Get App
Moneycontrol

Co-Partners

Associate Partners

You are Here : Only Buyers BSE

Only Buyers - BSE
| 24 May 16:00

Check out which stocks are locked on the upper circuit or have only buyers in the stocks. You can see the number of pending buy orders and get a sense of the extent of the un-satisfied demand. This demand could follow on to the next day, leading to a further rise in price. You can also monitor the number of pending buy orders closely and any reduction in this number would alert you towards an increase in supply or a reduction in its demand. It is very useful for investors who are looking to sell or buy a stock that is locked on circuit.

Stocks where there are only bids present but no offers for the shares.


Company Name Sector Bid Qty Last Price Diff % Chg 5 Day Performance
7NR Retail
Add to

ACTIONS

  • Only Buyers in 7NR Retail on BSE
  • Only Buyers in 7NR Retail on BSE
Miscellaneous 3,000 94.80 4.50 4.98
AVERAGE VOLUME
5-Day
10-Day
30-Day
12000
64.50 52.72 30.12 0.00 0 9.37

17-May-19

81.00 1.75 (2.21%)

20-May-19

84.00 3 (3.7%)

22-May-19

86.00 2 (2.38%)

23-May-19

90.30 4.3 (5%)

24-May-19

94.80 4.5 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 96.00%
8-Day 98.08%
100
94.80 85.80 94.80
8K Miles Soft
Add to

ACTIONS

  • Only Buyers in 8K Miles Soft on NSE
Computers - Software 21,012 105.35 4.85 4.83
AVERAGE VOLUME
5-Day 34910.60
10-Day 27170.70
30-Day 50786.50
29027
109.93 106.82 120.31 159.02 31.17 4.11

20-May-19

104.65 1.7 (1.65%)

21-May-19

101.65 -3 (-2.87%)

22-May-19

101.95 0.3 (0.3%)

23-May-19

100.50 -1.45 (-1.42%)

24-May-19

105.35 4.85 (4.83%)

DELIVERY AVERAGES
3-Day 32.84%
5-Day 35.74%
8-Day 38.45%
20.17
105.50 95.50 104.41
A Infra.
Add to

ACTIONS

  • Only Buyers in A Infra. on BSE
Cement - Products & Building Materials 2 23.75 1.10 4.86
AVERAGE VOLUME
5-Day 784.40
10-Day 476.30
30-Day 4417.93
94
24.15 23.67 29.64 27.16 12.57 2.32

20-May-19

22.70 -0.05 (-0.22%)

21-May-19

22.70 0 (0%)

22-May-19

23.80 1.1 (4.85%)

23-May-19

22.65 -1.15 (-4.83%)

24-May-19

23.75 1.1 (4.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.97%
8-Day 99.97%
100
23.75 21.55 23.75
Acrow India
Add to

ACTIONS

  • Acrow India closes above its 30-Day,150-Day,200-Day Moving Average today.
Construction & Contracting - Civil 815 138.75 6.60 4.99
AVERAGE VOLUME
5-Day 179.60
10-Day 118.90
30-Day 106.43
85
131.22 139.90 135.34 136.16 43.36 0.41

14-May-19

126.00 6 (5%)

16-May-19

132.30 6.3 (5%)

17-May-19

138.90 6.6 (4.99%)

22-May-19

132.15 -6.75 (-4.86%)

24-May-19

138.75 6.6 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
138.75 125.55 138.75
Aditya Spinners
Add to

ACTIONS

  • Only Buyers in Aditya Spinners on BSE
Textiles - Spinning - Synthetic Blended 4 4.00 0.00 0.00
AVERAGE VOLUME
5-Day 807.20
10-Day 1259.20
30-Day 2106.30
1615
4.08 4.07 5.28 5.55 12.12 0.57

15-May-19

4.10 -0.2 (-4.65%)

20-May-19

3.90 -0.2 (-4.88%)

21-May-19

4.00 0.1 (2.56%)

22-May-19

4.00 0 (0%)

24-May-19

4.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.20 3.80 3.95
Advik Labors
Add to

ACTIONS

  • Only Buyers in Advik Labors on BSE
Pharmaceuticals 10 1.81 0.00 0.00
AVERAGE VOLUME
5-Day 230.60
10-Day 386.80
30-Day 3995.20
500
1.91 1.90 2.83 3.15 - 0.32

08-May-19

1.94 0.09 (4.86%)

13-May-19

1.94 0 (0%)

16-May-19

1.85 -0.09 (-4.64%)

23-May-19

1.81 -0.04 (-2.16%)

24-May-19

1.81 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.90 1.72 1.81
Alchemist
Add to

ACTIONS

  • Alchemist has hit 52wk low of Rs 1.71 on BSE
Miscellaneous 500 1.71 -0.07 -3.93
AVERAGE VOLUME
5-Day 213.40
10-Day 922.40
30-Day 1060.63
150
1.90 2.02 3.09 3.83 - -0.02

17-May-19

1.88 0.08 (4.44%)

20-May-19

1.79 -0.09 (-4.79%)

21-May-19

1.87 0.08 (4.47%)

23-May-19

1.78 -0.09 (-4.81%)

24-May-19

1.71 -0.07 (-3.93%)

DELIVERY AVERAGES
3-Day 64.99%
5-Day 55.61%
8-Day 56.13%
63.38
1.86 1.70 1.71
Alfa Transforme
Add to

ACTIONS

  • Alfa Transforme has hit 52wk low of Rs 20.00 on BSE
  • Alfa Transforme has hit 52wk low of Rs 20.60 on BSE
Electric Equipment 10 21.45 0.35 1.66
AVERAGE VOLUME
5-Day 719.80
10-Day 710.30
30-Day 1033.77
200
23.98 25.79 30.21 32.44 - 1.14

17-May-19

22.35 1.05 (4.93%)

20-May-19

21.65 -0.7 (-3.13%)

22-May-19

21.00 -0.65 (-3%)

23-May-19

21.10 0.1 (0.48%)

24-May-19

21.45 0.35 (1.66%)

DELIVERY AVERAGES
3-Day 59.38%
5-Day 61.97%
8-Day 68.46%
50.00
22.15 20.05 21.45
Amrapali Ind
Add to

ACTIONS

  • Only Sellers in Amrapali Ind on BSE
Trading 401 4.29 0.01 0.23
AVERAGE VOLUME
5-Day 3353.20
10-Day 2443.30
30-Day 2225.67
194
4.23 4.20 4.50 4.68 3.73 0.8

20-May-19

4.42 0.16 (3.76%)

21-May-19

4.37 -0.05 (-1.13%)

22-May-19

4.34 -0.03 (-0.69%)

23-May-19

4.28 -0.06 (-1.38%)

24-May-19

4.29 0.01 (0.23%)

DELIVERY AVERAGES
3-Day 97.31%
5-Day 89.73%
8-Day 90.30%
100
4.49 4.07 4.29
Amrutanjan Heal
Add to

ACTIONS

  • Amrutanjan Heal closes above its 30-Day,50-Day,150-Day Moving Average today.
  • Only Buyers in Amrutanjan Heal on NSE
Pharmaceuticals 20,885 340.00 56.65 19.99
AVERAGE VOLUME
5-Day 58602.80
10-Day 29973.30
30-Day 13677.13
286491
299.38 306.24 285.56 283.61 62.27 7.72

20-May-19

287.95 8.7 (3.12%)

21-May-19

293.60 5.65 (1.96%)

22-May-19

289.40 -4.2 (-1.43%)

23-May-19

283.35 -6.05 (-2.09%)

24-May-19

340.00 56.65 (19.99%)

DELIVERY AVERAGES
3-Day 45.07%
5-Day 49.09%
8-Day 53.67%
70.97
340.00 226.70 329.53
Archit Organosy
Add to

ACTIONS

  • Archit Organosy has hit 52wk low of Rs 10.30 on BSE
Chemicals 400 11.00 0.02 0.18
AVERAGE VOLUME
5-Day 7255.20
10-Day 5205.90
30-Day 8906.30
7367
11.96 12.60 20.52 23.90 - 0.42

20-May-19

10.76 -0.08 (-0.74%)

21-May-19

10.86 0.1 (0.93%)

22-May-19

10.78 -0.08 (-0.74%)

23-May-19

10.98 0.2 (1.86%)

24-May-19

11.00 0.02 (0.18%)

DELIVERY AVERAGES
3-Day 73.62%
5-Day 67.64%
8-Day 70.81%
99.17
11.52 10.44 10.99
Aunde Faze Thre
Add to

ACTIONS

  • Aunde Faze Thre has hit 52wk low of Rs 14.05 on BSE
Textiles - General 100 17.30 0.80 4.85
AVERAGE VOLUME
5-Day 189.40
10-Day 220.20
30-Day 652.77
50
16.90 17.49 26.75 32.92 - 1.08

16-May-19

14.30 -0.75 (-4.98%)

17-May-19

15.00 0.7 (4.9%)

21-May-19

15.75 0.75 (5%)

23-May-19

16.50 0.75 (4.76%)

24-May-19

17.30 0.8 (4.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
17.30 15.70 17.30
Avadh Sugar
Add to

ACTIONS

  • Only Buyers in Avadh Sugar on NSE
Sugar 9,661 616.25 102.70 20.00
AVERAGE VOLUME
5-Day 24796.60
10-Day 22121.70
30-Day 11319.80
77065
468.02 468.32 428.36 419.98 5.15 1.21

20-May-19

498.85 35.6 (7.68%)

21-May-19

506.35 7.5 (1.5%)

22-May-19

513.50 7.15 (1.41%)

23-May-19

513.55 0.05 (0.01%)

24-May-19

616.25 102.7 (20%)

DELIVERY AVERAGES
3-Day 48.16%
5-Day 50.35%
8-Day 42.71%
52.86
616.25 410.85 588.47
Avon Life
Add to

ACTIONS

  • Avon Life has hit 52wk low of Rs 2.70 on BSE
  • Avon Life has hit 52wk low of Rs 2.70 on BSE
Chemicals 100 2.70 0.00 0.00
AVERAGE VOLUME
5-Day 1258.60
10-Day 1050.00
30-Day 2325.77
635
3.95 4.34 5.51 6.13 - -0.15

20-May-19

2.90 0 (0%)

21-May-19

2.90 0 (0%)

22-May-19

2.84 -0.06 (-2.07%)

23-May-19

2.70 -0.14 (-4.93%)

24-May-19

2.70 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.83 2.57 2.70
Axon Finance
Add to

ACTIONS

  • Axon Finance has hit 52wk low of Rs 1.11 on BSE
Computers - Software Medium & Small 82 1.09 -0.05 -4.39
AVERAGE VOLUME
5-Day 120.60
10-Day 141.20
30-Day 623.63
38
1.35 1.50 1.85 2.27 - 0.07

05-Apr-19

1.31 0 (0%)

06-May-19

1.25 -0.06 (-4.58%)

08-May-19

1.19 -0.06 (-4.8%)

15-May-19

1.14 -0.05 (-4.2%)

24-May-19

1.09 -0.05 (-4.39%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
1.19 1.09 1.09
Ballarpur Ind
Add to

ACTIONS

  • Ballarpur Ind closes above 30-Day Moving Average of 2.45 today.
  • Only Buyers in Ballarpur Ind on NSE
Paper 107,504 2.58 0.12 4.88
AVERAGE VOLUME
5-Day 404388.00
10-Day 326294.70
30-Day 431987.23
716337
2.47 2.76 4.29 5.41 - 5.06

20-May-19

2.14 0.1 (4.9%)

21-May-19

2.24 0.1 (4.67%)

22-May-19

2.35 0.11 (4.91%)

23-May-19

2.46 0.11 (4.68%)

24-May-19

2.58 0.12 (4.88%)

DELIVERY AVERAGES
3-Day 85.13%
5-Day 87.19%
8-Day 72.86%
100
2.58 2.34 2.57
Bansal Roofing
Add to
Steel - Medium & Small 3,000 40.00 1.00 2.56
AVERAGE VOLUME
5-Day
10-Day
30-Day
6000
43.92 40.95 54.13 52.36 0 1.06

03-May-19

40.00 -4.5 (-10.11%)

14-May-19

38.00 -2 (-5%)

17-May-19

39.00 1 (2.63%)

20-May-19

39.00 0 (0%)

24-May-19

40.00 1 (2.56%)

DELIVERY AVERAGES
3-Day 85.71%
5-Day 0.00%
8-Day 0.00%
75.00
46.80 31.20 39.50
Baron Infotech
Add to

ACTIONS

  • Only Buyers in Baron Infotech on BSE
  • Baron Infotech has hit 52wk low of Rs 0.19 on BSE
Computers - Software Medium & Small 10,300 0.19 -0.01 -5.00
AVERAGE VOLUME
5-Day 140.00
10-Day 360.00
30-Day 894.63
300
0.19 0.19 0.29 0.30 - 0.12

10-May-19

0.19 0 (0%)

13-May-19

0.19 0 (0%)

21-May-19

0.19 0 (0%)

22-May-19

0.20 0.01 (5.26%)

24-May-19

0.19 -0.01 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.21 0.19 0.19
BCC Fuba
Add to

ACTIONS

  • Only Buyers in BCC Fuba on BSE
  • Only Buyers in BCC Fuba on BSE
Electricals 700 12.88 0.25 1.98
AVERAGE VOLUME
5-Day 1245.40
10-Day 2771.20
30-Day 4304.47
2011
11.42 10.40 9.02 11.18 - 1.54

