)

22-May-19

3.72 0.17 (4.79%)

DELIVERY AVERAGES
3-Day 71.90%
5-Day 73.88%
8-Day 74.69%
68.03
3.72 3.38 3.71
GSL Securities
Add to

ACTIONS

  • Only Buyers in GSL Securities on BSE
Finance - Leasing & Hire Purchase 10,950 1.98 0.09 4.76
AVERAGE VOLUME
5-Day 480.00
10-Day 492.60
30-Day 594.60
50
1.41 1.39 0.99 1.28 0.13 0.12

11-Apr-19

1.76 0.08 (4.76%)

15-Apr-19

1.80 0.04 (2.27%)

30-Apr-19

1.80 0 (0%)

02-May-19

1.89 0.09 (5%)

22-May-19

1.98 0.09 (4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
1.98 1.80 1.98
Sri Nachammai
Add to

ACTIONS

  • Sri Nachammai closes above its 30-Day,50-Day,150-Day Moving Average today.
Textiles - Spinning - Cotton Blended 50 15.45 0.70 4.75
AVERAGE VOLUME
5-Day 246.20
10-Day 273.60
30-Day 286.27
350
16.00 15.88 15.69 15.90 9.97 0.3

15-May-19

15.80 -0.8 (-4.82%)

17-May-19

16.00 0.2 (1.27%)

20-May-19

15.40 -0.6 (-3.75%)

21-May-19

14.75 -0.65 (-4.22%)

22-May-19

15.45 0.7 (4.75%)

DELIVERY AVERAGES
3-Day 98.36%
5-Day 97.16%
8-Day 97.43%
100
15.45 14.05 15.45
Hotel Rugby
Add to

ACTIONS

  • Only Buyers in Hotel Rugby on BSE
  • Hotel Rugby has hit 52wk low of Rs 1.40 on NSE
Hotels 100,000 1.33 0.06 4.72
AVERAGE VOLUME
5-Day 702.00
10-Day 1100.60
30-Day 901.10
1199
1.25 1.46 2.18 2.53 - 0.21

14-May-19

1.11 -0.04 (-3.48%)

16-May-19

1.16 0.05 (4.5%)

17-May-19

1.21 0.05 (4.31%)

21-May-19

1.27 0.06 (4.96%)

22-May-19

1.33 0.06 (4.72%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
1.33 1.21 1.33
Haria Exports
Add to

ACTIONS

  • Haria Exports has hit 52wk low of Rs 0.70 on BSE
Textiles - Readymade Apparels 11,828 1.58 0.07 4.64
AVERAGE VOLUME
5-Day 226.40
10-Day 229.10
30-Day 811.60
172
0.95 0.87 1.79 2.00 1.46 0.16

15-May-19

1.32 0.06 (4.76%)

17-May-19

1.38 0.06 (4.55%)

20-May-19

1.44 0.06 (4.35%)

21-May-19

1.51 0.07 (4.86%)

22-May-19

1.58 0.07 (4.64%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.58 1.44 1.53
Guj Stat Fin
Add to

ACTIONS

  • Only Buyers in Guj Stat Fin on BSE
  • Only Buyers in Guj Stat Fin on BSE
Finance - Term Lending Institutions 9,000 1.13 0.05 4.63
AVERAGE VOLUME
5-Day 760.00
10-Day 5823.10
30-Day 3037.43
1000
1.17 1.28 2.27 2.48 - -0

08-May-19

1.08 -0.05 (-4.42%)

14-May-19

1.03 -0.05 (-4.63%)

15-May-19

1.03 0 (0%)

21-May-19

1.08 0.05 (4.85%)

22-May-19

1.13 0.05 (4.63%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.13 1.03 1.13
Universal
Add to

ACTIONS

  • Universal closes above 30-Day,50-Day Moving Average today.
Trading 10 1.81 0.08 4.62
AVERAGE VOLUME
5-Day 302.00
10-Day 318.50
30-Day 340.83
315
1.49 1.46 1.93 2.27 2.13 3.35

08-May-19

1.51 0.07 (4.86%)

09-May-19

1.58 0.07 (4.64%)

10-May-19

1.65 0.07 (4.43%)

15-May-19

1.73 0.08 (4.85%)

22-May-19

1.81 0.08 (4.62%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.81 1.65 1.81
Milgrey Finance
Add to

ACTIONS

  • Milgrey Finance AGM on Sep 29, 2017||Announcement date: Sep 05, 2017
Finance - Investments 500 19.25 0.85 4.62
AVERAGE VOLUME
5-Day 160.00
10-Day 105.00
30-Day 0.00
50
0.00 0.00 0.00 0.00 - 3.7

09-Jan-19

17.00 0.8 (4.94%)

11-Feb-19

17.60 0.6 (3.53%)

12-Apr-19

17.60 0 (0%)

21-May-19

18.40 0.8 (4.55%)

22-May-19

19.25 0.85 (4.62%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
19.30 17.50 19.25
Pee Cee Cosma
Add to

ACTIONS

  • Pee Cee Cosma closes above 30-Day Moving Average of 98.16 today.
Detergents 291 103.25 4.55 4.61
AVERAGE VOLUME
5-Day 265.80
10-Day 187.10
30-Day 135.37
747
98.33 99.27 115.19 121.19 10.07 1.34

07-May-19

94.00 -1 (-1.05%)

08-May-19

98.70 4.7 (5%)

09-May-19

94.05 -4.65 (-4.71%)

15-May-19

98.70 4.65 (4.94%)

22-May-19

103.25 4.55 (4.61%)

DELIVERY AVERAGES
3-Day 99.81%
5-Day 99.81%
8-Day 99.83%
99.73
103.60 93.80 100.38
Apollo Finvest
Add to

ACTIONS

  • Only Sellers in Apollo Finvest on BSE
Finance - Investments 50 52.60 2.30 4.57
AVERAGE VOLUME
5-Day 979.40
10-Day 702.60
30-Day 684.87
200
57.52 57.13 63.61 58.50 12.96 1.08

16-May-19

49.70 2.35 (4.96%)

17-May-19

50.00 0.3 (0.6%)

20-May-19

52.50 2.5 (5%)

21-May-19

50.30 -2.2 (-4.19%)

22-May-19

52.60 2.3 (4.57%)

DELIVERY AVERAGES
3-Day 92.69%
5-Day 95.36%
8-Day 93.27%
100
52.80 47.80 50.32
Cranes Software
Add to

ACTIONS

  • Only Buyers in Cranes Software on BSE
  • Only Sellers in Cranes Software on BSE
Computers - Software Medium & Small 322 1.38 0.06 4.55
AVERAGE VOLUME
5-Day 17335.60
10-Day 16030.10
30-Day 20110.57
14132
1.56 1.69 1.81 1.74 - -0.03

16-May-19

1.35 -0.07 (-4.93%)

17-May-19

1.29 -0.06 (-4.44%)

20-May-19

1.29 0 (0%)

21-May-19

1.32 0.03 (2.33%)

22-May-19

1.38 0.06 (4.55%)

