Moneycontrol

You are Here : Only Buyers BSE

Only Buyers - BSE
| 22 Jun 17:00

Check out which stocks are locked on the upper circuit or have only buyers in the stocks. You can see the number of pending buy orders and get a sense of the extent of the un-satisfied demand. This demand could follow on to the next day, leading to a further rise in price. You can also monitor the number of pending buy orders closely and any reduction in this number would alert you towards an increase in supply or a reduction in its demand. It is very useful for investors who are looking to sell or buy a stock that is locked on circuit.

Stocks where there are only bids present but no offers for the shares.


Company Name Sector Bid Qty Last Price Diff % Chg 5 Day Performance
ABC India
Add to

ACTIONS

  • ABC India has hit 52wk low of Rs 79.25 on BSE
Transport & Logistics 1,000 87.15 4.15 5.00
AVERAGE VOLUME
5-Day 50123.00
10-Day 25639.70
30-Day 9772.23
4413
87.00 93.71 98.73 97.86 53.14 1.68

18-Jun-18

83.15 -3.75 (-4.32%)

19-Jun-18

82.60 -0.55 (-0.66%)

20-Jun-18

80.15 -2.45 (-2.97%)

21-Jun-18

83.00 2.85 (3.56%)

22-Jun-18

87.15 4.15 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
87.15 78.85 84.51
ABG Shipyard
Add to

ACTIONS

  • ABG Shipyard closes above 30-Day Moving Average of 6.38 today.
Shipping 50 6.30 0.14 2.27
AVERAGE VOLUME
5-Day 6380.60
10-Day 7810.00
30-Day 12537.67
9884
6.44 6.82 9.93 10.41 - -0.01

18-Jun-18

6.40 0.09 (1.43%)

19-Jun-18

6.15 -0.25 (-3.91%)

20-Jun-18

6.45 0.3 (4.88%)

21-Jun-18

6.16 -0.29 (-4.5%)

22-Jun-18

6.30 0.14 (2.27%)

DELIVERY AVERAGES
3-Day 52.55%
5-Day 33.13%
8-Day 35.73%
62.83
6.46 5.86 6.40
Abhishek Infra
Add to

ACTIONS

  • Abhishek Infra has hit 52wk low of Rs 2.35 on BSE
Infrastructure - General 155 3.25 0.00 0.00
AVERAGE VOLUME
5-Day 470.40
10-Day 630.80
30-Day 1242.67
1770
3.25 3.20 5.13 8.16 - 0.34

18-Jun-18

3.25 0 (0%)

19-Jun-18

3.25 0 (0%)

20-Jun-18

3.25 0 (0%)

21-Jun-18

3.25 0 (0%)

22-Jun-18

3.25 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.41 3.09 3.25
Accel Frontline
Add to

ACTIONS

  • Accel Frontline closes above 30-Day,50-Day Moving Average today.
Computers - Software Medium & Small 3,545 61.65 5.40 9.60
AVERAGE VOLUME
5-Day 8333.80
10-Day 8573.70
30-Day 5125.80
29969
53.48 53.98 51.26 51.26 3.6 28.02

18-Jun-18

59.20 1.7 (2.96%)

19-Jun-18

58.05 -1.15 (-1.94%)

20-Jun-18

57.00 -1.05 (-1.81%)

21-Jun-18

56.25 -0.75 (-1.32%)

22-Jun-18

61.65 5.4 (9.6%)

DELIVERY AVERAGES
3-Day 76.27%
5-Day 70.80%
8-Day 78.70%
75.54
61.85 50.65 59.25
ACE Edutrend
Add to
Diversified 800 1.02 0.01 0.99
AVERAGE VOLUME
5-Day 621.00
10-Day 705.80
30-Day 871.50
554
1.61 1.85 1.94 1.94 - 0.09

15-Jun-18

1.07 -0.05 (-4.46%)

19-Jun-18

1.02 -0.05 (-4.67%)

20-Jun-18

1.01 -0.01 (-0.98%)

21-Jun-18

1.01 0 (0%)

22-Jun-18

1.02 0.01 (0.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.06 0.96 0.98
Aditya Ispat
Add to
Steel - Medium & Small 200 5.80 0.00 0.00
AVERAGE VOLUME
5-Day 4694.20
10-Day 5934.30
30-Day 2663.83
800
5.87 5.74 6.47 6.11 6.44 0.35

12-Jun-18

6.00 0 (0%)