20-May-19

11.96 -0.24 (-1.97%)

21-May-19

12.15 0.19 (1.59%)

22-May-19

12.39 0.24 (1.98%)

23-May-19

12.63 0.24 (1.94%)

24-May-19

12.88 0.25 (1.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
12.88 12.38 12.60
Bemco Hydraulic
Add to

ACTIONS

  • Bemco Hydraulic closes above 50-Day Moving Average of 111.56 today.
Pumps 500 122.40 5.80 4.97
AVERAGE VOLUME
5-Day 91.20
10-Day 155.90
30-Day 131.63
102
102.20 111.12 149.53 155.67 16.45 0.76

26-Apr-19

100.80 4.8 (5%)

21-May-19

105.80 5 (4.96%)

22-May-19

111.05 5.25 (4.96%)

23-May-19

116.60 5.55 (5%)

24-May-19

122.40 5.8 (4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
122.40 110.80 122.40
Betex
Add to

ACTIONS

  • Betex closes above 50-Day Moving Average of 27.04 today.
Textiles - Processing 75 21.75 -0.25 -1.14
AVERAGE VOLUME
5-Day 233.20
10-Day 228.10
30-Day 313.90
100
27.09 27.35 32.76 37.49 2.81 0.15

16-May-19

22.60 -1.05 (-4.44%)

17-May-19

22.70 0.1 (0.44%)

20-May-19

22.05 -0.65 (-2.86%)

21-May-19

22.00 -0.05 (-0.23%)

24-May-19

21.75 -0.25 (-1.14%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.18%
8-Day 94.22%
100
23.10 20.90 21.73
Bil Energy
Add to

ACTIONS

  • Only Buyers in Bil Energy on NSE
  • Bil Energy closes above 30-Day Moving Average of 4.26 today.
Power - Generation & Distribution 45,918 4.48 0.21 4.92
AVERAGE VOLUME
5-Day 311695.20
10-Day 344010.60
30-Day 464421.83
97190
4.40 4.01 1.81 1.48 10.42 4.44

20-May-19

3.70 0.17 (4.82%)

21-May-19

3.88 0.18 (4.86%)

22-May-19

4.07 0.19 (4.9%)

23-May-19

4.27 0.2 (4.91%)

24-May-19

4.48 0.21 (4.92%)

DELIVERY AVERAGES
3-Day 96.18%
5-Day 96.93%
8-Day 77.39%
100
4.48 4.06 4.47
Binny
Add to

ACTIONS

  • Binny has hit 52wk low of Rs 95.05 on BSE
Textiles - Spinning - Cotton Blended 1,414 131.20 21.30 19.38
AVERAGE VOLUME
5-Day 5566.40
10-Day 3281.70
30-Day 2228.73
8176
117.90 126.59 137.01 142.95 40 1.07

20-May-19

113.90 8.9 (8.48%)

21-May-19

108.80 -5.1 (-4.48%)

22-May-19

112.20 3.4 (3.13%)

23-May-19

109.90 -2.3 (-2.05%)

24-May-19

131.20 21.3 (19.38%)

DELIVERY AVERAGES
3-Day 90.00%
5-Day 92.54%
8-Day 90.66%
56.27
131.85 87.95 126.05
Biopac India
Add to

ACTIONS

  • Only Buyers in Biopac India on BSE
Plastics 500 3.70 0.17 4.82
AVERAGE VOLUME
5-Day 2548.00
10-Day 3588.70
30-Day 5882.57
1672
4.08 4.56 6.50 7.07 - -1.14

20-May-19

3.21 0.15 (4.9%)

21-May-19

3.21 0 (0%)

22-May-19

3.37 0.16 (4.98%)

23-May-19

3.53 0.16 (4.75%)

24-May-19

3.70 0.17 (4.82%)

DELIVERY AVERAGES
3-Day 98.77%
5-Day 90.16%
8-Day 92.81%
100
3.70 3.36 3.70
Bombay Rayon
Add to

ACTIONS

  • Only Sellers in Bombay Rayon on NSE
  • Only Buyers in Bombay Rayon on BSE
Textiles - General 7,566 8.91 0.42 4.95
AVERAGE VOLUME
5-Day 2042.60
10-Day 2305.50
30-Day 4175.13
1486
8.37 8.56 9.93 11.85 - 0.07

20-May-19

7.35 0.35 (5%)

21-May-19

7.71 0.36 (4.9%)

22-May-19

8.09 0.38 (4.93%)

23-May-19

8.49 0.4 (4.94%)

24-May-19

8.91 0.42 (4.95%)

DELIVERY AVERAGES
3-Day 98.55%
5-Day 96.39%
8-Day 94.79%
99.99
8.91 8.07 8.91
C & C Construct
Add to

ACTIONS

  • C & C Construct has hit 52wk low of Rs 7.00 on BSE
  • Only Buyers in C & C Construct on NSE
Construction & Contracting - Civil 300 7.39 0.35 4.97
AVERAGE VOLUME
5-Day 13447.60
10-Day 11317.40
30-Day 10110.47
6080
9.08 10.15 20.02 22.39 0.88 0.13

20-May-19

7.74 0.19 (2.52%)

21-May-19

7.36 -0.38 (-4.91%)

22-May-19

7.34 -0.02 (-0.27%)

23-May-19

7.04 -0.3 (-4.09%)

24-May-19

7.39 0.35 (4.97%)

DELIVERY AVERAGES
3-Day 65.68%
5-Day 64.37%
8-Day 64.64%
97.09
7.39 6.69 7.32
Cambridge Tech
Add to

ACTIONS

  • Cambridge Tech closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Cambridge Tech on NSE
Computers - Software Medium & Small 5,405 47.85 7.95 19.92
AVERAGE VOLUME
5-Day 2692.40
10-Day 1892.30
30-Day 1531.50
9152
41.38 43.03 44.87 46.98 23.46 2.96

20-May-19

38.30 -0.95 (-2.42%)

21-May-19

38.05 -0.25 (-0.65%)

22-May-19

38.30 0.25 (0.66%)

23-May-19

39.90 1.6 (4.18%)

24-May-19

47.85 7.95 (19.92%)

DELIVERY AVERAGES
3-Day 72.67%
5-Day 67.44%
8-Day 67.28%
76.10
47.85 31.95 46.51
Captain Technoc
Add to

ACTIONS

  • Captain Technoc has hit 52wk low of Rs 39.00 on BSE
Miscellaneous 3,000 42.00 1.90 4.74
AVERAGE VOLUME
5-Day
10-Day
30-Day
3000
47.66 48.34 49.05 0.00 0 2.07

28-Mar-19

41.00 -1 (-2.38%)

01-Apr-19

39.00 -2 (-4.88%)

11-Apr-19

42.00 3 (7.69%)

26-Apr-19

40.10 -1.9 (-4.52%)

24-May-19

42.00 1.9 (4.74%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
48.10 32.10 42.00
CHD Chemicals
Add to

ACTIONS

  • Only Buyers in CHD Chemicals on BSE
Trading 10,000 27.30 0.80 3.02
AVERAGE VOLUME
5-Day
10-Day
30-Day
10000
20.31 18.20 0.00 0.00 0 2.36

24-Apr-19

26.00 0.4 (1.56%)

25-Apr-19

26.20 0.2 (0.77%)

10-May-19

25.60 -0.6 (-2.29%)

21-May-19

26.50 0.9 (3.52%)

24-May-19

27.30 0.8 (3.02%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
27.80 25.20 27.30
Cinevista
Add to

ACTIONS

  • Cinevista closes above 30-Day Moving Average of 5.96 today.
  • Cinevista closes above 30-Day,150-Day Moving Average today.
Media & Entertainment 240 5.70 0.05 0.88
AVERAGE VOLUME
5-Day 948.80
10-Day 587.20
30-Day 878.67
790
6.72 6.18 6.39 6.64 570 0.51

17-May-19

6.46 -0.34 (-5%)

20-May-19

6.14 -0.32 (-4.95%)

22-May-19

5.84 -0.3 (-4.89%)

23-May-19

5.65 -0.19 (-3.25%)

24-May-19

5.70 0.05 (0.88%)

DELIVERY AVERAGES
3-Day 89.92%
5-Day 78.42%
8-Day 80.52%
69.74
5.93 5.37 5.66
Colinz Labs
Add to

ACTIONS

  • Colinz Labs has hit 52wk low of Rs 6.00 on BSE
Pharmaceuticals 100 6.18 -0.31 -4.78
AVERAGE VOLUME
5-Day 853.80
10-Day 562.70
30-Day 334.30
600
7.84 8.50 10.47 12.41 11.66 0.36

16-May-19

6.85 -0.3 (-4.2%)

17-May-19

6.51 -0.34 (-4.96%)

21-May-19

6.19 -0.32 (-4.92%)

23-May-19

6.49 0.3 (4.85%)

24-May-19

6.18 -0.31 (-4.78%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
6.81 6.17 6.18
Continent Petro
Add to

ACTIONS

  • Continent Petro has hit 52wk low of Rs 26.20 on BSE
  • Continent Petro has hit 52wk low of Rs 27.55 on BSE
Lubricants 75 28.90 1.35 4.90
AVERAGE VOLUME
5-Day 330.80
10-Day 471.50
30-Day 445.53
990
31.99 32.07 41.49 42.27 8.55 0.89

10-May-19

31.50 -1.65 (-4.98%)

21-May-19

29.95 -1.55 (-4.92%)

22-May-19

28.55 -1.4 (-4.67%)

23-May-19

27.55 -1 (-3.5%)

24-May-19

28.90 1.35 (4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
28.90 26.20 26.80
Country Club
Add to

ACTIONS

  • Country Club closes above 50-Day Moving Average of 6.37 today.
  • Only Buyers in Country Club on NSE
Hotels 1,077 6.98 0.33 4.96
AVERAGE VOLUME
5-Day 25471.00
10-Day 14853.20
30-Day 7248.30
28249
6.25 6.51 7.03 7.50 - 0.18

20-May-19

5.90 -0.17 (-2.8%)

21-May-19

6.17 0.27 (4.58%)

22-May-19

6.35 0.18 (2.92%)

23-May-19

6.65 0.3 (4.72%)

24-May-19

6.98 0.33 (4.96%)

DELIVERY AVERAGES
3-Day 68.04%
5-Day 68.18%
8-Day 69.24%
68.30
6.98 6.32 6.95
Cranes Software
Add to

ACTIONS

  • Only Buyers in Cranes Software on BSE
  • Only Sellers in Cranes Software on BSE
Computers - Software Medium & Small 4,650 1.38 0.06 4.55
AVERAGE VOLUME
5-Day 17153.80
10-Day 17641.10
30-Day 20380.27
16868
1.53 1.67 1.81 1.74 - -0.03

20-May-19

1.29 0 (0%)

21-May-19

1.32 0.03 (2.33%)

22-May-19

1.38 0.06 (4.55%)

23-May-19

1.32 -0.06 (-4.35%)

24-May-19

1.38 0.06 (4.55%)

DELIVERY AVERAGES
3-Day 94.51%
5-Day 83.64%
8-Day 87.20%
99.43
1.38 1.26 1.30
Creative Cast.
Add to

ACTIONS

  • Creative Cast. AGM on Sep 24, 2018||Announcement date: Aug 13, 2018
Engineering 10 318.00 14.30 4.71
AVERAGE VOLUME
5-Day 10.60
10-Day 121.70
30-Day 584.63
21
358.52 369.64 352.86 308.37 13.02 1.77

04-Apr-19

351.80 -18.2 (-4.92%)

11-Apr-19

334.25 -17.55 (-4.99%)

16-May-19

319.50 -14.75 (-4.41%)

20-May-19

303.70 -15.8 (-4.95%)

24-May-19

318.00 14.3 (4.71%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
318.85 288.55 318.64
Creative Eye
Add to

ACTIONS

  • Creative Eye has hit 52wk low of Rs 1.80 on NSE
Media & Entertainment 571 1.96 0.09 4.81
AVERAGE VOLUME
5-Day 2019.60
10-Day 1646.80
30-Day 1706.80
7949
2.24 2.47 2.92 3.25 - 0.12

17-May-19

1.63 -0.08 (-4.68%)

20-May-19

1.71 0.08 (4.91%)

21-May-19

1.79 0.08 (4.68%)

22-May-19

1.87 0.08 (4.47%)

24-May-19

1.96 0.09 (4.81%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.96 1.78 1.96
Cyber Media
Add to

ACTIONS

  • Cyber Media has hit 52wk low of Rs 3.40 on NSE
Media & Entertainment 233 3.67 -0.19 -4.92
AVERAGE VOLUME
5-Day 198.00
10-Day 185.30
30-Day 245.87
267
5.07 6.16 10.09 11.38 3.63 0.35

14-May-19

4.07 -0.21 (-4.91%)

20-May-19

4.27 0.2 (4.91%)

22-May-19

4.06 -0.21 (-4.92%)

23-May-19

3.86 -0.2 (-4.93%)

24-May-19

3.67 -0.19 (-4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.05 3.67 3.67
DCM Financial
Add to