DELIVERY AVERAGES
3-Day 86.90%
5-Day 80.27%
8-Day 86.68%
83.44
1.38 1.26 1.36
Reliance Comm
Add to

ACTIONS

  • Only Buyers in Reliance Comm on BSE
  • Reliance Comm Block Deal on NSE||Qty: 614,510||Deal Price: 2.00||Value (cr): 0.12||Time: 09:43am
Telecommunications - Service 370,067 2.07 0.09 4.55
AVERAGE VOLUME
5-Day 11898074.40
10-Day 8119730.00
30-Day 20027775.47
6270945
2.22 3.18 8.96 10.70 - 0.06

16-May-19

1.94 -0.1 (-4.9%)

17-May-19

2.03 0.09 (4.64%)

20-May-19

2.06 0.03 (1.48%)

21-May-19

1.98 -0.08 (-3.88%)

22-May-19

2.07 0.09 (4.55%)

DELIVERY AVERAGES
3-Day 51.70%
5-Day 49.43%
8-Day 52.92%
45.30
2.07 1.89 2.00
Haria Apparels
Add to

ACTIONS

  • Haria Apparels has hit 52wk low of Rs 1.46 on BSE
Textiles - Readymade Apparels 23 1.63 0.07 4.49
AVERAGE VOLUME
5-Day 230.80
10-Day 200.30
30-Day 1810.67
154
1.32 1.33 2.03 2.39 3.54 0.48

14-May-19

1.36 -0.07 (-4.9%)

15-May-19

1.42 0.06 (4.41%)

20-May-19

1.49 0.07 (4.93%)

21-May-19

1.56 0.07 (4.7%)

22-May-19

1.63 0.07 (4.49%)

DELIVERY AVERAGES
3-Day 95.85%
5-Day 97.40%
8-Day 98.47%
82.47
1.63 1.49 1.57
Creative Eye
Add to

ACTIONS

  • Creative Eye has hit 52wk low of Rs 1.80 on NSE
Media & Entertainment 201 1.87 0.08 4.47
AVERAGE VOLUME
5-Day 529.80
10-Day 913.70
30-Day 1560.17
1299
2.28 2.48 2.93 3.26 - 0.11

10-May-19

1.71 -0.08 (-4.47%)

17-May-19

1.63 -0.08 (-4.68%)

20-May-19

1.71 0.08 (4.91%)

21-May-19

1.79 0.08 (4.68%)

22-May-19

1.87 0.08 (4.47%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.87 1.71 1.87
Titan Bio-Tech
Add to

ACTIONS

  • Titan Bio-Tech closes above 30-Day,50-Day Moving Average today.
Miscellaneous 30 43.35 1.85 4.46
AVERAGE VOLUME
5-Day 913.00
10-Day 651.50
30-Day 398.17
1557
44.42 45.39 47.23 48.78 9.9 1.39

16-May-19

39.05 -1 (-2.5%)

17-May-19

41.00 1.95 (4.99%)

20-May-19

39.55 -1.45 (-3.54%)

21-May-19

41.50 1.95 (4.93%)

22-May-19

43.35 1.85 (4.46%)

DELIVERY AVERAGES
3-Day 81.26%
5-Day 82.48%
8-Day 85.87%
100
43.55 39.45 43.54
Mcnally Bh Engg
Add to

ACTIONS

  • Only Buyers in Mcnally Bh Engg on NSE
  • Only Buyers in Mcnally Bh Engg on NSE
Engineering 300 4.00 0.17 4.44
AVERAGE VOLUME
5-Day 18655.00
10-Day 17276.60
30-Day 13756.50
10125
5.59 6.45 10.01 16.14 - 0.73

16-May-19

3.70 -0.19 (-4.88%)

17-May-19

3.52 -0.18 (-4.86%)

20-May-19

3.65 0.13 (3.69%)

21-May-19

3.83 0.18 (4.93%)

22-May-19

4.00 0.17 (4.44%)

DELIVERY AVERAGES
3-Day 66.37%
5-Day 66.37%
8-Day 66.58%
48.78
4.02 3.64 4.00
Contech Soft
Add to

ACTIONS

  • Only Buyers in Contech Soft on BSE
Computers - Software Medium & Small 4,900 1.21 0.05 4.31
AVERAGE VOLUME
5-Day 430.00
10-Day 540.00
30-Day 486.13
100
1.32 1.29 1.73 2.56 7.12 0.09

26-Apr-19

1.34 0.06 (4.69%)

10-May-19

1.28 -0.06 (-4.48%)

16-May-19

1.22 -0.06 (-4.69%)

21-May-19

1.16 -0.06 (-4.92%)

22-May-19

1.21 0.05 (4.31%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
1.21 1.11 1.21
Neo Infracon
Add to

ACTIONS

  • Only Buyers in Neo Infracon on BSE
Textiles - Terry Towels 50 26.70 1.05 4.09
AVERAGE VOLUME
5-Day 116.20
10-Day 578.30
30-Day 2763.07
170
24.00 25.61 33.52 37.94 - 2.26

16-May-19

24.00 0 (0%)

17-May-19

25.00 1 (4.17%)

20-May-19

26.20 1.2 (4.8%)

21-May-19

25.65 -0.55 (-2.1%)

22-May-19

26.70 1.05 (4.09%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
26.90 24.40 26.70
Allied Digital
Add to

ACTIONS

  • Allied Digital closes above 50-Day Moving Average of 14.52 today.
Computers - Software Medium & Small 910 14.49 0.57 4.09
AVERAGE VOLUME
5-Day 5238.40
10-Day 3536.60
30-Day 13624.70
10640
14.71 14.60 13.77 14.04 19.85 0.16

16-May-19

14.30 0.05 (0.35%)

17-May-19

14.21 -0.09 (-0.63%)

20-May-19

14.23 0.02 (0.14%)

21-May-19

13.92 -0.31 (-2.18%)

22-May-19

14.49 0.57 (4.09%)

DELIVERY AVERAGES
3-Day 63.10%
5-Day 62.64%
8-Day 60.22%
57.36
14.61 13.23 14.35
Videocon Ind
Add to

ACTIONS

  • Videocon Ind has hit 52wk low of Rs 1.90 on NSE
  • Videocon Ind has hit 52wk low of Rs 1.90 on NSE
Consumer Goods - Electronic 500 2.04 0.08 4.08
AVERAGE VOLUME
5-Day 75828.60
10-Day 61799.10
30-Day 75031.03
66668
2.26 2.60 2.91 3.37 - 0.02

16-May-19

2.03 -0.02 (-0.98%)

17-May-19

1.95 -0.08 (-3.94%)

20-May-19

1.91 -0.04 (-2.05%)

21-May-19

1.96 0.05 (2.62%)

22-May-19

2.04 0.08 (4.08%)

DELIVERY AVERAGES
3-Day 41.96%
5-Day 45.39%
8-Day 47.86%
46.31
2.05 1.87 1.97
Sunil HitechEng
Add to