13-Jun-18

6.00 0 (0%)

18-Jun-18

5.80 -0.2 (-3.33%)

19-Jun-18

5.80 0 (0%)

22-Jun-18

5.80 0 (0%)

DELIVERY AVERAGES
3-Day 78.26%
5-Day 96.38%
8-Day 98.55%
100
6.09 5.51 5.80
Aishwarya Tele
Add to

ACTIONS

  • Aishwarya Tele has hit 52wk low of Rs 3.44 on BSE
Telecommunications - Equipment 15 3.96 0.12 3.13
AVERAGE VOLUME
5-Day 2673.80
10-Day 2247.30
30-Day 23957.30
5040
4.31 4.63 6.21 5.86 - 0.35

18-Jun-18

4.15 0.15 (3.75%)

19-Jun-18

3.95 -0.2 (-4.82%)

20-Jun-18

3.99 0.04 (1.01%)

21-Jun-18

3.84 -0.15 (-3.76%)

22-Jun-18

3.96 0.12 (3.13%)

DELIVERY AVERAGES
3-Day 96.02%
5-Day 96.20%
8-Day 96.72%
99.21
4.03 3.65 3.96
Alchemist
Add to

ACTIONS

  • Only Buyers in Alchemist on BSE
Miscellaneous 50 5.88 -0.30 -4.85
AVERAGE VOLUME
5-Day 2384.00
10-Day 4000.20
30-Day 4170.63
100
6.70 7.63 11.25 11.59 - -0.08

14-Jun-18

6.90 0.29 (4.39%)

18-Jun-18

6.56 -0.34 (-4.93%)

19-Jun-18

6.49 -0.07 (-1.07%)

20-Jun-18

6.18 -0.31 (-4.78%)

22-Jun-18

5.88 -0.3 (-4.85%)

DELIVERY AVERAGES
3-Day 64.99%
5-Day 55.61%
8-Day 56.13%
63.38
6.48 5.88 5.88
Alchemist Real
Add to

ACTIONS

  • Alchemist Real has hit 52wk low of Rs 1.04 on BSE
Construction & Contracting - Real Estate 226 1.04 -0.05 -4.59
AVERAGE VOLUME
5-Day 784.80
10-Day 2604.10
30-Day 2094.97
500
1.60 1.75 2.40 2.47 - 0.36

15-Jun-18

1.20 -0.06 (-4.76%)

18-Jun-18

1.14 -0.06 (-5%)

19-Jun-18

1.09 -0.05 (-4.39%)

20-Jun-18

1.09 0 (0%)

22-Jun-18

1.04 -0.05 (-4.59%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 88.89%
8-Day 79.20%
100
1.14 1.04 1.04
Alfa ICA
Add to

ACTIONS

  • Alfa ICA has hit 52wk low of Rs 37.50 on BSE
Miscellaneous 49 37.60 -1.00 -2.59
AVERAGE VOLUME
5-Day 297.00
10-Day 245.70
30-Day 209.30
6
47.67 54.90 63.24 62.39 12.88 1.08

15-Jun-18

41.50 -0.1 (-0.24%)

18-Jun-18

41.70 0.2 (0.48%)

19-Jun-18

40.10 -1.6 (-3.84%)

20-Jun-18

38.60 -1.5 (-3.74%)

22-Jun-18

37.60 -1 (-2.59%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
40.50 36.70 37.51
Alfavision Sec
Add to
Finance - Leasing & Hire Purchase 100 35.00 1.65 4.95
AVERAGE VOLUME
5-Day 542.00
10-Day 703.00
30-Day 937.17
1800
48.26 52.30 62.43 65.76 116.67 1.38

18-May-18

38.80 -2 (-4.9%)

25-May-18

36.90 -1.9 (-4.9%)

28-May-18

35.10 -1.8 (-4.88%)

12-Jun-18

33.35 -1.75 (-4.99%)

22-Jun-18

35.00 1.65 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
35.00 31.70 35.00
Alok Industries
Add to

ACTIONS

  • Alok Industries closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in Alok Industries on NSE
Textiles - Weaving 1,757,097 3.37 0.16 4.98
AVERAGE VOLUME
5-Day 2920772.20
10-Day 2671360.60
30-Day 2777182.50
2049052
2.17 2.35 3.13 3.16 - 0.15

18-Jun-18

2.79 0.13 (4.89%)

19-Jun-18

2.92 0.13 (4.66%)