ACTIONS

  • DCM Financial AGM on Nov 30, 2018||Announcement date: Nov 13, 2018
Finance - Leasing & Hire Purchase 5,000 0.86 0.04 4.88
AVERAGE VOLUME
5-Day 680.60
10-Day 755.30
30-Day 814.67
100
0.91 1.15 1.99 2.25 - -0.05

07-May-19

0.84 0.04 (5%)

08-May-19

0.82 -0.02 (-2.38%)

10-May-19

0.84 0.02 (2.44%)

23-May-19

0.82 -0.02 (-2.38%)

24-May-19

0.86 0.04 (4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.86 0.78 0.86
Dhan Jeevan
Add to

ACTIONS

  • Dhan Jeevan has hit 52wk low of Rs 10.52 on BSE
  • Dhan Jeevan has hit 52wk low of Rs 11.01 on BSE
Hospitals & Medical Services 3,500 10.52 -0.49 -4.45
AVERAGE VOLUME
5-Day 962.00
10-Day 1034.60
30-Day 1615.20
4
12.93 14.31 18.57 20.85 14.41 0.41

20-May-19

11.02 -0.57 (-4.92%)

21-May-19

11.02 0 (0%)

22-May-19

11.57 0.55 (4.99%)

23-May-19

11.01 -0.56 (-4.84%)

24-May-19

10.52 -0.49 (-4.45%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
11.56 10.46 10.51
Dilip Buildcon
Add to

ACTIONS

  • Only Buyers in Dilip Buildcon on NSE
  • Dilip Buildcon closes above 50-Day Moving Average of 586.20 today.
Construction & Contracting - Civil 3,795 615.45 29.30 5.00
AVERAGE VOLUME
5-Day 53735.00
10-Day 41522.20
30-Day 33068.90
78767
552.69 587.61 477.29 547.65 11 2.63

20-May-19

517.40 24.6 (4.99%)

21-May-19

543.25 25.85 (5%)

22-May-19

568.95 25.7 (4.73%)

23-May-19

586.15 17.2 (3.02%)

24-May-19

615.45 29.3 (5%)

DELIVERY AVERAGES
3-Day 42.59%
5-Day 43.46%
8-Day 39.39%
38.58
615.45 556.85 612.05
Dion Global
Add to

ACTIONS

  • Dion Global has hit 52wk low of Rs 3.10 on BSE
  • Dion Global has hit 52wk low of Rs 3.20 on BSE
Computers - Software Medium & Small 521 3.41 0.16 4.92
AVERAGE VOLUME
5-Day 3490.20
10-Day 2496.60
30-Day 1147.33
9736
4.13 4.41 5.92 8.21 - -0.03

20-May-19

3.35 -0.13 (-3.74%)

21-May-19

3.35 0 (0%)

22-May-19

3.33 -0.02 (-0.6%)

23-May-19

3.25 -0.08 (-2.4%)

24-May-19

3.41 0.16 (4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.41 3.09 3.10
Dolat Investmen
Add to

ACTIONS

  • Only Buyers in Dolat Investmen on BSE
  • Only Buyers in Dolat Investmen on BSE
Finance - Investments 81,850 51.15 2.40 4.92
AVERAGE VOLUME
5-Day 274207.40
10-Day 174898.40
30-Day 197674.70
267186
51.22 56.62 56.69 50.39 19.16 8.8

20-May-19

42.15 2 (4.98%)

21-May-19

44.25 2.1 (4.98%)

22-May-19

46.45 2.2 (4.97%)

23-May-19

48.75 2.3 (4.95%)

24-May-19

51.15 2.4 (4.92%)

DELIVERY AVERAGES
3-Day 65.41%
5-Day 67.89%
8-Day 67.82%
62.44
51.15 46.35 50.94
Dwekam Industri
Add to

ACTIONS

  • Dwekam Industri closes above 30-Day,50-Day Moving Average today.
Miscellaneous 30 5.40 0.25 4.85
AVERAGE VOLUME
5-Day 7263.00
10-Day 8037.90
30-Day 8008.13
8960
5.01 5.00 4.69 4.18 180 0.79

20-May-19

4.95 0 (0%)

21-May-19

4.80 -0.15 (-3.03%)

22-May-19

4.91 0.11 (2.29%)

23-May-19

5.15 0.24 (4.89%)

24-May-19

5.40 0.25 (4.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.40 4.90 5.38
Dynavision
Add to

ACTIONS

  • Dynavision has hit 52wk low of Rs 45.50 on BSE
Consumer Goods - Electronic 50 51.90 2.45 4.95
AVERAGE VOLUME
5-Day 526.40
10-Day 527.50
30-Day 473.87
1100
50.11 50.51 54.80 55.30 4.35 -1.62

20-May-19

51.50 2.25 (4.57%)

21-May-19

53.45 1.95 (3.79%)

22-May-19

52.00 -1.45 (-2.71%)

23-May-19

49.45 -2.55 (-4.9%)

24-May-19

51.90 2.45 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
51.90 47.00 51.45
ECS Biztech
Add to
Computers - Software - Training 200 2.57 -0.11 -4.10
AVERAGE VOLUME
5-Day 2043.80
10-Day 1328.90
30-Day 3539.67
941
3.43 3.27 3.60 3.70 - -5.59

20-May-19

3.05 -0.15 (-4.69%)

21-May-19

2.95 -0.1 (-3.28%)

22-May-19

2.81 -0.14 (-4.75%)

23-May-19

2.68 -0.13 (-4.63%)

24-May-19

2.57 -0.11 (-4.1%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.81 2.55 2.55
Eins Edutech
Add to

ACTIONS

  • Only Buyers in Eins Edutech on BSE
  • Only Buyers in Eins Edutech on BSE
Trading 4,336 0.57 0.01 1.79
AVERAGE VOLUME
5-Day 105787.60
10-Day 67943.90
30-Day 70959.23
15112
0.38 0.33 1.02 1.81 28.5 0.36

20-May-19

0.53 0.01 (1.92%)

21-May-19

0.54 0.01 (1.89%)

22-May-19

0.55 0.01 (1.85%)

23-May-19

0.56 0.01 (1.82%)

24-May-19

0.57 0.01 (1.79%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.57 0.55 0.57
Elegant Marble
Add to

ACTIONS

  • Only Buyers in Elegant Marble on BSE
  • Only Buyers in Elegant Marble on BSE
Ceramics & Granite 2,503 137.95 6.55 4.98
AVERAGE VOLUME
5-Day 373.80
10-Day 290.50
30-Day 1159.67
1
114.35 122.80 148.13 157.95 12.78 0.58

20-May-19

113.55 5.4 (4.99%)

21-May-19

119.20 5.65 (4.98%)

22-May-19

125.15 5.95 (4.99%)

23-May-19

131.40 6.25 (4.99%)

24-May-19

137.95 6.55 (4.98%)

DELIVERY AVERAGES
3-Day 99.83%
5-Day 72.78%
8-Day 75.36%
50.00
137.95 124.85 137.95
Esaar (India)
Add to
Miscellaneous 1,945 2.33 0.04 1.75
AVERAGE VOLUME
5-Day 40130.40
10-Day 31112.70
30-Day 24854.40
39767
1.83 1.60 1.03 1.06 - 0.32

20-May-19

2.17 0.04 (1.88%)

21-May-19

2.21 0.04 (1.84%)

22-May-19

2.25 0.04 (1.81%)

23-May-19

2.29 0.04 (1.78%)

24-May-19

2.33 0.04 (1.75%)

DELIVERY AVERAGES
3-Day 86.33%
5-Day 94.71%
8-Day 96.36%
100
2.33 2.25 2.33
Evans Electric
Add to

ACTIONS

  • Only Buyers in Evans Electric on BSE
  • Only Buyers in Evans Electric on BSE
Electric Equipment 14,000 80.70 3.80 4.94
AVERAGE VOLUME
5-Day
10-Day
30-Day
2000
0.00 0.00 0.00 0.00 0 1.39

17-May-19

66.50 3.15 (4.97%)

21-May-19

69.80 3.3 (4.96%)

22-May-19

73.25 3.45 (4.94%)

23-May-19

76.90 3.65 (4.98%)

24-May-19

80.70 3.8 (4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
80.70 73.10 80.70
Eveready Ind
Add to

ACTIONS

  • Only Buyers in Eveready Ind on NSE
  • Only Buyers in Eveready Ind on BSE
Dry Cells 6,270 86.35 4.10 4.98
AVERAGE VOLUME
5-Day 110169.00
10-Day 92063.20
30-Day 81086.90
29732
122.22 152.55 183.73 195.52 23.15 1.82

20-May-19

73.70 -1.1 (-1.47%)

21-May-19

77.35 3.65 (4.95%)

22-May-19

81.20 3.85 (4.98%)

23-May-19

82.25 1.05 (1.29%)

24-May-19

86.35 4.1 (4.98%)

DELIVERY AVERAGES
3-Day 49.48%
5-Day 49.93%
8-Day 50.32%
54.84
86.35 78.15 85.54
Ficom Industrie
Add to

ACTIONS

  • Ficom Industrie has hit 52wk low of Rs 12.60 on BSE
Trading 262 12.60 -0.65 -4.91
AVERAGE VOLUME
5-Day 4125.40
10-Day 2083.90
30-Day 846.20
238
18.54 24.81 29.08 30.51 - 0.34

28-Mar-19

13.90 -0.7 (-4.79%)

29-Mar-19

13.25 -0.65 (-4.68%)

18-Apr-19

13.25 0 (0%)

25-Apr-19

13.25 0 (0%)

24-May-19

12.60 -0.65 (-4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
13.91 12.59 12.60
Filatex Fashion
Add to

ACTIONS

  • Only Sellers in Filatex Fashion on BSE
Textiles - Hosiery & Knitwear 500 2.65 0.05 1.92
AVERAGE VOLUME
5-Day 4103.80
10-Day 8126.60
30-Day 6089.13
1700
2.79 3.17 2.67 2.58 - 0.23

20-May-19

2.75 -0.05 (-1.79%)

21-May-19

2.70 -0.05 (-1.82%)

22-May-19

2.65 -0.05 (-1.85%)

23-May-19

2.60 -0.05 (-1.89%)

24-May-19

2.65 0.05 (1.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.65 2.55 2.63
Financial Tech
Add to

ACTIONS

  • Only Buyers in 63 Moons Tech on NSE
Computers - Software 14,665 142.95 6.80 4.99
AVERAGE VOLUME
5-Day 92837.80
10-Day 97481.30
30-Day 192789.87
42393
133.94 113.04 95.70 90.56 - 0.23

20-May-19

145.75 6.9 (4.97%)

21-May-19

140.45 -5.3 (-3.64%)

22-May-19

140.90 0.45 (0.32%)

23-May-19

136.15 -4.75 (-3.37%)

24-May-19

142.95 6.8 (4.99%)

DELIVERY AVERAGES
3-Day 41.66%
5-Day 35.00%
8-Day 32.35%
40.48
142.95 129.35 142.23
Five X Finance
Add to

ACTIONS

  • Five X Tradecom closes above 30-Day,50-Day Moving Average today.
Finance - General 980 0.38 -0.02 -5.00
AVERAGE VOLUME
5-Day 1207.60
10-Day 1044.80
30-Day 3550.90
20
0.40 0.43 0.46 0.54 - 0.04

14-May-19

0.46 0.02 (4.55%)

15-May-19

0.44 -0.02 (-4.35%)

17-May-19

0.42 -0.02 (-4.55%)

22-May-19

0.40 -0.02 (-4.76%)

24-May-19

0.38 -0.02 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.42 0.38 0.38
Gaurav Mercant
Add to

ACTIONS

  • Only Buyers in Gaurav Mercant on BSE
  • Only Buyers in Gaurav Mercant on BSE
Miscellaneous 50,414 54.20 1.05 1.98
AVERAGE VOLUME
5-Day 1080.40
10-Day 887.20
30-Day 393.90
1500
39.99 33.52 0.00 0.00 47.54 1.94

20-May-19

50.15 0.95 (1.93%)

21-May-19

51.15 1 (1.99%)

22-May-19

52.15 1 (1.96%)

23-May-19

53.15 1 (1.92%)

24-May-19

54.20 1.05 (1.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
54.20 52.10 54.20
Gennex Labs
Add to

ACTIONS

  • Only Sellers in Gennex Labs on BSE
Pharmaceuticals 10 3.51 0.12 3.54
AVERAGE VOLUME
5-Day 317894.60
10-Day 361411.30
30-Day 666408.47
302915
2.99 3.09 3.42 3.58 29.25 1.4

20-May-19

3.42 0.15 (4.59%)

21-May-19

3.50 0.08 (2.34%)

22-May-19

3.55 0.05 (1.43%)

23-May-19

3.39 -0.16 (-4.51%)

24-May-19

3.51 0.12 (3.54%)

DELIVERY AVERAGES
3-Day 69.06%
5-Day 86.51%
8-Day 85.96%
74.62
3.55 3.23 3.46
Global Vectra
Add to

ACTIONS

  • Only Sellers in Global Vectra on NSE
Transport & Logistics 2,002 62.55 2.95 4.95
AVERAGE VOLUME
5-Day 6252.00
10-Day 8433.30
30-Day 23527.17
7894
84.29 80.48 68.92 71.19 - 1.71

20-May-19

65.00 1.35 (2.12%)

21-May-19

62.75 -2.25 (-3.46%)