ACTIONS

  • Only Buyers in Sunil HitechEng on BSE
  • Only Buyers in Sunil HitechEng on BSE
Power - Transmission & Equipment 36,013 0.78 0.03 4.00
AVERAGE VOLUME
5-Day 111565.00
10-Day 95951.30
30-Day 111732.30
34287
0.99 1.08 1.47 1.71 - 0.07

16-May-19

0.73 -0.03 (-3.95%)

17-May-19

0.73 0 (0%)

20-May-19

0.75 0.02 (2.74%)

21-May-19

0.75 0 (0%)

22-May-19

0.78 0.03 (4%)

DELIVERY AVERAGES
3-Day 59.83%
5-Day 63.26%
8-Day 62.30%
100
0.78 0.72 0.76
Rolta
Add to

ACTIONS

  • Only Sellers in Rolta on NSE
Computers - Software 7,560 7.48 0.28 3.89
AVERAGE VOLUME
5-Day 179505.80
10-Day 112494.10
30-Day 101893.87
82261
6.79 7.28 9.16 14.31 - 0.03

16-May-19

7.11 0.33 (4.87%)

17-May-19

7.46 0.35 (4.92%)

20-May-19

7.57 0.11 (1.47%)

21-May-19

7.20 -0.37 (-4.89%)

22-May-19

7.48 0.28 (3.89%)

DELIVERY AVERAGES
3-Day 41.11%
5-Day 42.45%
8-Day 45.67%
57.80
7.56 6.84 7.31
Rudraksh Cap
Add to

ACTIONS

  • Only Buyers in Rudraksh Cap on BSE
  • Only Sellers in Rudraksh Cap on BSE
Finance - Investments 1,000 15.75 0.51 3.35
AVERAGE VOLUME
5-Day 68503.80
10-Day 48126.50
30-Day 39472.20
111561
15.17 14.81 17.23 16.51 - 2.01

16-May-19

17.44 0.22 (1.28%)

17-May-19

16.88 -0.56 (-3.21%)

20-May-19

16.04 -0.84 (-4.98%)

21-May-19

15.24 -0.8 (-4.99%)

22-May-19

15.75 0.51 (3.35%)

DELIVERY AVERAGES
3-Day 81.48%
5-Day 54.35%
8-Day 52.22%
81.10
16.00 14.48 15.35
Bronze Infra
Add to

ACTIONS

  • Bronze Infra has hit 52wk low of Rs 0.24 on BSE
Construction & Contracting - Civil 6,020 0.31 0.01 3.33
AVERAGE VOLUME
5-Day
10-Day
30-Day
3280
0.26 0.27 0.35 0.39 0.04 0.05

15-May-19

0.29 0.01 (3.57%)

16-May-19

0.29 0 (0%)

20-May-19

0.30 0.01 (3.45%)

21-May-19

0.30 0 (0%)

22-May-19

0.31 0.01 (3.33%)

DELIVERY AVERAGES
3-Day 99.99%
5-Day 99.99%
8-Day 100.00%
100
0.31 0.29 0.31
Sir Shadi Lal
Add to

ACTIONS

  • Sir Shadi Lal closes above 200-Day Moving Average of 36.07 today.
Sugar 50 35.25 1.05 3.07
AVERAGE VOLUME
5-Day 532.40
10-Day 460.00
30-Day 831.33
1107
36.42 35.23 36.75 35.92 - -0.29

15-May-19

33.50 -1.1 (-3.18%)

16-May-19

32.60 -0.9 (-2.69%)

17-May-19

32.65 0.05 (0.15%)

21-May-19

34.20 1.55 (4.75%)

22-May-19

35.25 1.05 (3.07%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
35.90 32.50 35.75
Nitin Fire Prot
Add to
Miscellaneous 5,000 1.06 0.03 2.91
AVERAGE VOLUME
5-Day 14455.40
10-Day 9626.30
30-Day 9482.50
10332
1.25 1.35 1.65 1.97 - -0.19

16-May-19

1.11 0.03 (2.78%)

17-May-19

1.12 0.01 (0.9%)

20-May-19

1.08 -0.04 (-3.57%)

21-May-19

1.03 -0.05 (-4.63%)

22-May-19

1.06 0.03 (2.91%)

DELIVERY AVERAGES
3-Day 78.23%
5-Day 80.69%
8-Day 74.69%
72.20
1.08 0.98 1.07
Sanjivani Paren
Add to

ACTIONS

  • Sanjivani Paren closes above 30-Day,50-Day Moving Average today.
Pharmaceuticals 150 5.50 0.15 2.80
AVERAGE VOLUME
5-Day 2031.40
10-Day 2855.30
30-Day 1694.97
1500
4.12 4.12 4.83 5.08 - -0.06

16-May-19

4.90 0.19 (4.03%)

17-May-19

4.90 0 (0%)

20-May-19

5.14 0.24 (4.9%)

21-May-19

5.35 0.21 (4.09%)

22-May-19

5.50 0.15 (2.8%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.61 5.09 5.37
Katare Spinning
Add to

ACTIONS

  • Only Buyers in Katare Spinning on BSE
Textiles - Spinning - Cotton Blended 50 9.40 0.22 2.40
AVERAGE VOLUME
5-Day 435.00
10-Day 259.20
30-Day 482.23
100
8.82 8.30 12.90 15.66 - -2.87

16-Apr-19

9.20 -0.2 (-2.13%)

22-Apr-19

9.20 0 (0%)

23-Apr-19

8.75 -0.45 (-4.89%)

24-Apr-19

9.18 0.43 (4.91%)

22-May-19

9.40 0.22 (2.4%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
9.63 8.73 9.40
7NR Retail
Add to

ACTIONS

  • Only Buyers in 7NR Retail on BSE
Miscellaneous 6,000 86.00 2.00 2.38
AVERAGE VOLUME
5-Day
10-Day
30-Day
12000
61.49 50.03 29.12 0.00 0 8.5

14-May-19

78.00 0.4 (0.52%)

15-May-19

79.25 1.25 (1.6%)

17-May-19

81.00 1.75 (2.21%)

20-May-19

84.00 3 (3.7%)

22-May-19

86.00 2 (2.38%)

DELIVERY AVERAGES
3-Day 90.91%
5-Day 96.30%
8-Day 98.18%
100
88.20 79.80 86.00
Dwekam Industri
Add to
Miscellaneous 17 4.91 0.11 2.29
AVERAGE VOLUME
5-Day 1204.80
10-Day 5262.60
30-Day 7141.07
3460
5.01 5.00 4.67 4.14 163.67 0.71

16-May-19

4.90 0.15 (3.16%)

17-May-19

4.95 0.05 (1.02%)

20-May-19

4.95 0 (0%)

21-May-19

4.80 -0.15 (-3.03%)

22-May-19

4.91 0.11 (2.29%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.04 4.56 4.69
Times Guaranty
Add to

ACTIONS

  • Times Guaranty closes above 50-Day Moving Average of 32.75 today.
Finance - Leasing & Hire Purchase 55 33.15 0.70 2.16
AVERAGE VOLUME
5-Day 333.60
10-Day 767.90
30-Day 1317.13
1043
33.93 33.17 32.73 35.66 10.26 0.95