20-Jun-18

3.06 0.14 (4.79%)

21-Jun-18

3.21 0.15 (4.9%)

22-Jun-18

3.37 0.16 (4.98%)

DELIVERY AVERAGES
3-Day 88.53%
5-Day 89.26%
8-Day 91.33%
86.01
3.37 3.05 3.37
Amba Enterprise
Add to

ACTIONS

  • Only Buyers in Amba Enterprise on BSE
Electric Equipment 85 48.40 2.30 4.99
AVERAGE VOLUME
5-Day 12860.40
10-Day 9991.10
30-Day 7885.53
10793
28.52 27.05 44.26 53.08 44 3.97

18-Jun-18

40.50 1.75 (4.52%)

19-Jun-18

41.90 1.4 (3.46%)

20-Jun-18

43.95 2.05 (4.89%)

21-Jun-18

46.10 2.15 (4.89%)

22-Jun-18

48.40 2.3 (4.99%)

DELIVERY AVERAGES
3-Day 99.86%
5-Day 78.20%
8-Day 80.41%
100
48.40 43.80 48.26
Amrapali Ind
Add to

ACTIONS

  • Amrapali Ind has hit 52wk low of Rs 3.87 on BSE
Trading 200 4.98 0.23 4.84
AVERAGE VOLUME
5-Day 1257.00
10-Day 2661.30
30-Day 3192.70
755
4.63 4.89 5.42 5.22 - 0.84

13-Jun-18

4.44 0.01 (0.23%)

14-Jun-18

4.32 -0.12 (-2.7%)

20-Jun-18

4.53 0.21 (4.86%)

21-Jun-18

4.75 0.22 (4.86%)

22-Jun-18

4.98 0.23 (4.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.60%
8-Day 88.79%
100
4.98 4.52 4.97
ANG Industries
Add to

ACTIONS

  • Only Buyers in ANG Industries on NSE
Auto Ancillaries 2,690 3.90 0.18 4.84
AVERAGE VOLUME
5-Day 1214.80
10-Day 3905.30
30-Day 2874.03
3427
2.90 3.23 5.00 5.34 - -0.08

18-Jun-18

3.23 0.15 (4.87%)

19-Jun-18

3.39 0.16 (4.95%)

20-Jun-18

3.55 0.16 (4.72%)

21-Jun-18

3.72 0.17 (4.79%)

22-Jun-18

3.90 0.18 (4.84%)

DELIVERY AVERAGES
3-Day 87.56%
5-Day 88.04%
8-Day 90.79%
79.09
3.90 3.54 3.89
Anshuni Com
Add to

ACTIONS

  • Anshuni Com has hit 52wk low of Rs 3.99 on BSE
Diamond Cutting & Jewellery & Precious Metals 4,900 3.99 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
100
- 0.06

10-Mar-00

4.00 4 (0%)

26-Apr-16

3.92 3.92 (0%)

28-Dec-17

3.99 0.07 (1.79%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
3.99 3.85 3.99
Apple Finance
Add to

ACTIONS

  • Apple Finance has hit 52wk low of Rs 1.42 on BSE
Finance - Leasing & Hire Purchase 385 1.51 0.02 1.34
AVERAGE VOLUME
5-Day 3001.60
10-Day 5096.00
30-Day 4950.13
2200
1.84 2.06 2.98 3.26 37.75 0.3

18-Jun-18

1.63 -0.08 (-4.68%)

19-Jun-18

1.55 -0.08 (-4.91%)

20-Jun-18

1.49 -0.06 (-3.87%)

21-Jun-18

1.49 0 (0%)

22-Jun-18

1.51 0.02 (1.34%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.56 1.42 1.46
Arman Financial
Add to

ACTIONS

  • Arman Financial closes above 50-Day Moving Average of 377.46 today.
Finance - Leasing & Hire Purchase 12 357.00 2.00 0.56
AVERAGE VOLUME
5-Day 778.40
10-Day 467.00
30-Day 719.10
1575
380.27 394.36 318.87 293.06 77.11 6.48

18-Jun-18

358.20 -14.6 (-3.92%)

19-Jun-18

363.00 4.8 (1.34%)

20-Jun-18

355.00 -8 (-2.2%)

21-Jun-18

355.00 0 (0%)

22-Jun-18

357.00 2 (0.56%)

DELIVERY AVERAGES
3-Day 81.95%
5-Day 77.75%
8-Day 62.31%
90.32
372.75 337.25 355.04
Aryaman Fin Ser
Add to