22-May-19

62.70 -0.05 (-0.08%)

23-May-19

59.60 -3.1 (-4.94%)

24-May-19

62.55 2.95 (4.95%)

DELIVERY AVERAGES
3-Day 27.12%
5-Day 21.56%
8-Day 23.57%
40.53
62.55 56.65 60.34
Goldcrest Fin
Add to
Finance - General 20 77.00 3.50 4.76
AVERAGE VOLUME
5-Day 44.80
10-Day 3051.60
30-Day 1554.20
10
70.69 64.96 60.29 62.68 13.58 0.79

20-May-19

83.00 3.15 (3.94%)

21-May-19

79.00 -4 (-4.82%)

22-May-19

75.50 -3.5 (-4.43%)

23-May-19

73.50 -2 (-2.65%)

24-May-19

77.00 3.5 (4.76%)

DELIVERY AVERAGES
3-Day 98.53%
5-Day 98.71%
8-Day 99.98%
100
77.15 69.85 77.00
Goldiam Inter
Add to
Diamond Cutting & Jewellery & Precious Metals 29,786 107.55 9.75 9.97
AVERAGE VOLUME
5-Day 24530.80
10-Day 21437.00
30-Day 40814.13
52403
91.44 86.43 83.13 79.96 13.29 1.06

20-May-19

100.40 2.5 (2.55%)

21-May-19

97.20 -3.2 (-3.19%)

22-May-19

100.20 3 (3.09%)

23-May-19

97.80 -2.4 (-2.4%)

24-May-19

107.55 9.75 (9.97%)

DELIVERY AVERAGES
3-Day 54.96%
5-Day 53.32%
8-Day 43.76%
57.25
107.55 88.05 97.88
Gravity India
Add to

ACTIONS

  • Gravity India has hit 52wk low of Rs 1.66 on BSE
Textiles - Weaving 1,300 1.73 0.00 0.00
AVERAGE VOLUME
5-Day 842.80
10-Day 865.90
30-Day 1755.07
20
1.97 1.96 2.69 3.00 - 0.15

17-May-19

1.90 -0.1 (-5%)

20-May-19

1.82 -0.08 (-4.21%)

21-May-19

1.82 0 (0%)

23-May-19

1.73 -0.09 (-4.95%)

24-May-19

1.73 0 (0%)

DELIVERY AVERAGES
3-Day 96.65%
5-Day 97.94%
8-Day 98.25%
100
1.81 1.65 1.73
GRM Overseas
Add to

ACTIONS

  • GRM Overseas closes above 50-Day Moving Average of 225.85 today.
Food Processing 55 219.45 10.45 5.00
AVERAGE VOLUME
5-Day 343.80
10-Day 292.00
30-Day 176.83
20
225.97 223.98 239.65 243.38 4.63 1.63

16-May-19

224.00 0 (0%)

17-May-19

225.00 1 (0.45%)

22-May-19

218.00 -7 (-3.11%)

23-May-19

209.00 -9 (-4.13%)

24-May-19

219.45 10.45 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 94.16%
8-Day 90.53%
100
219.45 198.55 219.31
GTN Textiles
Add to

ACTIONS

  • GTN Textiles closes above 200-Day Moving Average of 11.11 today.
Textiles - General 200 7.89 -0.23 -2.83
AVERAGE VOLUME
5-Day 702.00
10-Day 544.70
30-Day 1088.23
1932
9.08 8.71 10.52 11.24 - 3.36

15-May-19

8.16 -0.17 (-2.04%)

20-May-19

7.84 -0.32 (-3.92%)

22-May-19

7.74 -0.1 (-1.28%)

23-May-19

8.12 0.38 (4.91%)

24-May-19

7.89 -0.23 (-2.83%)

DELIVERY AVERAGES
3-Day 81.78%
5-Day 82.91%
8-Day 72.92%
80.58
8.52 7.72 7.99
Guj Raffia Ind
Add to

ACTIONS

  • Guj Raffia Ind has hit 52wk low of Rs 13.03 on BSE
Packaging 83 13.20 -0.50 -3.65
AVERAGE VOLUME
5-Day 4486.40
10-Day 2407.30
30-Day 1014.00
57
15.12 16.65 28.92 37.03 7.72 0.49

26-Apr-19

14.68 -0.77 (-4.98%)

02-May-19

13.95 -0.73 (-4.97%)

14-May-19

13.50 -0.45 (-3.23%)

16-May-19

13.70 0.2 (1.48%)

24-May-19

13.20 -0.5 (-3.65%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
14.38 13.02 13.55
Guj Stat Fin
Add to

ACTIONS

  • Only Buyers in Guj Stat Fin on BSE
  • Guj Stat Fin closes above 30-Day Moving Average of 1.17 today.
Finance - Term Lending Institutions 4,300 1.14 -0.04 -3.39
AVERAGE VOLUME
5-Day 790.20
10-Day 4215.20
30-Day 3041.63
800
1.17 1.26 2.24 2.46 - -0

15-May-19

1.03 0 (0%)

21-May-19

1.08 0.05 (4.85%)

22-May-19

1.13 0.05 (4.63%)

23-May-19

1.18 0.05 (4.42%)

24-May-19

1.14 -0.04 (-3.39%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.23 1.13 1.13
Haria Apparels
Add to

ACTIONS

  • Haria Apparels has hit 52wk low of Rs 1.46 on BSE
Textiles - Readymade Apparels 319 1.79 0.08 4.68
AVERAGE VOLUME
5-Day 201.00
10-Day 197.30
30-Day 1771.67
81
1.36 1.34 2.01 2.36 3.89 0.53

20-May-19

1.49 0.07 (4.93%)

21-May-19

1.56 0.07 (4.7%)

22-May-19

1.63 0.07 (4.49%)

23-May-19

1.71 0.08 (4.91%)

24-May-19

1.79 0.08 (4.68%)

DELIVERY AVERAGES
3-Day 96.63%
5-Day 97.45%
8-Day 98.59%
100
1.79 1.63 1.79
Haria Exports
Add to

ACTIONS

  • Haria Exports has hit 52wk low of Rs 0.70 on BSE
Textiles - Readymade Apparels 6,000 1.73 0.08 4.85
AVERAGE VOLUME
5-Day 578.40
10-Day 380.10
30-Day 861.57
200
1.02 0.91 1.77 1.99 1.6 0.18

20-May-19

1.44 0.06 (4.35%)

21-May-19

1.51 0.07 (4.86%)

22-May-19

1.58 0.07 (4.64%)

23-May-19

1.65 0.07 (4.43%)

24-May-19

1.73 0.08 (4.85%)

DELIVERY AVERAGES
3-Day 99.61%
5-Day 99.65%
8-Day 99.72%
99.46
1.73 1.57 1.73
HB Estate Dev
Add to

ACTIONS

  • HB Estate Dev closes above 150-Day,200-Day Moving Average today.
Construction & Contracting - Housing 100 16.50 0.75 4.76
AVERAGE VOLUME
5-Day 3693.00
10-Day 2252.10
30-Day 1812.17
852
15.87 16.46 15.12 15.59 - 0.15

20-May-19

14.60 -0.1 (-0.68%)

21-May-19

15.30 0.7 (4.79%)

22-May-19

15.00 -0.3 (-1.96%)

23-May-19

15.75 0.75 (5%)

24-May-19

16.50 0.75 (4.76%)

DELIVERY AVERAGES
3-Day 97.11%
5-Day 96.81%
8-Day 96.22%
100
16.50 15.00 16.38
Hind Hardy
Add to

ACTIONS

  • Hind Hardy closes above 50-Day,150-Day Moving Average today.
Auto Ancillaries 10 104.75 -5.40 -4.90
AVERAGE VOLUME
5-Day 61.40
10-Day 63.50
30-Day 217.13
31
110.31 115.37 117.86 111.65 40.13 1.81

06-May-19

126.95 6 (4.96%)

20-May-19

121.95 -5 (-3.94%)

21-May-19

115.90 -6.05 (-4.96%)

22-May-19

110.15 -5.75 (-4.96%)

24-May-19

104.75 -5.4 (-4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
115.65 104.65 104.75
Hind Wires
Add to

ACTIONS

  • Only Buyers in Hind Wires on BSE
  • Only Buyers in Hind Wires on BSE
Steel - Medium & Small 16,990 31.10 1.45 4.89
AVERAGE VOLUME
5-Day 95.40
10-Day 197.00
30-Day 152.20
10
32.36 35.03 38.01 39.72 1.03 2.17

09-May-19

26.30 -1.15 (-4.19%)

16-May-19

27.00 0.7 (2.66%)

20-May-19

28.25 1.25 (4.63%)

22-May-19

29.65 1.4 (4.96%)

24-May-19

31.10 1.45 (4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
31.10 28.20 31.10
Hindoostan Mill
Add to

ACTIONS

  • Hindoostan Mill closes above 30-Day Moving Average of 265.61 today.
Textiles - General 300 290.30 13.80 4.99
AVERAGE VOLUME
5-Day 440.40
10-Day 289.20
30-Day 170.50
715
264.72 286.35 293.74 283.25 - 1.01

20-May-19

239.00 1.65 (0.7%)

21-May-19

250.95 11.95 (5%)

22-May-19

263.35 12.4 (4.94%)

23-May-19

276.50 13.15 (4.99%)

24-May-19

290.30 13.8 (4.99%)

DELIVERY AVERAGES
3-Day 99.12%
5-Day 98.55%
8-Day 95.76%
100
290.30 262.70 290.30
Hisar Metal
Add to

ACTIONS

  • Only Buyers in Hisar Metal on NSE
Steel - Medium & Small 2,173 64.75 10.75 19.91
AVERAGE VOLUME
5-Day 5719.20
10-Day 3830.10
30-Day 7269.77
28270
51.27 47.64 45.85 49.73 7.19 1.8

20-May-19

55.00 0 (0%)

21-May-19

52.35 -2.65 (-4.82%)

22-May-19

52.80 0.45 (0.86%)

23-May-19

54.00 1.2 (2.27%)

24-May-19

64.75 10.75 (19.91%)

DELIVERY AVERAGES
3-Day 74.68%
5-Day 70.75%
8-Day 58.15%
90.15
64.80 43.20 62.89
Hisar Spinning
Add to

ACTIONS

  • Hisar Spinning closes above 50-Day Moving Average of 17.86 today.
Textiles - Spinning - Cotton Blended 800 12.65 -0.66 -4.96
AVERAGE VOLUME
5-Day 300.00
10-Day 350.00
30-Day 363.33
200
17.13 16.24 14.00 12.28 3.09 0.64

08-Apr-19

14.25 -0.5 (-3.39%)

09-Apr-19

14.00 -0.25 (-1.75%)

18-Apr-19

14.00 0 (0%)

02-May-19

13.31 -0.69 (-4.93%)

24-May-19

12.65 -0.66 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
13.97 12.65 12.65
Hit Kit Global
Add to

ACTIONS

  • Only Buyers in Hit Kit Global on BSE
Computers - Software Medium & Small 24,200 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 750.40
10-Day 3509.80
30-Day 2721.30
800
0.19 0.21 0.27 0.28 - 0.07

14-May-19

0.19 0 (0%)

17-May-19

0.19 0 (0%)

22-May-19

0.19 0 (0%)

23-May-19

0.19 0 (0%)

24-May-19

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.20 0.19 0.19
HMT
Add to

ACTIONS

  • HMT closes above 30-Day Moving Average of 17.90 today.
Auto - Tractors 200 17.10 -0.50 -2.84
AVERAGE VOLUME
5-Day 2351.80
10-Day 1717.90
30-Day 2399.07
6405
17.93 19.00 19.15 19.86 285 20.6

20-May-19

17.00 -0.3 (-1.73%)

21-May-19

17.35 0.35 (2.06%)

22-May-19

17.55 0.2 (1.15%)

23-May-19

17.60 0.05 (0.28%)

24-May-19

17.10 -0.5 (-2.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
18.45 16.75 18.04
Impex FerroTech
Add to

ACTIONS

  • Only Buyers in Impex FerroTech on BSE
  • Only Buyers in Impex FerroTech on NSE
Mining & Minerals 50 0.54 0.02 3.85
AVERAGE VOLUME
5-Day 1598.40
10-Day 3569.00
30-Day 3776.70
6000
0.46 0.46 0.82 1.02 - -0.03

13-May-19

0.48 -0.02 (-4%)

17-May-19

0.50 0.02 (4.17%)

20-May-19

0.50 0 (0%)

21-May-19

0.52 0.02 (4%)

24-May-19

0.54 0.02 (3.85%)

DELIVERY AVERAGES
3-Day 95.59%
5-Day 95.57%
8-Day 96.36%
100
0.54 0.50 0.54
Incap
Add to

ACTIONS

  • Incap closes above 30-Day,50-Day Moving Average today.
Electricals 10 37.45 1.75 4.90
AVERAGE VOLUME
5-Day 398.60
10-Day 742.40
30-Day 610.70
550
36.21 36.97 41.07 46.27 10.2 1.3

15-May-19

34.20 -1.8 (-5%)

16-May-19

34.00 -0.2 (-0.58%)

22-May-19

35.70 1.7 (5%)

23-May-19

35.70 0 (0%)

24-May-19

37.45 1.75 (4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
37.45 33.95 35.72
India Sucrose
Add to