16-May-19

32.45 -1.7 (-4.98%)

17-May-19

31.20 -1.25 (-3.85%)

20-May-19

32.75 1.55 (4.97%)

21-May-19

32.45 -0.3 (-0.92%)

22-May-19

33.15 0.7 (2.16%)

DELIVERY AVERAGES
3-Day 66.17%
5-Day 43.97%
8-Day 27.06%
68.90
34.05 30.85 33.14
Marsons
Add to

ACTIONS

  • Only Buyers in Marsons on BSE
  • Only Sellers in Marsons on BSE
Electric Equipment 5,068 1.54 0.03 1.99
AVERAGE VOLUME
5-Day 2133.40
10-Day 1352.30
30-Day 2355.60
20
1.65 1.41 1.39 1.70 - -0.06

15-May-19

1.55 -0.03 (-1.9%)

16-May-19

1.52 -0.03 (-1.94%)

17-May-19

1.49 -0.03 (-1.97%)

21-May-19

1.51 0.02 (1.34%)

22-May-19

1.54 0.03 (1.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.54 1.48 1.54
BCC Fuba
Add to
Electricals 500 12.39 0.24 1.98
AVERAGE VOLUME
5-Day 816.40
10-Day 3824.30
30-Day 4306.27
1976
11.28 10.12 9.03 11.22 - 1.48

16-May-19

12.20 0.01 (0.08%)

17-May-19

12.20 0 (0%)

20-May-19

11.96 -0.24 (-1.97%)

21-May-19

12.15 0.19 (1.59%)

22-May-19

12.39 0.24 (1.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
12.39 11.91 12.26
Hittco Prec
Add to

ACTIONS

  • Only Buyers in Hittco Prec on BSE
Engineering 803 8.28 0.16 1.97
AVERAGE VOLUME
5-Day 939.60
10-Day 747.30
30-Day 1081.77
2900
6.66 5.46 5.32 5.54 92 1.92

16-May-19

7.67 0.15 (1.99%)

17-May-19

7.82 0.15 (1.96%)

20-May-19

7.97 0.15 (1.92%)

21-May-19

8.12 0.15 (1.88%)

22-May-19

8.28 0.16 (1.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.28 7.96 8.28
Modern India
Add to

ACTIONS

  • Only Buyers in Modern India on BSE
  • Only Buyers in Modern India on BSE
Textiles - Spinning - Cotton Blended 882 72.55 1.40 1.97
AVERAGE VOLUME
5-Day 3830.20
10-Day 2635.80
30-Day 1317.40
5778
45.75 37.58 36.25 39.80 - 7.46

16-May-19

63.35 3 (4.97%)

17-May-19

66.50 3.15 (4.97%)

20-May-19

69.80 3.3 (4.96%)

21-May-19

71.15 1.35 (1.93%)

22-May-19

72.55 1.4 (1.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
72.55 69.75 72.55
Gaurav Mercant
Add to

ACTIONS

  • Only Buyers in Gaurav Mercant on BSE
  • Only Buyers in Gaurav Mercant on BSE
Miscellaneous 80,214 52.15 1.00 1.96
AVERAGE VOLUME
5-Day 734.40
10-Day 722.20
30-Day 304.57
800
37.85 32.71 0.00 0.00 45.75 1.86

15-May-19

48.25 0.9 (1.9%)

17-May-19

49.20 0.95 (1.97%)

20-May-19

50.15 0.95 (1.93%)

21-May-19

51.15 1 (1.99%)

22-May-19

52.15 1 (1.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
52.15 50.15 52.15
Darshan Orna
Add to

ACTIONS

  • Only Sellers in Darshan Orna on BSE
Diamond Cutting & Jewellery & Precious Metals 604 28.90 0.55 1.94
AVERAGE VOLUME
5-Day
10-Day
30-Day
2496
26.93 30.19 53.33 58.05 0 2.37

16-May-19

27.20 0.4 (1.49%)

17-May-19

27.60 0.4 (1.47%)

20-May-19

28.00 0.4 (1.45%)

21-May-19

28.35 0.35 (1.25%)

22-May-19

28.90 0.55 (1.94%)

DELIVERY AVERAGES
3-Day 98.99%
5-Day 99.33%
8-Day 93.67%
99.84
28.90 27.80 28.41
Meenakshi Ent
Add to

ACTIONS

  • Only Buyers in Meenakshi Ent on BSE
Finance - Investments 600 9.61 0.18 1.91
AVERAGE VOLUME
5-Day 1359.00
10-Day 2333.20
30-Day 1534.57
1
7.98 6.48 6.06 6.84 - 0.96

16-May-19

8.90 0.06 (0.68%)

17-May-19

9.07 0.17 (1.91%)

20-May-19

9.25 0.18 (1.98%)

21-May-19

9.43 0.18 (1.95%)

22-May-19

9.61 0.18 (1.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.61 9.25 9.61
Eins Edutech
Add to

ACTIONS

  • Only Buyers in Eins Edutech on BSE
  • Only Buyers in Eins Edutech on BSE
Trading 500 0.55 0.01 1.85
AVERAGE VOLUME
5-Day 101477.40
10-Day 73573.60
30-Day 78498.93
68872
0.36 0.32 1.04 1.85 27.5 0.35

16-May-19

0.50 0.02 (4.17%)

17-May-19

0.52 0.02 (4%)

20-May-19

0.53 0.01 (1.92%)

21-May-19

0.54 0.01 (1.89%)

22-May-19

0.55 0.01 (1.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.55 0.53 0.55
Southern BioTec
Add to

ACTIONS

  • Only Sellers in Southern BioTec on BSE
Miscellaneous 372 1.11 0.02 1.83
AVERAGE VOLUME
5-Day 2991.00
10-Day 7758.00
30-Day 4569.70
10990
1.29 1.44 1.66 1.61 - -0.03

16-May-19

1.15 -0.02 (-1.71%)

17-May-19

1.13 -0.02 (-1.74%)

20-May-19

1.11 -0.02 (-1.77%)

21-May-19

1.09 -0.02 (-1.8%)

22-May-19

1.11 0.02 (1.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.11 1.07 1.09
Esaar (India)
Add to
Miscellaneous 550 2.25 0.04 1.81
AVERAGE VOLUME
5-Day 31418.60
10-Day 27943.00
30-Day 42571.97
15188
1.77 1.55 1.01 1.06 - 0.31

16-May-19

2.09 0.04 (1.95%)

17-May-19

2.13 0.04 (1.91%)

20-May-19

2.17 0.04 (1.88%)

21-May-19

2.21 0.04 (1.84%)

22-May-19

2.25 0.04 (1.81%)

DELIVERY AVERAGES
3-Day 93.84%
5-Day 94.50%
8-Day 96.55%
43.16
2.25 2.17 2.25
Sword and Shiel
Add to