ACTIONS

  • Only Sellers in Aryaman Fin Ser on BSE
Finance - Leasing & Hire Purchase 200 47.00 0.25 0.53
AVERAGE VOLUME
5-Day 19353.80
10-Day 9979.00
30-Day 3584.07
54081
45.77 45.50 44.11 41.35 22.82 2.73

13-Jun-18

47.00 2 (4.44%)

18-Jun-18

44.65 -2.35 (-5%)

20-Jun-18

46.75 2.1 (4.7%)

21-Jun-18

46.75 0 (0%)

22-Jun-18

47.00 0.25 (0.53%)

DELIVERY AVERAGES
3-Day 99.20%
5-Day 99.20%
8-Day 98.85%
98.76
49.05 44.45 46.76
Ashiana Ispat
Add to
Steel - Rolling 20 29.50 0.05 0.17
AVERAGE VOLUME
5-Day 600.80
10-Day 523.00
30-Day 1343.17
51
29.16 29.99 30.84 30.22 6.67 0.71

18-Jun-18

30.00 0.45 (1.52%)

19-Jun-18

29.95 -0.05 (-0.17%)

20-Jun-18

28.95 -1 (-3.34%)

21-Jun-18

29.45 0.5 (1.73%)

22-Jun-18

29.50 0.05 (0.17%)

DELIVERY AVERAGES
3-Day 99.95%
5-Day 99.93%
8-Day 99.95%
98.04
30.90 28.00 30.87
Asian Hotel (W)
Add to

ACTIONS

  • Asian Hotel (W) closes above 50-Day Moving Average of 316.03 today.
Hotels 250 296.55 -7.50 -2.47
AVERAGE VOLUME
5-Day 50.00
10-Day 72.20
30-Day 138.90
29
295.05 316.06 286.53 257.43 80.8 1.15

15-Jun-18

314.00 -4.9 (-1.54%)

18-Jun-18

300.05 -13.95 (-4.44%)

19-Jun-18

300.00 -0.05 (-0.02%)

21-Jun-18

304.05 4.05 (1.35%)

22-Jun-18

296.55 -7.5 (-2.47%)

DELIVERY AVERAGES
3-Day 67.00%
5-Day 67.60%
8-Day 83.37%
72.29
319.25 288.85 296.55
Aurum Soft
Add to

ACTIONS

  • Only Buyers in Aurum Soft on BSE
Computers - Software 990 1.65 0.02 1.23
AVERAGE VOLUME
5-Day 3197.20
10-Day 3253.70
30-Day 3364.67
1540
1.81 1.90 2.12 1.88 7.17 1.43

12-Jun-18

1.72 -0.09 (-4.97%)

13-Jun-18

1.64 -0.08 (-4.65%)

15-Jun-18

1.56 -0.08 (-4.88%)

19-Jun-18

1.63 0.07 (4.49%)

22-Jun-18

1.65 0.02 (1.23%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.75%
8-Day 90.22%
100
1.71 1.55 1.65
Banas Finance
Add to

ACTIONS

  • Only Sellers in Banas Finance on BSE
Finance - Investments 300 2.85 -0.15 -5.00
AVERAGE VOLUME
5-Day 31085.80
10-Day 20784.50
30-Day 7527.57
1083
3.82 4.67 4.67 4.97 142.5 0.11

18-Jun-18

3.04 -0.15 (-4.7%)

19-Jun-18

3.19 0.15 (4.93%)

20-Jun-18

3.04 -0.15 (-4.7%)

21-Jun-18

3.00 -0.04 (-1.32%)

22-Jun-18

2.85 -0.15 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.15 2.85 2.85
Bhandari Hosier
Add to

ACTIONS

  • Bhandari Hosier closes above 30-Day Moving Average of 2.42 today.
  • Only Buyers in Bhandari Hosier on NSE
Textiles - Hosiery & Knitwear 5,000 2.54 0.22 9.48
AVERAGE VOLUME
5-Day 26551.60
10-Day 40696.40
30-Day 86734.23
46330
2.42 2.64 3.33 3.33 7.47 0.58

18-Jun-18

2.51 -0.04 (-1.57%)

19-Jun-18

2.43 -0.08 (-3.19%)

20-Jun-18

2.26 -0.17 (-7%)

21-Jun-18

2.32 0.06 (2.65%)