ACTIONS

  • India Sucrose closes above 30-Day,50-Day Moving Average today.
Sugar 400 19.10 0.90 4.95
AVERAGE VOLUME
5-Day 4397.00
10-Day 2469.80
30-Day 1592.63
2195
16.71 16.92 18.55 18.59 136.43 0.33

20-May-19

15.90 0.6 (3.92%)

21-May-19

16.55 0.65 (4.09%)

22-May-19

17.35 0.8 (4.83%)

23-May-19

18.20 0.85 (4.9%)

24-May-19

19.10 0.9 (4.95%)

DELIVERY AVERAGES
3-Day 80.49%
5-Day 80.38%
8-Day 79.89%
63.68
19.10 17.30 19.02
Indian Acrylics
Add to

ACTIONS

  • Only Buyers in Indian Acrylics on BSE
Textiles - Manmade 28,309 13.85 0.56 4.21
AVERAGE VOLUME
5-Day 88635.60
10-Day 187874.60
30-Day 111879.33
107052
12.47 11.33 9.99 10.91 16.1 1.42

20-May-19

14.31 -0.48 (-3.25%)

21-May-19

13.60 -0.71 (-4.96%)

22-May-19

12.97 -0.63 (-4.63%)

23-May-19

13.29 0.32 (2.47%)

24-May-19

13.85 0.56 (4.21%)

DELIVERY AVERAGES
3-Day 83.19%
5-Day 80.30%
8-Day 77.66%
79.04
13.95 12.63 13.65
Indian Card
Add to

ACTIONS

  • Indian Card closes above 50-Day Moving Average of 121.87 today.
Textiles - Machinery 500 111.05 -4.20 -3.64
AVERAGE VOLUME
5-Day 448.80
10-Day 285.10
30-Day 255.70
475
118.41 120.11 114.95 122.35 - 0.61

20-May-19

109.80 5.2 (4.97%)

21-May-19

115.25 5.45 (4.96%)

22-May-19

121.00 5.75 (4.99%)

23-May-19

115.25 -5.75 (-4.75%)

24-May-19

111.05 -4.2 (-3.64%)

DELIVERY AVERAGES
3-Day 54.63%
5-Day 60.24%
8-Day 62.30%
58.00
121.00 109.50 120.47
Integra Telecom
Add to

ACTIONS

  • Integra Telecom has hit 52wk low of Rs 10.30 on BSE
  • Integra Telecom has hit 52wk low of Rs 10.35 on BSE
Computers - Software Medium & Small 500 10.30 -0.20 -1.90
AVERAGE VOLUME
5-Day 108.60
10-Day 116.30
30-Day 502.47
1
12.35 14.29 35.43 36.42 - 1.25

20-May-19

10.90 -0.2 (-1.8%)

21-May-19

10.72 -0.18 (-1.65%)

22-May-19

10.54 -0.18 (-1.68%)

23-May-19

10.50 -0.04 (-0.38%)

24-May-19

10.30 -0.2 (-1.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.71 10.29 10.30
Inter Globe Fin
Add to

ACTIONS

  • Inter Globe Fin has hit 52wk low of Rs 5.97 on BSE
Finance - Investments 243 5.92 0.28 4.96
AVERAGE VOLUME
5-Day 99.00
10-Day 106.10
30-Day 211.90
120
8.15 10.33 15.92 18.30 - 0.04

10-May-19

5.39 -0.28 (-4.94%)

16-May-19

5.13 -0.26 (-4.82%)

20-May-19

5.38 0.25 (4.87%)

21-May-19

5.64 0.26 (4.83%)

24-May-19

5.92 0.28 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
5.92 5.36 5.92
Invicta Meditek
Add to

ACTIONS

  • Only Buyers in Invicta Meditek on BSE
Hospitals & Medical Services 4,000 4.10 0.00 0.00
AVERAGE VOLUME
5-Day 980.00
10-Day 937.70
30-Day 1190.30
1000
4.50 4.61 4.34 4.06 - 136.67

20-May-19

4.10 0 (0%)

21-May-19

4.10 0 (0%)

22-May-19

4.10 0 (0%)

23-May-19

4.10 0 (0%)

24-May-19

4.10 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.30 3.90 4.10
Ion Exchange
Add to

ACTIONS

  • Only Buyers in Ion Exchange on BSE
Engineering 6,501 419.10 19.95 5.00
AVERAGE VOLUME
5-Day 5008.20
10-Day 3986.40
30-Day 3405.73
6045
393.60 397.42 377.71 383.06 10.34 1.96

20-May-19

403.40 8.2 (2.07%)

21-May-19

400.55 -2.85 (-0.71%)

22-May-19

403.30 2.75 (0.69%)

23-May-19

399.15 -4.15 (-1.03%)

24-May-19

419.10 19.95 (5%)

DELIVERY AVERAGES
3-Day 85.89%
5-Day 94.46%
8-Day 95.71%
84.35
419.10 379.20 416.78
IVRCL
Add to

ACTIONS

  • IVRCL closes above 30-Day Moving Average of 0.59 today.
  • Only Buyers in IVRCL on BSE
Construction & Contracting - Civil 530,376 0.53 0.02 3.92
AVERAGE VOLUME
5-Day 299429.20
10-Day 309187.00
30-Day 179430.53
27180
0.60 0.71 0.93 1.02 - -0.03

20-May-19

0.45 0.02 (4.65%)

21-May-19

0.47 0.02 (4.44%)

22-May-19

0.49 0.02 (4.26%)

23-May-19

0.51 0.02 (4.08%)

24-May-19

0.53 0.02 (3.92%)

DELIVERY AVERAGES
3-Day 67.55%
5-Day 65.67%
8-Day 61.50%
54.18
0.53 0.49 0.53
J.Taparia Proj
Add to

ACTIONS

  • Only Sellers in J.Taparia Proj on BSE
Finance - Investments 10,000 0.23 0.00 0.00
AVERAGE VOLUME
5-Day 591.80
10-Day 1206.10
30-Day 1908.40
771
0.28 0.29 1.21 2.59 - 0.02

20-May-19

0.24 0 (0%)

21-May-19

0.23 -0.01 (-4.17%)

22-May-19

0.22 -0.01 (-4.35%)

23-May-19

0.23 0.01 (4.55%)

24-May-19

0.23 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.24 0.22 0.23
Jagson Airlines
Add to

ACTIONS

  • Only Buyers in Jagson Airlines on BSE
  • Only Buyers in Jagson Airlines on BSE
Transport & Logistics 4,920 0.86 0.04 4.88
AVERAGE VOLUME
5-Day 5585.40
10-Day 4423.30
30-Day 2238.83
165
0.76 0.83 1.38 1.65 - -0.18

15-May-19

0.76 0.03 (4.11%)

16-May-19

0.79 0.03 (3.95%)

21-May-19

0.82 0.03 (3.8%)

23-May-19

0.82 0 (0%)

24-May-19

0.86 0.04 (4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.86 0.78 0.86
Jai Mata Glass
Add to

ACTIONS

  • Only Sellers in Jai Mata Glass on BSE
Glass & Glass Products 800 0.30 0.00 0.00
AVERAGE VOLUME
5-Day 23586.60
10-Day 21999.00
30-Day 41404.73
8033
0.34 0.35 0.39 0.35 15 1.11

20-May-19

0.30 -0.01 (-3.23%)

21-May-19

0.30 0 (0%)

22-May-19

0.31 0.01 (3.33%)

23-May-19

0.30 -0.01 (-3.23%)

24-May-19

0.30 0 (0%)

DELIVERY AVERAGES
3-Day 95.76%
5-Day 98.18%
8-Day 98.80%
92.33
0.31 0.29 0.29
JIK Industries
Add to

ACTIONS

  • Only Buyers in JIK Industries on NSE
  • Only Sellers in JIK Industries on NSE
Trading 10,118 0.32 0.01 3.23
AVERAGE VOLUME
5-Day 1925.80
10-Day 1472.90
30-Day 3037.87
3600
0.32 0.32 0.50 0.57 - -0.11

26-Apr-19

0.30 -0.01 (-3.23%)

03-May-19

0.31 0.01 (3.33%)

09-May-19

0.31 0 (0%)

22-May-19

0.31 0 (0%)

24-May-19

0.32 0.01 (3.23%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.32 0.30 0.32
JITF Infralogis
Add to

ACTIONS

  • JITF Infralogis has hit 52wk low of Rs 11.50 on BSE
  • JITF Infralogis has hit 52wk low of Rs 11.50 on NSE
Miscellaneous 552 12.39 0.59 5.00
AVERAGE VOLUME
5-Day 853.60
10-Day 912.80
30-Day 1606.87
203
13.77 15.12 16.47 17.69 137.67 0.1

20-May-19

12.40 0.5 (4.2%)

21-May-19

12.00 -0.4 (-3.23%)

22-May-19

12.08 0.08 (0.67%)

23-May-19

11.80 -0.28 (-2.32%)

24-May-19

12.39 0.59 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
12.39 11.21 12.16
JMT Auto
Add to

ACTIONS

  • JMT Auto closes above 50-Day Moving Average of 2.42 today.
  • Only Buyers in JMT Auto on BSE
Auto Ancillaries 14,250 2.38 0.21 9.68
AVERAGE VOLUME
5-Day 9956.40
10-Day 18975.40
30-Day 31827.73
7090
2.24 2.42 2.89 3.04 119 0.7

20-May-19

1.92 0.02 (1.05%)

21-May-19

2.00 0.08 (4.17%)

22-May-19

1.98 -0.02 (-1%)

23-May-19

2.17 0.19 (9.6%)

24-May-19

2.38 0.21 (9.68%)

DELIVERY AVERAGES
3-Day 84.01%
5-Day 84.42%
8-Day 84.49%
90.80
2.38 1.96 2.38
Jumbo Bag
Add to

ACTIONS

  • Jumbo Bag closes above 30-Day,50-Day Moving Average today.
Packaging 55 11.10 -0.30 -2.63
AVERAGE VOLUME
5-Day 311.00
10-Day 426.20
30-Day 2533.00
65
13.18 13.46 14.25 14.08 9.02 0.32

10-May-19

13.00 0.4 (3.17%)

21-May-19

12.36 -0.64 (-4.92%)

22-May-19

11.83 -0.53 (-4.29%)

23-May-19

11.40 -0.43 (-3.63%)

24-May-19

11.10 -0.3 (-2.63%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
11.97 10.83 11.19
Jyoti
Add to

ACTIONS

  • Jyoti has hit 52wk low of Rs 9.80 on BSE
Electric Equipment 76 8.02 -0.08 -0.99
AVERAGE VOLUME
5-Day 691.20
10-Day 583.00
30-Day 1453.97
924
9.72 10.26 15.03 19.42 - -0.05

20-May-19

9.00 0.01 (0.11%)

21-May-19

8.55 -0.45 (-5%)

22-May-19

8.13 -0.42 (-4.91%)

23-May-19

8.10 -0.03 (-0.37%)

24-May-19

8.02 -0.08 (-0.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.50 7.70 8.01
Jyoti Resins
Add to

ACTIONS

  • Jyoti Resins EGM on Apr 29, 2019||Announcement date: Mar 29, 2019
Chemicals 62 144.40 13.10 9.98
AVERAGE VOLUME
5-Day 2811.20
10-Day 3711.90
30-Day 3968.33
4425
150.23 131.05 97.06 93.38 29.77 10.16

20-May-19

151.05 -8.9 (-5.56%)

21-May-19

141.00 -10.05 (-6.65%)

22-May-19

142.05 1.05 (0.74%)

23-May-19

131.30 -10.75 (-7.57%)

24-May-19

144.40 13.1 (9.98%)

DELIVERY AVERAGES
3-Day 76.64%
5-Day 76.90%
8-Day 82.98%
94.25
144.40 118.20 135.73
Kabra Drugs
Add to
Pharmaceuticals 1,500 0.57 0.00 0.00
AVERAGE VOLUME
5-Day 3386.20
10-Day 1843.40
30-Day 1115.07
500
0.63 0.90 2.42 3.42 - 1.27

26-Apr-19

0.60 0.02 (3.45%)

08-May-19

0.57 -0.03 (-5%)

09-May-19

0.59 0.02 (3.51%)

21-May-19

0.57 -0.02 (-3.39%)

24-May-19

0.57 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.59 0.55 0.57
Kabsons Ind
Add to

ACTIONS

  • Kabsons Ind has hit 52wk low of Rs 2.75 on BSE
Miscellaneous 1,450 2.95 0.00 0.00
AVERAGE VOLUME
5-Day 362.40
10-Day 890.80
30-Day 765.90
300
3.23 3.59 5.70 5.46 4.15 1.3

20-May-19

3.02 0 (0%)

21-May-19

3.17 0.15 (4.97%)

22-May-19

3.10 -0.07 (-2.21%)

23-May-19

2.95 -0.15 (-4.84%)

24-May-19

2.95 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.09 2.81 2.95
Kadamb Const
Add to

ACTIONS

  • Only Buyers in Kadamb Const on BSE
Construction & Contracting - Housing 50 0.90 0.00 0.00
AVERAGE VOLUME
5-Day 598.80
10-Day 1078.20
30-Day 5184.17
100
0.86 0.84 1.09 1.12 4.29 0.13

09-May-19

0.90 0 (0%)