ACTIONS

  • Only Buyers in Sword and Shiel on BSE
  • Only Buyers in Sword and Shiel on BSE
Pharmaceuticals 4,013 4.00 0.07 1.78
AVERAGE VOLUME
5-Day 219.80
10-Day 444.00
30-Day 627.10
1020
3.11 2.97 5.11 6.36 - 10.81

16-May-19

3.72 0.07 (1.92%)

17-May-19

3.79 0.07 (1.88%)

20-May-19

3.86 0.07 (1.85%)

21-May-19

3.93 0.07 (1.81%)

22-May-19

4.00 0.07 (1.78%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.00 3.86 4.00
Pact Industries
Add to

ACTIONS

  • Only Buyers in Pact Industries on BSE
Steel - Large 276 1.27 0.02 1.60
AVERAGE VOLUME
5-Day 611.60
10-Day 4212.40
30-Day 1825.00
34
1.66 1.98 3.41 3.97 42.33 0.63

03-May-19

1.31 -0.06 (-4.38%)

06-May-19

1.25 -0.06 (-4.58%)

10-May-19

1.25 0 (0%)

13-May-19

1.25 0 (0%)

22-May-19

1.27 0.02 (1.6%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.31 1.19 1.27
Mishka Exim
Add to

ACTIONS

  • Only Buyers in Mishka Exim on BSE
Trading 9 29.20 0.40 1.39
AVERAGE VOLUME
5-Day
10-Day
30-Day
16
26.29 24.82 25.23 27.47 - 2.98

09-Apr-19

28.00 0 (0%)

10-May-19

28.30 0.3 (1.07%)

13-May-19

28.30 0 (0%)

20-May-19

28.80 0.5 (1.77%)

22-May-19

29.20 0.4 (1.39%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
30.20 27.40 29.27
Oceanic Foods
Add to

ACTIONS

  • Oceanic Foods closes above 150-Day Moving Average of 105.34 today.
Miscellaneous 1,000 139.50 1.70 1.23
AVERAGE VOLUME
5-Day
10-Day
30-Day
1000
124.84 120.62 109.73 110.04 0 2.53

16-May-19

129.60 -3.75 (-2.81%)

17-May-19

132.10 2.5 (1.93%)

20-May-19

137.10 5 (3.79%)

21-May-19

137.80 0.7 (0.51%)

22-May-19

139.50 1.7 (1.23%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 88.89%
8-Day 92.31%
100
144.65 130.95 139.50
Safal Herbs
Add to

ACTIONS

  • Only Sellers in Safal Herbs on BSE
Personal Care 100 0.89 0.01 1.14
AVERAGE VOLUME
5-Day 4042.20
10-Day 4312.60
30-Day 4913.17
100
1.12 1.45 1.98 2.44 0 0.99

15-May-19

0.88 0 (0%)

16-May-19

0.87 -0.01 (-1.14%)

20-May-19

0.87 0 (0%)

21-May-19

0.88 0.01 (1.15%)

22-May-19

0.89 0.01 (1.14%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.89 0.87 0.89
Viaan Ind
Add to

ACTIONS

  • Only Sellers in Viaan Ind on BSE
Domestic Appliances 382 7.00 0.05 0.72
AVERAGE VOLUME
5-Day 48076.80
10-Day 29188.10
30-Day 33419.07
221695
7.45 7.56 9.15 11.29 10.29 4.17

16-May-19

6.60 -0.13 (-1.93%)

17-May-19

6.31 -0.29 (-4.39%)

20-May-19

6.62 0.31 (4.91%)

21-May-19

6.95 0.33 (4.98%)

22-May-19

7.00 0.05 (0.72%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.29 6.61 7.02
Universal Starc
Add to

ACTIONS

  • Only Buyers in Universal Starc on BSE
Miscellaneous 30 38.75 0.25 0.65
AVERAGE VOLUME
5-Day 226.00
10-Day 383.70
30-Day 392.07
128
43.39 42.98 63.82 66.48 1.93 1.21

03-May-19

38.95 -2.05 (-5%)

06-May-19

38.95 0 (0%)

08-May-19

40.05 1.1 (2.82%)

20-May-19

38.50 -1.55 (-3.87%)

22-May-19

38.75 0.25 (0.65%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
40.40 36.60 38.53
Cella Space Ltd
Add to

ACTIONS

  • Only Buyers in Cella Space Ltd on BSE
Paper 22,001 3.80 0.02 0.53
AVERAGE VOLUME
5-Day 9957.40
10-Day 8181.10
30-Day 4747.97
38899
4.77 5.26 6.07 6.41 - -0.24

16-May-19

3.30 -0.17 (-4.9%)

17-May-19

3.45 0.15 (4.55%)

20-May-19

3.60 0.15 (4.35%)

21-May-19

3.78 0.18 (5%)

22-May-19

3.80 0.02 (0.53%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.96 3.60 3.84
Ritesh Intl
Add to

ACTIONS

  • Ritesh Intl closes above 50-Day Moving Average of 6.74 today.
Chemicals 200 4.55 0.02 0.44
AVERAGE VOLUME
5-Day 3922.20
10-Day 2126.30
30-Day 1191.47
1280
5.66 6.07 6.84 9.09 - 0.35

06-May-19

5.00 -0.15 (-2.91%)

15-May-19

5.01 0.01 (0.2%)

17-May-19

4.76 -0.25 (-4.99%)

20-May-19

4.53 -0.23 (-4.83%)

22-May-19

4.55 0.02 (0.44%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.75 4.31 4.55
Divinus Fabrics
Add to

ACTIONS

  • Only Buyers in Divinus Fabrics on BSE
Trading 10 22.65 0.10 0.44
AVERAGE VOLUME
5-Day 21754.40
10-Day 34161.30
30-Day 31766.63
6900
21.45 19.83 65.77 79.71 251.67 2.1

16-May-19

22.40 0.1 (0.45%)

17-May-19

22.45 0.05 (0.22%)

20-May-19

22.50 0.05 (0.22%)

21-May-19

22.55 0.05 (0.22%)

22-May-19

22.65 0.1 (0.44%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
23.65 21.45 22.67
Tarai Foods
Add to

ACTIONS

  • Only Buyers in Tarai Foods on BSE
Food Processing 11 2.42 0.00 0.00
AVERAGE VOLUME
5-Day 141.60
10-Day 369.10
30-Day 3593.17
100
2.59 2.52 3.06 3.95 0 -0.15

07-May-19

2.40 0 (0%)

08-May-19

2.40 0 (0%)

09-May-19

2.40 0 (0%)

21-May-19

2.42 0.02 (0.83%)

22-May-19

2.42 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
2.54 2.30 2.42
Rohit Ferro Tec
Add to

ACTIONS

  • Only Buyers in Rohit Ferro Tec on NSE
  • Only Buyers in Rohit Ferro Tec on NSE
Mining & Minerals 10,200 1.16 0.00 0.00
AVERAGE VOLUME
5-Day 2265.00
10-Day 5636.70
30-Day 3292.10
4025
1.22 1.45 1.93 2.08 - -0.01

16-May-19

1.18 -0.06 (-4.84%)