22-Jun-18

2.54 0.22 (9.48%)

DELIVERY AVERAGES
3-Day 74.29%
5-Day 80.42%
8-Day 78.09%
65.99
2.55 2.09 2.50
Bhilwara Tex-Fi
Add to
Finance - Investments 404 299.40 14.25 5.00
AVERAGE VOLUME
5-Day 506.60
10-Day 445.50
30-Day 770.53
61
161.33 118.18 56.01 46.11 35.56 15.2

18-Jun-18

246.40 11.7 (4.99%)

19-Jun-18

258.70 12.3 (4.99%)

20-Jun-18

271.60 12.9 (4.99%)

21-Jun-18

285.15 13.55 (4.99%)

22-Jun-18

299.40 14.25 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
299.40 270.90 299.40
Birdhi Chand
Add to

ACTIONS

  • Only Buyers in Birdhi Chand on BSE
Textiles - General 65,179 0.94 0.04 4.44
AVERAGE VOLUME
5-Day 44907.20
10-Day 60959.00
30-Day 28121.57
10847
0.98 1.30 4.09 6.48 - 0.57

18-Jun-18

0.79 0.03 (3.95%)

19-Jun-18

0.82 0.03 (3.8%)

20-Jun-18

0.86 0.04 (4.88%)

21-Jun-18

0.90 0.04 (4.65%)

22-Jun-18

0.94 0.04 (4.44%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.94 0.86 0.94
Blue Blends
Add to

ACTIONS

  • Blue Blends has hit 52wk low of Rs 9.35 on NSE
Textiles - Processing 2,497 10.05 0.46 4.80
AVERAGE VOLUME
5-Day 3465.00
10-Day 3596.60
30-Day 4818.10
9880
11.06 13.78 23.97 25.36 - 1.02

18-Jun-18

10.45 0.42 (4.19%)

19-Jun-18

10.03 -0.42 (-4.02%)

20-Jun-18

9.60 -0.43 (-4.29%)

21-Jun-18

9.59 -0.01 (-0.1%)

22-Jun-18

10.05 0.46 (4.8%)

DELIVERY AVERAGES
3-Day 76.82%
5-Day 73.28%
8-Day 76.82%
67.85
10.06 9.12 9.81
Bombay Rayon
Add to

ACTIONS

  • Bombay Rayon closes above 50-Day Moving Average of 24.12 today.
Textiles - General 500 24.00 0.50 2.13
AVERAGE VOLUME
5-Day 17845.60
10-Day 24087.00
30-Day 23408.53
18144
22.35 24.41 75.59 88.69 - 0.3

18-Jun-18

27.15 -1.3 (-4.57%)

19-Jun-18

25.80 -1.35 (-4.97%)

20-Jun-18

24.70 -1.1 (-4.26%)

21-Jun-18

23.50 -1.2 (-4.86%)

22-Jun-18

24.00 0.5 (2.13%)

DELIVERY AVERAGES
3-Day 88.25%
5-Day 80.94%
8-Day 80.18%
98.85
24.65 22.35 23.37
Brady and Morri
Add to

ACTIONS

  • Brady and Morri has hit 52wk low of Rs 54.00 on BSE
Textiles - Machinery 10 59.95 0.35 0.59
AVERAGE VOLUME
5-Day 124.20
10-Day 123.40
30-Day 124.00
180
68.66 70.68 71.11 69.07 - -8.84

04-Jun-18

54.00 -2 (-3.57%)

07-Jun-18

54.10 0.1 (0.19%)

11-Jun-18

56.80 2.7 (4.99%)

13-Jun-18

59.60 2.8 (4.93%)

22-Jun-18

59.95 0.35 (0.59%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
62.55 56.65 59.93
Bridge Sec
Add to
Finance - Investments 100 11.50 0.25 2.22
AVERAGE VOLUME
5-Day 662.00
10-Day 7118.50
30-Day 2685.17
600
10.71 10.53 8.70 8.84 6.39 2.59

13-Jun-18

12.00 -0.1 (-0.83%)

14-Jun-18

12.25 0.25 (2.08%)

18-Jun-18

11.65 -0.6 (-4.9%)

19-Jun-18

11.25 -0.4 (-3.43%)

22-Jun-18

11.50 0.25 (2.22%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
11.81 10.69 11.45
C & C Construct
Add to