10-May-19

0.90 0 (0%)

13-May-19

0.90 0 (0%)

20-May-19

0.90 0 (0%)

24-May-19

0.90 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.94 0.86 0.90
Kakatiya Cement
Add to

ACTIONS

  • Kakatiya Cement closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Kakatiya Cement on NSE
Cement - Mini 9,900 204.90 34.15 20.00
AVERAGE VOLUME
5-Day 11550.80
10-Day 13091.30
30-Day 5656.43
44056
172.58 173.89 183.16 194.25 30.9 0.72

20-May-19

175.65 6.85 (4.06%)

21-May-19

173.20 -2.45 (-1.39%)

22-May-19

174.55 1.35 (0.78%)

23-May-19

170.75 -3.8 (-2.18%)

24-May-19

204.90 34.15 (20%)

DELIVERY AVERAGES
3-Day 50.83%
5-Day 53.82%
8-Day 46.83%
55.18
204.90 136.60 197.57
Kanishk Steel
Add to

ACTIONS

  • Only Buyers in Kanishk Steel on BSE
Steel - Rolling 745 9.44 -0.44 -4.45
AVERAGE VOLUME
5-Day 225061.00
10-Day 112636.80
30-Day 65074.50
1155
10.42 9.41 9.52 10.00 6.29 0.52

15-May-19

10.48 -0.25 (-2.33%)

21-May-19

10.10 -0.38 (-3.63%)

22-May-19

10.40 0.3 (2.97%)

23-May-19

9.88 -0.52 (-5%)

24-May-19

9.44 -0.44 (-4.45%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.37 9.39 9.42
Kaycee Ind
Add to

ACTIONS

  • Kaycee Ind AGM on Sep 28, 2018||Announcement date: Aug 13, 2018
Electric Equipment 2 3,007.95 142.85 4.99
AVERAGE VOLUME
5-Day 23.40
10-Day 14.90
30-Day 12.90
69
3161.28 3189.90 3593.32 4174.53 0.01 0

09-May-19

3230.00 0 (0%)

16-May-19

3068.50 -161.5 (-5%)

22-May-19

3010.00 -58.5 (-1.91%)

23-May-19

2865.10 -144.9 (-4.81%)

24-May-19

3007.95 142.85 (4.99%)

DELIVERY AVERAGES
3-Day 91.67%
5-Day 92.86%
8-Day 91.57%
100
3,008.35 2,721.85 2877.01
Keerthi Ind
Add to

ACTIONS

  • Only Buyers in Keerthi Ind on BSE
Cement - Mini 25 64.00 3.00 4.92
AVERAGE VOLUME
5-Day 739.80
10-Day 595.60
30-Day 673.33
2204
60.47 61.15 64.48 72.05 78.05 0.9

20-May-19

56.70 2.7 (5%)

21-May-19

59.50 2.8 (4.94%)

22-May-19

61.90 2.4 (4.03%)

23-May-19

61.00 -0.9 (-1.45%)

24-May-19

64.00 3 (4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
64.05 57.95 63.96
Key Corporation
Add to

ACTIONS

  • Key Corporation has hit 52wk low of Rs 14.05 on BSE
Finance - Leasing & Hire Purchase 790 12.50 0.59 4.95
AVERAGE VOLUME
5-Day 124.00
10-Day 476.90
30-Day 327.60
210
13.39 13.63 20.00 20.45 6.22 0.28

06-May-19

13.11 -0.67 (-4.86%)

10-May-19

13.00 -0.11 (-0.84%)

21-May-19

12.40 -0.6 (-4.62%)

22-May-19

11.91 -0.49 (-3.95%)

24-May-19

12.50 0.59 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
12.50 11.32 12.50
Keynote Finance
Add to

ACTIONS

  • Keynote Corp has hit 52wk low of Rs 38.60 on NSE
Finance - General 100 35.30 1.65 4.90
AVERAGE VOLUME
5-Day 389.60
10-Day 297.20
30-Day 816.50
250
41.22 42.72 54.64 57.79 11.57 0.46

17-May-19

38.00 -1.7 (-4.28%)

20-May-19

36.10 -1.9 (-5%)

21-May-19

35.35 -0.75 (-2.08%)

22-May-19

33.65 -1.7 (-4.81%)

24-May-19

35.30 1.65 (4.9%)

DELIVERY AVERAGES
3-Day 82.00%
5-Day 87.21%
8-Day 62.84%
52.08
35.30 32.00 33.97
Khator Fibre
Add to

ACTIONS

  • Khator Fibre has hit 52wk low of Rs 8.14 on BSE
Textiles - Weaving 700 7.80 -0.40 -4.88
AVERAGE VOLUME
5-Day 690.00
10-Day 410.40
30-Day 394.23
300
9.37 11.04 13.75 15.19 3.55 0.22

11-Apr-19

9.24 0 (0%)

15-Apr-19

9.01 -0.23 (-2.49%)

25-Apr-19

8.56 -0.45 (-4.99%)

22-May-19

8.20 -0.36 (-4.21%)

24-May-19

7.80 -0.4 (-4.88%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
8.61 7.79 7.80
Kisan Mouldings
Add to

ACTIONS

  • Only Buyers in Kisan Mouldings on BSE
  • Kisan Mouldings has hit 52wk low of Rs 28.50 on BSE
Plastics 23,297 30.90 1.45 4.92
AVERAGE VOLUME
5-Day 73723.40
10-Day 41489.80
30-Day 23972.00
108104
41.18 46.32 60.93 74.56 - 0.64

20-May-19

34.10 -1.75 (-4.88%)

21-May-19

32.55 -1.55 (-4.55%)

22-May-19

30.95 -1.6 (-4.92%)

23-May-19

29.45 -1.5 (-4.85%)

24-May-19

30.90 1.45 (4.92%)

DELIVERY AVERAGES
3-Day 93.44%
5-Day 90.84%
8-Day 89.66%
94.03
30.90 28.00 30.71
Krishna Venture
Add to

ACTIONS

  • Only Buyers in Krishna Venture on BSE
Trading 7,300 5.76 0.27 4.92
AVERAGE VOLUME
5-Day 98.80
10-Day 188.00
30-Day 573.40
200
6.26 5.71 8.08 12.23 - 0.49

07-May-19

4.99 0 (0%)

21-May-19

4.99 0 (0%)

22-May-19

5.23 0.24 (4.81%)

23-May-19

5.49 0.26 (4.97%)

24-May-19

5.76 0.27 (4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
5.76 5.22 5.76
KSL & Ind
Add to
Textiles - Hosiery & Knitwear 200 2.16 -0.10 -4.42
AVERAGE VOLUME
5-Day 1030.60
10-Day 582.20
30-Day 688.77
74
3.45 4.77 5.37 7.46 - -0.03

30-Apr-19

2.38 0 (0%)

07-May-19

2.49 0.11 (4.62%)

09-May-19

2.37 -0.12 (-4.82%)

23-May-19

2.26 -0.11 (-4.64%)

24-May-19

2.16 -0.1 (-4.42%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
2.37 2.15 2.16
Kushal
Add to

ACTIONS

  • Only Buyers in Kushal on BSE
  • Only Buyers in Kushal on BSE
Diversified 14,754 14.60 0.65 4.66
AVERAGE VOLUME
5-Day
10-Day
30-Day
10474
19.72 24.72 32.78 37.31 31.06 3.56

20-May-19

14.65 -0.1 (-0.68%)

21-May-19

14.00 -0.65 (-4.44%)

22-May-19

13.30 -0.7 (-5%)

23-May-19

13.95 0.65 (4.89%)

24-May-19

14.60 0.65 (4.66%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
14.60 13.30 14.52
LEEL
Add to

ACTIONS

  • Only Buyers in LEEL on NSE
  • LEEL has hit 52wk low of Rs 7.80 on NSE
Consumer Goods - White Goods 1,664 8.95 0.40 4.68
AVERAGE VOLUME
5-Day 50005.00
10-Day 38907.90
30-Day 31952.27
41174
14.19 16.87 38.18 50.24 - 0.03

20-May-19

8.90 -0.45 (-4.81%)

21-May-19

8.60 -0.3 (-3.37%)

22-May-19

8.20 -0.4 (-4.65%)

23-May-19

8.55 0.35 (4.27%)

24-May-19

8.95 0.4 (4.68%)

DELIVERY AVERAGES
3-Day 68.58%
5-Day 70.55%
8-Day 64.11%
61.46
8.95 8.15 8.64
Lippi System
Add to

ACTIONS

  • Only Buyers in Lippi System on BSE
Miscellaneous 100 9.41 -0.47 -4.76
AVERAGE VOLUME
5-Day 492.00
10-Day 636.10
30-Day 4400.27
500
11.68 11.29 13.49 14.66 25.43 0.29

10-May-19

11.40 0 (0%)

13-May-19

10.90 -0.5 (-4.39%)

20-May-19

10.40 -0.5 (-4.59%)

21-May-19

9.88 -0.52 (-5%)

24-May-19

9.41 -0.47 (-4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.37 9.39 9.41
Lloyds Steels
Add to

ACTIONS

  • Only Buyers in Lloyds Steels on BSE
  • Only Sellers in Lloyds Steels on BSE
Steel - Medium & Small 1,301 0.64 0.02 3.23
AVERAGE VOLUME
5-Day 21185.00
10-Day 27394.60
30-Day 67045.30
2036985
0.66 0.79 1.02 1.09 21.33 0.52

20-May-19

0.66 0 (0%)

21-May-19

0.63 -0.03 (-4.55%)

22-May-19

0.61 -0.02 (-3.17%)

23-May-19

0.62 0.01 (1.64%)

24-May-19

0.64 0.02 (3.23%)

DELIVERY AVERAGES
3-Day 81.84%
5-Day 77.40%
8-Day 70.46%
90.00
0.65 0.59 0.63
Longview Tea
Add to

ACTIONS

  • Longview Tea closes above 30-Day,50-Day Moving Average today.
Plantations - Tea & Coffee 85 12.18 -0.64 -4.99
AVERAGE VOLUME
5-Day 143.20
10-Day 161.70
30-Day 162.73
225
16.03 15.66 14.90 15.55 - 0.26

13-May-19

14.46 -0.76 (-4.99%)

20-May-19

14.20 -0.26 (-1.8%)

21-May-19

13.49 -0.71 (-5%)

23-May-19

12.82 -0.67 (-4.97%)

24-May-19

12.18 -0.64 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
13.46 12.18 12.26
Lykis
Add to

ACTIONS

  • Lykis has hit 52wk low of Rs 20.00 on BSE
Plantations - Tea & Coffee 844 20.50 0.95 4.86
AVERAGE VOLUME
5-Day 2195.40
10-Day 2139.50
30-Day 2390.87
602
22.40 22.70 23.93 25.32 - 1.18

20-May-19

21.00 -1.05 (-4.76%)

21-May-19

19.95 -1.05 (-5%)

22-May-19

20.55 0.6 (3.01%)

23-May-19

19.55 -1 (-4.87%)

24-May-19

20.50 0.95 (4.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
20.50 18.60 20.50
M.D. Inducto
Add to

ACTIONS

  • Only Buyers in M.D. Inducto on BSE
Steel - Medium & Small 403 71.10 -1.30 -1.80
AVERAGE VOLUME
5-Day
10-Day
30-Day
10053
78.18 108.42 155.37 161.57 11.5 2.75

20-May-19

70.75 1.35 (1.95%)

21-May-19

71.00 0.25 (0.35%)

22-May-19

71.00 0 (0%)

23-May-19

72.40 1.4 (1.97%)

24-May-19

71.10 -1.3 (-1.8%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
73.80 71.00 71.09
Madhucon Proj
Add to

ACTIONS

  • Only Buyers in Madhucon Proj on NSE
  • Only Buyers in Madhucon Proj on NSE
Construction & Contracting - Civil 1,460 9.10 0.43 4.96
AVERAGE VOLUME
5-Day 16997.00
10-Day 10415.20
30-Day 7309.97
24623
7.69 7.49 6.86 7.69 - 0.08

20-May-19

7.50 0.35 (4.9%)

21-May-19

7.87 0.37 (4.93%)

22-May-19

8.26 0.39 (4.96%)

23-May-19

8.67 0.41 (4.96%)

24-May-19

9.10 0.43 (4.96%)

DELIVERY AVERAGES
3-Day 93.50%
5-Day 93.93%
8-Day 92.23%
96.30
9.10 8.24 9.06
Magadh Sugar
Add to

ACTIONS

  • Only Buyers in Magadh Sugar on NSE
  • Only Buyers in Magadh Sugar on NSE
Sugar 7,887 153.00 13.90 9.99
AVERAGE VOLUME
5-Day 4508.80
10-Day 6869.10
30-Day 3296.03
3236
121.79 121.07 107.04 104.25 4.5 0.34

20-May-19

130.50 3.5 (2.76%)

21-May-19

130.60 0.1 (0.08%)

22-May-19

143.65 13.05 (9.99%)

23-May-19

139.10 -4.55 (-3.17%)

24-May-19

153.00 13.9 (9.99%)

DELIVERY AVERAGES
3-Day 66.73%
5-Day 70.82%
8-Day 66.46%
62.16
153.00 125.20 150.88
Mangalam Ind
Add to