17-May-19

1.16 -0.02 (-1.69%)

20-May-19

1.21 0.05 (4.31%)

21-May-19

1.16 -0.05 (-4.13%)

22-May-19

1.16 0 (0%)

DELIVERY AVERAGES
3-Day 91.76%
5-Day 92.27%
8-Day 93.07%
84.20
1.21 1.11 1.16
Essar Sec
Add to
Finance - Investments 100 1.55 0.00 0.00
AVERAGE VOLUME
5-Day 1320.20
10-Day 1520.80
30-Day 4452.77
3290
1.64 1.73 2.76 2.57 - 8.61

14-May-19

1.71 0 (0%)

16-May-19

1.63 -0.08 (-4.68%)

17-May-19

1.56 -0.07 (-4.29%)

20-May-19

1.55 -0.01 (-0.64%)

22-May-19

1.55 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.62 1.48 1.54
Sunil Agro Food
Add to

ACTIONS

  • Sunil Agro Food has hit 52wk low of Rs 32.30 on BSE
Food Processing 4 28.45 0.00 0.00
AVERAGE VOLUME
5-Day 53.80
10-Day 71.00
30-Day 392.53
30
27.72 26.68 37.22 40.47 20.04 0.67

16-May-19

28.50 -1.5 (-5%)

17-May-19

27.10 -1.4 (-4.91%)

20-May-19

28.45 1.35 (4.98%)

21-May-19

28.45 0 (0%)

22-May-19

28.45 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
29.85 27.05 28.45
Bacil Pharma
Add to

ACTIONS

  • Bacil Pharma has hit 52wk low of Rs 2.20 on BSE
Pharmaceuticals 12 2.30 0.00 0.00
AVERAGE VOLUME
5-Day 440.40
10-Day 410.30
30-Day 696.97
1800
3.30 3.44 5.08 5.96 - 0.85

24-Dec-18

2.42 0 (0%)

28-Dec-18

2.30 -0.12 (-4.96%)

04-Feb-19

2.30 0 (0%)

18-Apr-19

2.30 0 (0%)

22-May-19

2.30 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
2.41 2.19 2.27
Apple Finance
Add to
Finance - Leasing & Hire Purchase 1,486 1.36 0.00 0.00
AVERAGE VOLUME
5-Day 1150.20
10-Day 2198.60
30-Day 2383.60
515
1.48 1.61 1.81 1.99 45.33 0.27

16-May-19

1.31 0 (0%)

17-May-19

1.37 0.06 (4.58%)

20-May-19

1.35 -0.02 (-1.46%)

21-May-19

1.36 0.01 (0.74%)

22-May-19

1.36 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.42 1.30 1.36
Sujana Uni
Add to

ACTIONS

  • Sujana Uni closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Sujana Uni on BSE
Domestic Appliances 19,227 0.26 0.00 0.00
AVERAGE VOLUME
5-Day 1351.20
10-Day 1254.80
30-Day 7676.73
540
0.28 0.27 0.36 0.40 - 0.03

15-May-19

0.27 -0.01 (-3.57%)

17-May-19

0.26 -0.01 (-3.7%)

20-May-19

0.26 0 (0%)

21-May-19

0.26 0 (0%)

22-May-19

0.26 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.99%
8-Day 99.88%
100
0.27 0.25 0.26
United Van Hors
Add to

ACTIONS

  • Only Buyers in United Van Hors on BSE
Engineering 100 16.05 0.00 0.00
AVERAGE VOLUME
5-Day 146.00
10-Day 155.00
30-Day 334.53
100
18.05 22.58 29.75 26.50 - 0.24

14-May-19

17.60 -0.85 (-4.61%)

16-May-19

16.80 -0.8 (-4.55%)

20-May-19

16.80 0 (0%)

21-May-19

16.05 -0.75 (-4.46%)

22-May-19

16.05 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 96.85%
100
16.85 15.25 16.05
Carnation Ind
Add to

ACTIONS

  • Carnation Ind has hit 52wk low of Rs 8.40 on BSE
Castings & Forgings 23 9.14 0.00 0.00
AVERAGE VOLUME
5-Day 379.80
10-Day 401.60
30-Day 1553.50
5
9.37 10.22 13.76 16.77 - 0.27

13-May-19

9.05 -0.34 (-3.62%)

15-May-19

8.61 -0.44 (-4.86%)

20-May-19

8.71 0.1 (1.16%)

21-May-19

9.14 0.43 (4.94%)

22-May-19

9.14 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.26%
8-Day 96.44%
100
9.59 8.69 9.14
ABans Enterpris
Add to

ACTIONS

  • ABans Enterpris POM on Apr 27, 2019||Announcement date: Mar 26, 2019
Trading 229 38.00 0.00 0.00
AVERAGE VOLUME
5-Day 294.20
10-Day 233.60
30-Day 488.97
571
39.00 37.65 27.46 0.00 47.5 3.58

14-May-19

37.20 -1.85 (-4.74%)

15-May-19

38.00 0.8 (2.15%)

16-May-19

37.50 -0.5 (-1.32%)

20-May-19

38.00 0.5 (1.33%)

22-May-19

38.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
39.90 36.10 38.00
Aditya Spinners
Add to

ACTIONS

  • Only Buyers in Aditya Spinners on BSE
Textiles - Spinning - Synthetic Blended 670 4.00 0.00 0.00
AVERAGE VOLUME
5-Day 564.20
10-Day 1455.90
30-Day 2390.60
880
4.07 4.07 5.29 5.56 12.12 0.57

14-May-19

4.30 -0.1 (-2.27%)

15-May-19

4.10 -0.2 (-4.65%)

20-May-19

3.90 -0.2 (-4.88%)

21-May-19

4.00 0.1 (2.56%)

22-May-19

4.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.20 3.80 3.99
Quest Financial
Add to

ACTIONS

  • Only Buyers in Quest Financial on BSE
  • Only Buyers in Quest Financial on BSE
Finance - Investments 18,842 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 41569.20
10-Day 55048.30
30-Day 33001.63
8585
0.21 0.22 0.23 0.23 - 0.05

16-May-19

0.19 0 (0%)

17-May-19

0.19 0 (0%)

20-May-19

0.19 0 (0%)

21-May-19

0.19 0 (0%)

22-May-19

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.20 0.19 0.19
Oswal Yarns
Add to

ACTIONS

  • Oswal Yarns AGM on Sep 28, 2018||Announcement date: Aug 10, 2018
Textiles - Processing 300 3.50 0.00 0.00
AVERAGE VOLUME
5-Day 450.80
10-Day 422.40
30-Day 255.93
1200
3.67 5.26 5.72 5.13 - 0.37

09-May-19

3.41 0.16 (4.92%)

13-May-19

3.41 0 (0%)

20-May-19

3.50 0.09 (2.64%)

21-May-19

3.50 0 (0%)

22-May-19

3.50 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.67 3.33 3.49
Alka Secur
Add to