ACTIONS

  • C & C Construct closes above 30-Day Moving Average of 40.22 today.
  • Only Buyers in C and C Const on NSE
Construction & Contracting - Civil 10,863 41.60 1.95 4.92
AVERAGE VOLUME
5-Day 18617.20
10-Day 13519.40
30-Day 15817.33
41856
40.24 44.07 62.44 60.96 2.55 0.73

18-Jun-18

34.30 -1.3 (-3.65%)

19-Jun-18

36.00 1.7 (4.96%)

20-Jun-18

37.80 1.8 (5%)

21-Jun-18

39.65 1.85 (4.89%)

22-Jun-18

41.60 1.95 (4.92%)

DELIVERY AVERAGES
3-Day 67.18%
5-Day 69.89%
8-Day 68.63%
58.83
41.60 37.70 41.14
Capfin India
Add to

ACTIONS

  • Only Buyers in Capfin India on BSE
Finance - Investments 10,000 2.42 -0.12 -4.72
AVERAGE VOLUME
5-Day 524.20
10-Day 513.90
30-Day 403.87
1100
2.44 2.29 0.00 0.00 24.2 0.22

23-May-18

2.68 0.12 (4.69%)

24-May-18

2.81 0.13 (4.85%)

25-May-18

2.67 -0.14 (-4.98%)

13-Jun-18

2.54 -0.13 (-4.87%)

22-Jun-18

2.42 -0.12 (-4.72%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
2.66 2.42 2.42
Captain Technoc
Add to

ACTIONS

  • Only Sellers in Captain Technoc on BSE
Miscellaneous 3,000 44.00 -2.00 -4.35
AVERAGE VOLUME
5-Day
10-Day
30-Day
6000
52.71 54.76 0.00 0.00 0 2.84

06-Jun-18

46.00 -3 (-6.12%)

07-Jun-18

47.00 1 (2.17%)

08-Jun-18

47.00 0 (0%)

21-Jun-18

46.00 -1 (-2.13%)

22-Jun-18

44.00 -2 (-4.35%)

DELIVERY AVERAGES
3-Day 62.50%
5-Day 75.00%
8-Day 0.00%
0.00
55.20 36.80 46.00
Celestial Bio
Add to

ACTIONS

  • Celestial Bio closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Celestial Bio on NSE
Pharmaceuticals 50,392 13.86 2.31 20.00
AVERAGE VOLUME
5-Day 19181.80
10-Day 16654.80
30-Day 32949.53
66773
12.61 13.58 16.68 17.95 9.06 0.31

18-Jun-18

12.21 0.04 (0.33%)

19-Jun-18

12.07 -0.14 (-1.15%)

20-Jun-18

11.93 -0.14 (-1.16%)

21-Jun-18

11.55 -0.38 (-3.19%)

22-Jun-18

13.86 2.31 (20%)

DELIVERY AVERAGES
3-Day 56.34%
5-Day 59.80%
8-Day 60.87%
54.61
13.86 9.24 13.37
Centennial Sutu
Add to

ACTIONS

  • Centennial Sutu has hit 52wk low of Rs 45.00 on BSE
Hospitals & Medical Services 100 46.00 1.00 2.22
AVERAGE VOLUME
5-Day 1050.00
10-Day 691.40
30-Day 442.77
2000
66.88 69.72 69.51 69.76 10.87 0.69

18-Jun-18

52.30 -2.1 (-3.86%)

19-Jun-18

49.70 -2.6 (-4.97%)

20-Jun-18

47.35 -2.35 (-4.73%)

21-Jun-18

45.00 -2.35 (-4.96%)

22-Jun-18

46.00 1 (2.22%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
47.25 42.75 46.70
Century Prot
Add to
Food Processing 71 10.00 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
229
- 1.2

04-Oct-17

10.05 0 (0%)

05-Oct-17

10.00 -0.05 (-0.5%)

09-Oct-17

10.05 0.05 (0.5%)

08-Dec-17

10.05 0 (0%)

22-Dec-17

10.00 -0.05 (-0.5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
10.55 9.55 10.00
CG-Vak Software
Add to

ACTIONS

  • Only Buyers in CG-Vak Software on BSE
Computers - Software Medium & Small 2,500 31.40 1.45 4.84
AVERAGE VOLUME
5-Day 1222.80
10-Day 795.50
30-Day 649.67
550
30.74 29.48 28.69 28.71 14.27 1.57

15-Jun-18

28.30 -0.3 (-1.05%)

18-Jun-18

28.30 0 (0%)