ACTIONS

  • Only Sellers in Mangalam Ind on BSE
  • Only Sellers in Mangalam Ind on BSE
Finance - General 995 0.38 0.01 2.70
AVERAGE VOLUME
5-Day 9065.60
10-Day 11651.10
30-Day 36992.60
5
0.40 0.38 0.48 0.55 0 0.38

20-May-19

0.38 0 (0%)

21-May-19

0.37 -0.01 (-2.63%)

22-May-19

0.36 -0.01 (-2.7%)

23-May-19

0.37 0.01 (2.78%)

24-May-19

0.38 0.01 (2.7%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.38 0.36 0.38
Mangalam Timber
Add to

ACTIONS

  • Only Buyers in Mangalam Timber on NSE
  • Mangalam Timber has hit 52wk low of Rs 10.05 on BSE
Miscellaneous 9,980 12.80 2.10 19.63
AVERAGE VOLUME
5-Day 3668.40
10-Day 4257.60
30-Day 6862.63
11235
14.06 15.70 17.95 18.85 - -0.5

20-May-19

10.60 0.05 (0.47%)

21-May-19

10.45 -0.15 (-1.42%)

22-May-19

10.65 0.2 (1.91%)

23-May-19

10.70 0.05 (0.47%)

24-May-19

12.80 2.1 (19.63%)

DELIVERY AVERAGES
3-Day 69.10%
5-Day 85.25%
8-Day 84.41%
82.01
12.80 8.60 12.09
Marsons
Add to

ACTIONS

  • Only Buyers in Marsons on BSE
  • Only Buyers in Marsons on BSE
Electric Equipment 2 1.60 0.03 1.91
AVERAGE VOLUME
5-Day 3303.60
10-Day 1735.00
30-Day 2445.93
3020
1.66 1.44 1.39 1.69 - -0.06

17-May-19

1.49 -0.03 (-1.97%)

21-May-19

1.51 0.02 (1.34%)

22-May-19

1.54 0.03 (1.99%)

23-May-19

1.57 0.03 (1.95%)

24-May-19

1.60 0.03 (1.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.60 1.54 1.60
Martin Burn Ltd
Add to

ACTIONS

  • Martin Burn Ltd has hit 52wk low of Rs 37.50 on BSE
Construction & Contracting - Civil 51 33.40 1.55 4.87
AVERAGE VOLUME
5-Day 316.00
10-Day 215.70
30-Day 159.83
606
38.39 40.45 43.77 45.24 9.91 0.49

13-May-19

35.25 0 (0%)

15-May-19

33.50 -1.75 (-4.96%)

16-May-19

31.85 -1.65 (-4.93%)

20-May-19

31.85 0 (0%)

24-May-19

33.40 1.55 (4.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
33.40 30.30 33.40
Mawana Sugars
Add to

ACTIONS

  • Only Buyers in Mawana Sugars on NSE
  • Mawana Sugars closes below 150-Day Moving Average of 46.93 today.
Sugar 20,288 57.30 9.55 20.00
AVERAGE VOLUME
5-Day 32910.80
10-Day 19249.10
30-Day 11590.40
136022
46.04 45.81 46.83 46.85 - 0.63

20-May-19

46.05 1 (2.22%)

21-May-19

46.85 0.8 (1.74%)

22-May-19

46.85 0 (0%)

23-May-19

47.75 0.9 (1.92%)

24-May-19

57.30 9.55 (20%)

DELIVERY AVERAGES
3-Day 67.12%
5-Day 60.59%
8-Day 56.59%
75.46
57.30 38.20 56.10
Mcleod
Add to

ACTIONS

  • Only Buyers in Mcleod on NSE
  • Mcleod has hit 52wk low of Rs 28.50 on NSE
Plantations - Tea & Coffee 4,982 30.00 1.40 4.90
AVERAGE VOLUME
5-Day 148848.80
10-Day 131579.80
30-Day 252970.70
139836
55.40 68.49 98.39 109.60 1.82 0.17

20-May-19

30.95 -1.6 (-4.92%)

21-May-19

30.20 -0.75 (-2.42%)

22-May-19

29.95 -0.25 (-0.83%)

23-May-19

28.60 -1.35 (-4.51%)

24-May-19

30.00 1.4 (4.9%)

DELIVERY AVERAGES
3-Day 52.24%
5-Day 40.06%
8-Day 41.69%
49.49
30.00 27.20 29.88
Medinova Diag
Add to

ACTIONS

  • Only Buyers in Medinova Diag on BSE
Hospitals & Medical Services 10 14.80 0.00 0.00
AVERAGE VOLUME
5-Day 381.60
10-Day 606.80
30-Day 342.33
300
20.10 22.96 19.28 19.12 19.22 -2.01

17-May-19

14.10 -0.55 (-3.75%)

20-May-19

14.80 0.7 (4.96%)

21-May-19

14.10 -0.7 (-4.73%)

22-May-19

14.80 0.7 (4.96%)

24-May-19

14.80 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
15.50 14.10 14.80
Meenakshi Ent
Add to

ACTIONS

  • Only Buyers in Meenakshi Ent on BSE
Finance - Investments 857 9.99 0.19 1.94
AVERAGE VOLUME
5-Day 911.80
10-Day 1396.10
30-Day 1592.93
1275
8.22 6.76 6.10 6.83 - 1

20-May-19

9.25 0.18 (1.98%)

21-May-19

9.43 0.18 (1.95%)

22-May-19

9.61 0.18 (1.91%)

23-May-19

9.80 0.19 (1.98%)

24-May-19

9.99 0.19 (1.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.99 9.61 9.96
Mehta Integrate
Add to

ACTIONS

  • Only Sellers in Mehta Integrate on BSE
  • Only Sellers in Mehta Integrate on BSE
Finance - Investments 900 5.16 0.00 0.00
AVERAGE VOLUME
5-Day 290.20
10-Day 293.10
30-Day 389.93
100
6.08 6.95 7.79 6.92 8.75 0.19

13-May-19

5.16 0 (0%)

15-May-19

5.16 0 (0%)

16-May-19

5.16 0 (0%)

17-May-19

5.16 0 (0%)

24-May-19

5.16 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
5.41 4.91 5.16
Mercantile Vent
Add to

ACTIONS

  • Mercantile Vent POM on May 16, 2019||Announcement date: Apr 15, 2019
Finance - Leasing & Hire Purchase 650 3.78 0.18 5.00
AVERAGE VOLUME
5-Day 260.20
10-Day 467.10
30-Day 1158.37
150
4.45 4.68 7.00 8.30 12.6 0.17

16-May-19

3.75 -0.15 (-3.85%)

20-May-19

3.93 0.18 (4.8%)

21-May-19

3.78 -0.15 (-3.82%)

23-May-19

3.60 -0.18 (-4.76%)

24-May-19

3.78 0.18 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 96.00%
8-Day 92.02%
100
3.78 3.42 3.78
Mercator
Add to

ACTIONS

  • Only Buyers in Mercator on BSE
  • Only Sellers in Mercator on NSE
Shipping 96,065 2.41 0.11 4.78
AVERAGE VOLUME
5-Day 1727591.40
10-Day 1022178.50
30-Day 492820.83
1286295
3.82 5.09 9.34 11.90 - 0.09

20-May-19

2.54 0.12 (4.96%)

21-May-19

2.42 -0.12 (-4.72%)

22-May-19

2.30 -0.12 (-4.96%)

23-May-19

2.30 0 (0%)

24-May-19

2.41 0.11 (4.78%)

DELIVERY AVERAGES
3-Day 88.74%
5-Day 75.70%
8-Day 76.79%
88.97
2.41 2.19 2.25
Mishtann Foods
Add to

ACTIONS

  • Only Buyers in Mishtann Foods on BSE
  • Only Sellers in Mishtann Foods on BSE
Miscellaneous 1,149 44.05 0.85 1.97
AVERAGE VOLUME
5-Day 20900.00
10-Day 24095.20
30-Day 16317.03
1400
53.65 56.01 36.85 0.00 0 31.92

20-May-19

44.25 -0.9 (-1.99%)

21-May-19

43.40 -0.85 (-1.92%)

22-May-19

42.85 -0.55 (-1.27%)

23-May-19

43.20 0.35 (0.82%)

24-May-19

44.05 0.85 (1.97%)

DELIVERY AVERAGES
3-Day 94.93%
5-Day 96.28%
8-Day 91.38%
99.14
44.05 42.35 44.02
MK Exim
Add to

ACTIONS

  • MK Exim EGM on May 15, 2019||Announcement date: Apr 11, 2019
Textiles - Processing 319 10.22 0.20 2.00
AVERAGE VOLUME
5-Day 501.20
10-Day 471.20
30-Day 881.70
1282
11.79 11.27 9.46 9.36 20.86 0.32

15-May-19

10.23 0 (0%)

16-May-19

10.03 -0.2 (-1.96%)

17-May-19

9.83 -0.2 (-1.99%)

21-May-19

10.02 0.19 (1.93%)

24-May-19

10.22 0.2 (2%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.22 9.82 10.17
Modern India
Add to

ACTIONS

  • Only Buyers in Modern India on BSE
  • Only Buyers in Modern India on BSE
Textiles - Spinning - Cotton Blended 21,456 75.45 1.45 1.96
AVERAGE VOLUME
5-Day 1835.00
10-Day 2491.00
30-Day 1320.80
145
49.10 39.36 36.67 40.02 - 7.75

20-May-19

69.80 3.3 (4.96%)

21-May-19

71.15 1.35 (1.93%)

22-May-19

72.55 1.4 (1.97%)

23-May-19

74.00 1.45 (2%)

24-May-19

75.45 1.45 (1.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
75.45 72.55 75.45
Modi Naturals
Add to

ACTIONS

  • Modi Naturals closes above 50-Day Moving Average of 69.30 today.
Edible Oils & Solvent Extraction 400 71.05 3.25 4.79
AVERAGE VOLUME
5-Day 670.80
10-Day 388.30
30-Day 3340.27
2090
74.68 70.80 73.33 76.84 19.1 2.71

17-May-19

63.00 0 (0%)

20-May-19

63.00 0 (0%)

21-May-19

65.70 2.7 (4.29%)

22-May-19

67.80 2.1 (3.2%)

24-May-19

71.05 3.25 (4.79%)

DELIVERY AVERAGES
3-Day 82.16%
5-Day 82.21%
8-Day 86.33%
100
71.15 64.45 69.84
Mohota Ind
Add to

ACTIONS

  • Mohota Ind has hit 52wk low of Rs 26.40 on NSE
Textiles - Composite Mills 350 29.10 1.35 4.86
AVERAGE VOLUME
5-Day 4539.60
10-Day 3863.30
30-Day 3377.67
8256
34.70 36.55 54.61 63.81 13.92 0.99

20-May-19

28.30 -1.45 (-4.87%)

21-May-19

27.15 -1.15 (-4.06%)

22-May-19

28.50 1.35 (4.97%)

23-May-19

27.75 -0.75 (-2.63%)

24-May-19

29.10 1.35 (4.86%)

DELIVERY AVERAGES
3-Day 63.37%
5-Day 71.05%
8-Day 72.36%
49.90
29.10 26.40 28.43
Nagarjuna Oil
Add to

ACTIONS

  • Only Buyers in Nagarjuna Oil on BSE
  • Nagarjuna Oil has hit 52wk low of Rs 0.25 on NSE
Refineries 20,106 0.28 0.00 0.00
AVERAGE VOLUME
5-Day 137350.80
10-Day 114291.30
30-Day 129559.53
30025
0.30 0.31 0.68 0.90 - -0.65

20-May-19

0.28 0 (0%)

21-May-19

0.28 0 (0%)

22-May-19

0.28 0 (0%)

23-May-19

0.28 0 (0%)

24-May-19

0.28 0 (0%)

DELIVERY AVERAGES
3-Day 71.26%
5-Day 76.19%
8-Day 78.86%
49.52
0.29 0.27 0.27
Nagpur Power
Add to

ACTIONS

  • Nagpur Power closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Mining & Minerals 340 38.70 1.80 4.88
AVERAGE VOLUME
5-Day 1177.40
10-Day 1359.80
30-Day 1760.40
1660
38.94 38.03 34.68 34.24 - 0.7

16-May-19

35.00 -0.8 (-2.23%)

17-May-19

35.15 0.15 (0.43%)

20-May-19

36.90 1.75 (4.98%)

23-May-19

36.90 0 (0%)

24-May-19

38.70 1.8 (4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 91.33%
100
38.70 35.10 38.70
Nicco Parks
Add to

ACTIONS

  • Nicco Parks Dividend||Interim Dividend 20.00%||Announcement date: Feb 12, 2019||Record date: Feb 27, 2019||Ex-Div: Feb 26, 2019
Miscellaneous 100 24.00 1.10 4.80
AVERAGE VOLUME
5-Day 1926.00
10-Day 1613.90
30-Day 2802.63
2477
25.17 27.05 32.98 36.01 12.37 2.95

20-May-19

22.70 -0.7 (-2.99%)

21-May-19

22.75 0.05 (0.22%)

22-May-19

23.40 0.65 (2.86%)

23-May-19

22.90 -0.5 (-2.14%)

24-May-19

24.00 1.1 (4.8%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
24.00 21.80 23.44
Nouritrans Exim
Add to