ACTIONS

  • Only Buyers in Alka Secur on BSE
  • Only Buyers in Alka Secur on BSE
Finance - General 46,044 0.20 0.00 0.00
AVERAGE VOLUME
5-Day 4651.00
10-Day 2804.50
30-Day 2436.13
4456
0.20 0.21 0.28 0.31 0 -1.11

15-May-19

0.20 0 (0%)

16-May-19

0.20 0 (0%)

20-May-19

0.20 0 (0%)

21-May-19

0.20 0 (0%)

22-May-19

0.20 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.21 0.19 0.20
M.D. Inducto
Add to

ACTIONS

  • Only Buyers in M.D. Inducto on BSE
Steel - Medium & Small 100 71.00 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
18196
81.71 112.91 156.60 162.79 11.49 2.75

16-May-19

68.05 1.05 (1.57%)

17-May-19

69.40 1.35 (1.98%)

20-May-19

70.75 1.35 (1.95%)

21-May-19

71.00 0.25 (0.35%)

22-May-19

71.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
72.40 69.60 71.01
Olympia Ind
Add to

ACTIONS

  • Olympia Ind has hit 52wk low of Rs 34.00 on BSE
Textiles - Processing 1 16.90 0.00 0.00
AVERAGE VOLUME
5-Day 890.40
10-Day 980.00
30-Day 500.50
200
20.61 22.61 35.09 44.71 4.71 0.29

16-May-19

17.95 0.85 (4.97%)

17-May-19

18.65 0.7 (3.9%)

20-May-19

17.75 -0.9 (-4.83%)

21-May-19

16.90 -0.85 (-4.79%)

22-May-19

16.90 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.89%
8-Day 98.02%
100
17.70 16.10 16.90
Mid India Ind
Add to

ACTIONS

  • Only Buyers in Mid India Ind on BSE
Textiles - Spinning - Cotton Blended 2,111 0.37 0.00 0.00
AVERAGE VOLUME
5-Day 280.00
10-Day 682.10
30-Day 698.50
200
0.30 0.33 0.69 0.84 - -0.25

04-Apr-19

0.34 0.01 (3.03%)

03-May-19

0.35 0.01 (2.94%)

10-May-19

0.36 0.01 (2.86%)

21-May-19

0.37 0.01 (2.78%)

22-May-19

0.37 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.38 0.36 0.37
Modern Dairies
Add to

ACTIONS

  • Only Buyers in Modern Dairies on BSE
Food Processing 2,000 3.11 0.00 0.00
AVERAGE VOLUME
5-Day 1713.20
10-Day 1741.70
30-Day 1952.23
50
3.97 4.66 4.63 4.80 - -0.08

13-May-19

3.38 0 (0%)

17-May-19

3.24 -0.14 (-4.14%)

20-May-19

3.08 -0.16 (-4.94%)

21-May-19

3.11 0.03 (0.97%)

22-May-19

3.11 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.26 2.96 3.11
Invicta Meditek
Add to

ACTIONS

  • Only Buyers in Invicta Meditek on BSE
Hospitals & Medical Services 4,000 4.10 0.00 0.00
AVERAGE VOLUME
5-Day 860.00
10-Day 937.70
30-Day 1148.60
1000
4.56 4.63 4.34 4.06 - 136.67

16-May-19

4.10 0 (0%)

17-May-19

4.10 0 (0%)

20-May-19

4.10 0 (0%)

21-May-19

4.10 0 (0%)

22-May-19

4.10 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.30 3.90 4.10
Proseed India
Add to

ACTIONS

  • Only Buyers in Proseed India on BSE
Computers - Software Medium & Small 600 0.45 0.00 0.00
AVERAGE VOLUME
5-Day 15443.80
10-Day 19432.80
30-Day 17403.03
10827
0.47 0.47 0.56 0.60 15 -0.19

15-May-19

0.45 0.02 (4.65%)

16-May-19

0.43 -0.02 (-4.44%)

17-May-19

0.43 0 (0%)

20-May-19

0.45 0.02 (4.65%)

22-May-19

0.45 0 (0%)

DELIVERY AVERAGES
3-Day 94.53%
5-Day 92.75%
8-Day 92.52%
92.48
0.47 0.43 0.45
Commex Tech
Add to

ACTIONS

  • Commex Tech has hit 52wk low of Rs 0.33 on BSE
  • Only Buyers in Commex Tech on BSE
Computers - Software Medium & Small 3,417 0.34 0.00 0.00
AVERAGE VOLUME
5-Day 6376.80
10-Day 4398.70
30-Day 4887.83
17733
0.37 0.37 0.42 0.44 - -0.76

16-May-19

0.34 -0.01 (-2.86%)

17-May-19

0.34 0 (0%)

20-May-19

0.34 0 (0%)

21-May-19

0.34 0 (0%)

22-May-19

0.34 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.35 0.33 0.33
Tokyo Finance
Add to
Finance - General 5,000 7.50 0.00 0.00
AVERAGE VOLUME
5-Day 48200.00
10-Day 25130.00
30-Day 9927.47
67300
7.53 7.68 7.64 7.62 4.55 0.41

16-May-19

7.50 0.1 (1.35%)

17-May-19

7.50 0 (0%)

20-May-19

7.50 0 (0%)

21-May-19

7.50 0 (0%)

22-May-19

7.50 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.87 7.13 7.50
Cressanda Sol
Add to

ACTIONS

  • Cressanda Sol has hit 52wk low of Rs 0.19 on BSE
  • Only Sellers in Cressanda Sol on BSE
Computers - Software Medium & Small 700 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 1690.40
10-Day 7967.30
30-Day 23330.30
1325
0.20 0.26 1.10 1.52 0 0.24

16-May-19

0.19 -0.01 (-5%)

17-May-19

0.19 0 (0%)

20-May-19

0.19 0 (0%)

21-May-19

0.19 0 (0%)

22-May-19

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 99.12%
5-Day 99.80%
8-Day 99.98%
100
0.20 0.19 0.19
NHC Foods
Add to

ACTIONS

  • NHC Foods AGM on Sep 27, 2018||Announcement date: Jul 10, 2018
Food Processing 51 5.52 0.00 0.00
AVERAGE VOLUME
5-Day 5831.20
10-Day 3527.10
30-Day 3216.30
2638
6.30 5.82 5.60 6.53 5.02 0.34

14-May-19

5.98 0.08 (1.36%)

17-May-19

5.99 0.01 (0.17%)

20-May-19

5.81 -0.18 (-3.01%)

21-May-19

5.52 -0.29 (-4.99%)

22-May-19

5.52 0 (0%)

DELIVERY AVERAGES
3-Day 95.86%
5-Day 91.08%
8-Day 91.87%
97.19
5.79 5.25 5.58
Pratik Panels
Add to

ACTIONS

  • Pratik Panels AGM on Sep 21, 2018||Announcement date: Aug 17, 2018
Miscellaneous 4 2.25 0.00 0.00
AVERAGE VOLUME
5-Day 58.00
10-Day 157.40
30-Day 832.13
107
2.01 2.17 2.73 2.58 - 4.89

15-Jan-19

2.25 0.05 (2.27%)