ACTIONS

  • Only Buyers in Nouritrans Exim on BSE
Food Processing 4,000 1.42 0.06 4.41
AVERAGE VOLUME
5-Day 1121.20
10-Day 2304.70
30-Day 4524.10
8000
1.40 1.61 3.28 4.74 0 0.08

20-May-19

1.19 0.05 (4.39%)

21-May-19

1.24 0.05 (4.2%)

22-May-19

1.30 0.06 (4.84%)

23-May-19

1.36 0.06 (4.62%)

24-May-19

1.42 0.06 (4.41%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 90.91%
8-Day 95.00%
100
1.42 1.30 1.42
NSL
Add to

ACTIONS

  • Only Buyers in NSL on NSE
  • Only Buyers in NSL on NSE
Miscellaneous 1,000 1.80 0.08 4.65
AVERAGE VOLUME
5-Day 76401.00
10-Day 61688.70
30-Day 49343.10
61627
1.86 2.11 0.00 0.00 30 1.8

20-May-19

1.51 -0.01 (-0.66%)

21-May-19

1.58 0.07 (4.64%)

22-May-19

1.64 0.06 (3.8%)

23-May-19

1.72 0.08 (4.88%)

24-May-19

1.80 0.08 (4.65%)

DELIVERY AVERAGES
3-Day 90.13%
5-Day 89.14%
8-Day 86.53%
100
1.80 1.64 1.79
Oscar Global
Add to
Leather Products 100 4.27 -0.22 -4.90
AVERAGE VOLUME
5-Day 80.60
10-Day 51.40
30-Day 214.90
1
5.81 5.85 5.17 5.22 0.73 0.34

14-May-19

5.22 -0.27 (-4.92%)

15-May-19

4.96 -0.26 (-4.98%)

22-May-19

4.72 -0.24 (-4.84%)

23-May-19

4.49 -0.23 (-4.87%)

24-May-19

4.27 -0.22 (-4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.71 4.27 4.27
Panafic Ind
Add to

ACTIONS

  • Only Buyers in Panafic Ind on BSE
  • Only Sellers in Panafic Ind on BSE
Finance - Investments 2,000 0.30 0.01 3.45
AVERAGE VOLUME
5-Day 43215.80
10-Day 32489.90
30-Day 29491.27
3140
0.37 0.44 0.44 0.43 - 0.27

20-May-19

0.29 -0.01 (-3.33%)

21-May-19

0.29 0 (0%)

22-May-19

0.28 -0.01 (-3.45%)

23-May-19

0.29 0.01 (3.57%)

24-May-19

0.30 0.01 (3.45%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.97%
100
0.30 0.28 0.29
Pankaj Piyush
Add to

ACTIONS

  • Pankaj Piyush closes above 30-Day,50-Day Moving Average today.
Finance - Investments 627 50.45 2.40 4.99
AVERAGE VOLUME
5-Day 1791.00
10-Day 1162.70
30-Day 512.60
184
46.43 47.27 51.43 53.33 - 0.08

20-May-19

44.60 0.4 (0.9%)

21-May-19

45.05 0.45 (1.01%)

22-May-19

46.05 1 (2.22%)

23-May-19

48.05 2 (4.34%)

24-May-19

50.45 2.4 (4.99%)

DELIVERY AVERAGES
3-Day 75.51%
5-Day 86.86%
8-Day 86.79%
48.82
50.45 45.65 48.83
Paramone
Add to

ACTIONS

  • Only Sellers in Aqua Pumps on BSE
Computers - Software Medium & Small 49 16.00 0.00 0.00
AVERAGE VOLUME
5-Day 653.20
10-Day 542.10
30-Day 1303.57
51
17.61 16.32 18.66 18.09 22.54 0.72

18-Apr-19

16.15 0 (0%)

30-Apr-19

16.00 -0.15 (-0.93%)

07-May-19

16.00 0 (0%)

09-May-19

16.00 0 (0%)

24-May-19

16.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 97.95%
8-Day 98.13%
100
16.80 15.20 16.00
Pearl Polymers
Add to

ACTIONS

  • Pearl Polymers closes above 50-Day Moving Average of 12.70 today.
  • Pearl Polymers closes above 50-Day Moving Average of 12.70 today.
Plastics 1,000 11.01 -0.02 -0.18
AVERAGE VOLUME
5-Day 391.60
10-Day 546.80
30-Day 688.37
26
11.81 12.49 13.14 14.08 - 0.41

17-May-19

10.53 0.5 (4.99%)

20-May-19

10.56 0.03 (0.28%)

22-May-19

10.51 -0.05 (-0.47%)

23-May-19

11.03 0.52 (4.95%)

24-May-19

11.01 -0.02 (-0.18%)

DELIVERY AVERAGES
3-Day 72.95%
5-Day 75.58%
8-Day 70.88%
79.16
11.58 10.48 11.04
Pee Cee Cosma
Add to

ACTIONS

  • Pee Cee Cosma closes above 30-Day Moving Average of 98.16 today.
Detergents 9 108.00 4.25 4.10
AVERAGE VOLUME
5-Day 753.60
10-Day 409.30
30-Day 223.70
1675
98.72 99.18 114.71 120.76 10.54 1.4

09-May-19

94.05 -4.65 (-4.71%)

15-May-19

98.70 4.65 (4.94%)

22-May-19

103.25 4.55 (4.61%)

23-May-19

103.75 0.5 (0.48%)

24-May-19

108.00 4.25 (4.1%)

DELIVERY AVERAGES
3-Day 81.27%
5-Day 83.06%
8-Day 83.26%
66.51
108.90 98.60 107.57
Pharmasia
Add to

ACTIONS

  • Pharmasia has hit 52wk low of Rs 15.00 on BSE
Pharmaceuticals 81 16.70 0.00 0.00
AVERAGE VOLUME
5-Day 546.40
10-Day 414.20
30-Day 363.50
340
17.41 16.89 24.31 25.13 - 1.46

25-Apr-19

18.45 -0.95 (-4.9%)

26-Apr-19

17.55 -0.9 (-4.88%)

07-May-19

17.55 0 (0%)

22-May-19

16.70 -0.85 (-4.84%)

24-May-19

16.70 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
17.50 15.90 16.18
Piramal Phytoca
Add to

ACTIONS

  • Only Sellers in Piramal Phytoca on NSE
Pharmaceuticals 1 28.65 1.35 4.95
AVERAGE VOLUME
5-Day 5766.20
10-Day 3855.70
30-Day 2904.93
3034
32.36 33.44 30.80 32.75 - -2.91

20-May-19

29.35 0.8 (2.8%)

21-May-19

29.10 -0.25 (-0.85%)

22-May-19

27.65 -1.45 (-4.98%)

23-May-19

27.30 -0.35 (-1.27%)

24-May-19

28.65 1.35 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
28.65 25.95 28.47
Prithvi Exc
Add to

ACTIONS

  • Prithvi Exc has hit 52wk low of Rs 28.55 on BSE
Computers - Software - Training 30 30.95 1.45 4.92
AVERAGE VOLUME
5-Day 539.60
10-Day 1139.70
30-Day 724.77
30
29.13 29.22 35.45 36.71 7.07 0.7

20-May-19

30.25 1.4 (4.85%)

21-May-19

31.75 1.5 (4.96%)

22-May-19

31.00 -0.75 (-2.36%)

23-May-19

29.50 -1.5 (-4.84%)

24-May-19

30.95 1.45 (4.92%)

DELIVERY AVERAGES
3-Day 56.17%
5-Day 65.61%
8-Day 74.51%
97.56
30.95 28.05 30.28
Purohit Constr
Add to

ACTIONS

  • Only Buyers in Purohit Constr on BSE
Construction & Contracting - Civil 1,900 7.60 -0.21 -2.69
AVERAGE VOLUME
5-Day 530.00
10-Day 821.00
30-Day 646.60
100
6.96 6.82 6.59 6.65 19.49 0.59

15-May-19

7.38 0.35 (4.98%)

16-May-19

7.74 0.36 (4.88%)

17-May-19

8.12 0.38 (4.91%)

20-May-19

7.81 -0.31 (-3.82%)

24-May-19

7.60 -0.21 (-2.69%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.20 7.42 7.60
Radha Madhav
Add to

ACTIONS

  • Only Buyers in Radha Madhav on NSE
  • Only Buyers in Radha Madhav on NSE
Packaging 70,901 10.45 0.95 10.00
AVERAGE VOLUME
5-Day 132114.20
10-Day 92978.70
30-Day 52458.47
68972
14.14 16.41 23.50 26.16 0.88 -1.06

20-May-19

11.15 0.45 (4.21%)

21-May-19

9.40 -1.75 (-15.7%)

22-May-19

8.70 -0.7 (-7.45%)

23-May-19

9.50 0.8 (9.2%)

24-May-19

10.45 0.95 (10%)

DELIVERY AVERAGES
3-Day 59.03%
5-Day 59.49%
8-Day 60.45%
70.27
10.45 8.55 10.29
Rajasthan Cylin
Add to

ACTIONS

  • Rajasthan Cylin closes above 30-Day Moving Average of 24.82 today.
Miscellaneous 49 20.80 0.85 4.26
AVERAGE VOLUME
5-Day 100.60
10-Day 224.70
30-Day 190.60
251
22.64 24.09 32.98 36.89 - 0.31

10-May-19

19.95 -1.05 (-5%)

13-May-19

19.95 0 (0%)

21-May-19

20.90 0.95 (4.76%)

22-May-19

19.95 -0.95 (-4.55%)

24-May-19

20.80 0.85 (4.26%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
20.90 19.00 20.89
Ram Minerals
Add to

ACTIONS

  • Only Buyers in Ram Minerals on BSE
  • Only Sellers in Ram Minerals on BSE
Chemicals 1,300 1.13 -0.02 -1.74
AVERAGE VOLUME
5-Day 2269.60
10-Day 7517.40
30-Day 171930.57
3908
1.34 1.56 1.61 1.75 - 0.99

20-May-19

1.19 0 (0%)

21-May-19

1.17 -0.02 (-1.68%)

22-May-19

1.17 0 (0%)

23-May-19

1.15 -0.02 (-1.71%)

24-May-19

1.13 -0.02 (-1.74%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.17 1.13 1.13
Ravalgaon Sugar
Add to

ACTIONS

  • Ravalgaon Sugar closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Food Processing 1 2,524.20 120.20 5.00
AVERAGE VOLUME
5-Day 8.20
10-Day 8.90
30-Day 15.37
5
2667.01 2636.23 2870.65 2676.03 0 -0

17-May-19

2566.00 122.05 (4.99%)

20-May-19

2482.00 -84 (-3.27%)

22-May-19

2500.00 18 (0.73%)

23-May-19

2404.00 -96 (-3.84%)

24-May-19

2524.20 120.2 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2,524.20 2,283.80 2524.20
Ravindra Tradin
Add to

ACTIONS

  • Ravindra Tradin closes above 200-Day Moving Average of 34.80 today.
Finance - Investments 189 38.50 3.50 10.00
AVERAGE VOLUME
5-Day 2893.00
10-Day 2483.50
30-Day 1778.17
2017
37.54 39.85 39.24 35.16 83.7 2.05

20-May-19

34.50 1.05 (3.14%)

21-May-19

34.95 0.45 (1.3%)

22-May-19

38.20 3.25 (9.3%)

23-May-19

35.00 -3.2 (-8.38%)

24-May-19

38.50 3.5 (10%)

DELIVERY AVERAGES
3-Day 81.92%
5-Day 83.57%
8-Day 76.80%
81.27
38.50 31.50 37.81
Relstruct Build
Add to

ACTIONS

  • Only Buyers in Relstruct Build on BSE
  • Only Buyers in Relstruct Build on BSE
Miscellaneous 3,000 8.37 0.39 4.89
AVERAGE VOLUME
5-Day
10-Day
30-Day
9000
5.37 6.74 22.59 25.86 0 0.3

16-May-19

7.24 0.34 (4.93%)

21-May-19

7.60 0.36 (4.97%)

22-May-19

7.98 0.38 (5%)

23-May-19

7.98 0 (0%)

24-May-19

8.37 0.39 (4.89%)

DELIVERY AVERAGES
3-Day 87.50%
5-Day 83.33%
8-Day 86.44%
100
8.37 7.59 8.36
Riddhi Siddhi
Add to

ACTIONS

  • Riddhi Siddhi closes below 30-Day,50-Day Moving Average today.
Miscellaneous 3 264.40 -10.60 -3.85
AVERAGE VOLUME
5-Day 94.80
10-Day 94.10
30-Day 173.37
35
279.72 303.85 397.96 441.60 - 0.16

20-May-19

261.70 8.65 (3.42%)

21-May-19

251.10 -10.6 (-4.05%)

22-May-19

263.50 12.4 (4.94%)

23-May-19

275.00 11.5 (4.36%)

24-May-19

264.40 -10.6 (-3.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
288.75 261.25 264.40
Riga Sugar
Add to

ACTIONS

  • Only Buyers in Riga Sugar on BSE
Sugar 3,719 4.39 0.00 0.00
AVERAGE VOLUME
5-Day 661.40
10-Day 906.60
30-Day 1125.03
1481
4.39 4.37 5.99 6.42 - -0.21

15-May-19

4.41 0.21 (5%)

16-May-19

4.41 0 (0%)

20-May-19

4.40 -0.01 (-0.23%)

23-May-19