23-Jan-19

2.25 0 (0%)

19-Mar-19

2.25 0 (0%)

24-Apr-19

2.25 0 (0%)

22-May-19

2.25 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
2.36 2.14 2.25
Hit Kit Global
Add to

ACTIONS

  • Only Buyers in Hit Kit Global on BSE
Computers - Software Medium & Small 8,748 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 690.40
10-Day 3539.80
30-Day 2880.83
1252
0.19 0.22 0.27 0.28 - 0.07

25-Apr-19

0.19 0 (0%)

10-May-19

0.19 0 (0%)

14-May-19

0.19 0 (0%)

17-May-19

0.19 0 (0%)

22-May-19

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.20 0.19 0.19
TCI Industries
Add to

ACTIONS

  • TCI Industries POM on Jan 05, 2019||Announcement date: Dec 04, 2018
Trading 5 840.00 0.00 0.00
AVERAGE VOLUME
5-Day 11.60
10-Day 1608.30
30-Day 692.60
15
806.35 807.45 978.48 1173.90 - 8.27

25-Mar-19

840.00 -35 (-4%)

09-May-19

840.00 0 (0%)

16-May-19

840.00 0 (0%)

20-May-19

840.00 0 (0%)

22-May-19

840.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
882.00 798.00 840.00
SRS
Add to

ACTIONS

  • SRS closes above 30-Day Moving Average of 0.24 today.
  • Only Buyers in SRS on BSE
Diamond Cutting & Jewellery & Precious Metals 5,200 0.23 0.00 0.00
AVERAGE VOLUME
5-Day 86756.40
10-Day 126922.40
30-Day 94883.30
155856
0.24 0.25 0.30 0.33 -0 -0.01

16-May-19

0.23 0.01 (4.55%)

17-May-19

0.22 -0.01 (-4.35%)

20-May-19

0.22 0 (0%)

21-May-19

0.23 0.01 (4.55%)

22-May-19

0.23 0 (0%)

DELIVERY AVERAGES
3-Day 81.72%
5-Day 76.26%
8-Day 69.94%
85.19
0.24 0.22 0.22
CCL Internation
Add to

ACTIONS

  • Only Buyers in CCL Internation on BSE
Trading 1 10.55 0.00 0.00
AVERAGE VOLUME
5-Day 131.40
10-Day 1120.80
30-Day 25662.00
59
10.38 12.41 12.64 12.88 12.41 0.49

06-May-19

10.55 0.5 (4.98%)

15-May-19

10.55 0 (0%)

17-May-19

10.55 0 (0%)

21-May-19

10.55 0 (0%)

22-May-19

10.55 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
11.07 10.03 10.55
Omkar Overseas
Add to
Miscellaneous 8,582 0.58 0.00 0.00
AVERAGE VOLUME
5-Day 1318.00
10-Day 1354.00
30-Day 728.00
1570
0.93 1.18 1.19 1.06 - 0.06

08-May-19

0.66 -0.02 (-2.94%)

15-May-19

0.63 -0.03 (-4.55%)

16-May-19

0.61 -0.02 (-3.17%)

17-May-19

0.58 -0.03 (-4.92%)

22-May-19

0.58 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.60 0.56 0.58
Svam Software
Add to

ACTIONS

  • Only Sellers in Svam Software on BSE
Computers - Software Medium & Small 14,700 0.38 0.00 0.00
AVERAGE VOLUME
5-Day 769.60
10-Day 1275.90
30-Day 874.10
300
0.42 0.52 0.60 0.57 - 0.03

09-May-19

0.42 -0.02 (-4.55%)

10-May-19

0.40 -0.02 (-4.76%)

16-May-19

0.38 -0.02 (-5%)

17-May-19

0.38 0 (0%)

22-May-19

0.38 0 (0%)

DELIVERY AVERAGES
3-Day 99.95%
5-Day 99.97%
8-Day 99.99%
100
0.39 0.37 0.38
Starteck Financ
Add to

ACTIONS

  • Nivedita Mercan has hit 52wk low of Rs 24.40 on BSE
Finance - Investments 16 23.45 -0.05 -0.21
AVERAGE VOLUME
5-Day 2714.20
10-Day 2810.10
30-Day 2241.07
2734
24.14 23.84 41.13 45.70 80.86 0.21

16-May-19

23.05 -0.75 (-3.15%)

17-May-19

23.10 0.05 (0.22%)

20-May-19

23.00 -0.1 (-0.43%)

21-May-19

23.50 0.5 (2.17%)

22-May-19

23.45 -0.05 (-0.21%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
24.65 22.35 23.42
Dion Global
Add to

ACTIONS

  • Dion Global has hit 52wk low of Rs 3.20 on BSE
  • Dion Global has hit 52wk low of Rs 3.31 on BSE
Computers - Software Medium & Small 1,000 3.33 -0.02 -0.60
AVERAGE VOLUME
5-Day 1192.40
10-Day 1336.10
30-Day 746.70
2700
4.19 4.48 6.01 8.34 - -0.03

16-May-19

3.63 0 (0%)

17-May-19

3.48 -0.15 (-4.13%)

20-May-19

3.35 -0.13 (-3.74%)

21-May-19

3.35 0 (0%)

22-May-19

3.33 -0.02 (-0.6%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.51 3.19 3.22
Nyssa Corp
Add to

ACTIONS

  • Only Sellers in Nyssa Corp on BSE
  • Only Sellers in Nyssa Corp on BSE
Miscellaneous 87 1.41 -0.01 -0.70
AVERAGE VOLUME
5-Day 3142.60
10-Day 5978.00
30-Day 4222.43
952
1.26 1.08 1.27 1.40 20.14 0.18

16-May-19

1.48 -0.03 (-1.99%)

17-May-19

1.46 -0.02 (-1.35%)

20-May-19

1.44 -0.02 (-1.37%)

21-May-19

1.42 -0.02 (-1.39%)

22-May-19

1.41 -0.01 (-0.7%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.86%
100
1.44 1.40 1.40
Diamond Power
Add to

ACTIONS

  • Only Buyers in Diamond Power on BSE
  • Only Sellers in Diamond Power on NSE
Cables - Power & Others 100 1.06 -0.01 -0.93
AVERAGE VOLUME
5-Day 4576.80
10-Day 7841.00
30-Day 8636.10
500
1.21 1.32 1.42 1.71 - 0.04

16-May-19

1.12 -0.04 (-3.45%)

17-May-19

1.17 0.05 (4.46%)

20-May-19

1.12 -0.05 (-4.27%)

21-May-19

1.07 -0.05 (-4.46%)

22-May-19

1.06 -0.01 (-0.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.12 1.02 1.02
JLA Infraville
Add to

ACTIONS

  • Only Sellers in JLA Infraville on BSE
Retail 10,000 11.46 -0.14 -1.21
AVERAGE VOLUME
5-Day
10-Day
30-Day
255000
10.52 10.63 7.79 6.77 0 1.15

16-May-19

10.59 0.1 (0.95%)

17-May-19

11.08 0.49 (4.63%)