19-Jun-18

28.65 0.35 (1.24%)

21-Jun-18

29.95 1.3 (4.54%)

22-Jun-18

31.40 1.45 (4.84%)

DELIVERY AVERAGES
3-Day 88.09%
5-Day 90.77%
8-Day 90.94%
100
31.40 28.50 31.40
Chennai Meenaks
Add to
Hospitals & Medical Services 200 17.40 0.80 4.82
AVERAGE VOLUME
5-Day 1432.20
10-Day 1390.60
30-Day 1479.20
5211
20.05 21.21 19.33 18.09 8.7 -3.06

18-Jun-18

18.40 -0.85 (-4.42%)

19-Jun-18

17.75 -0.65 (-3.53%)

20-Jun-18

17.15 -0.6 (-3.38%)

21-Jun-18

16.60 -0.55 (-3.21%)

22-Jun-18

17.40 0.8 (4.82%)

DELIVERY AVERAGES
3-Day 97.95%
5-Day 91.47%
8-Day 92.16%
97.87
17.40 15.80 16.45
CJ Gelatine
Add to

ACTIONS

  • CJ Gelatine has hit 52wk low of Rs 6.35 on BSE
Chemicals 1,000 8.05 0.38 4.95
AVERAGE VOLUME
5-Day 430.20
10-Day 397.90
30-Day 474.53
798
7.99 8.13 9.40 9.28 8.85 1.23

14-Jun-18

7.33 0.34 (4.86%)

18-Jun-18

6.97 -0.36 (-4.91%)

20-Jun-18

7.31 0.34 (4.88%)

21-Jun-18

7.67 0.36 (4.92%)

22-Jun-18

8.05 0.38 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.05 7.29 8.04
Cochin Minerals
Add to

ACTIONS

  • Only Buyers in Cochin Minerals on BSE
Chemicals 12,581 130.10 6.15 4.96
AVERAGE VOLUME
5-Day 4105.00
10-Day 7686.70
30-Day 7251.33
7489
119.45 116.62 132.38 126.58 54.66 1.5

18-Jun-18

121.25 0.3 (0.25%)

19-Jun-18

120.00 -1.25 (-1.03%)

20-Jun-18

118.05 -1.95 (-1.63%)

21-Jun-18

123.95 5.9 (5%)

22-Jun-18

130.10 6.15 (4.96%)

DELIVERY AVERAGES
3-Day 92.17%
5-Day 91.17%
8-Day 88.48%
86.38
130.10 117.80 129.04
Colinz Labs
Add to

ACTIONS

  • Colinz Labs has hit 52wk low of Rs 7.16 on BSE
Pharmaceuticals 1 7.59 0.14 1.88
AVERAGE VOLUME
5-Day 113.80
10-Day 387.40
30-Day 255.50
50
10.38 13.15 16.79 15.89 15.18 0.45

15-Jun-18

7.30 0.14 (1.96%)

19-Jun-18

7.44 0.14 (1.92%)

20-Jun-18

7.58 0.14 (1.88%)

21-Jun-18

7.45 -0.13 (-1.72%)

22-Jun-18

7.59 0.14 (1.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.59 7.31 7.59
Combat Drugs
Add to

ACTIONS

  • Only Buyers in Combat Drugs on BSE
Pharmaceuticals 10 26.50 1.25 4.95
AVERAGE VOLUME
5-Day 2243.00
10-Day 2270.70
30-Day 1982.27
4150
22.40 23.08 20.62 18.14 115.22 10

18-Jun-18

26.15 -1.35 (-4.91%)

19-Jun-18

26.50 0.35 (1.34%)

20-Jun-18

25.20 -1.3 (-4.91%)

21-Jun-18

25.25 0.05 (0.2%)

22-Jun-18

26.50 1.25 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
26.50 24.00 26.38
Commex Tech
Add to
Computers - Software Medium & Small 300 0.51 0.02 4.08
AVERAGE VOLUME
5-Day 10637.60
10-Day 7835.90
30-Day 13559.50
7080
0.53 0.60 0.66 0.63 - 0.14

18-Jun-18

0.53 -0.02 (-3.64%)

19-Jun-18

0.53 0 (0%)

20-Jun-18

0.51 -0.02 (-3.77%)

21-Jun-18

0.49 -0.02 (-3.92%)

22-Jun-18

0.51 0.02 (4.08%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.51 0.47 0.49
Continent Petro
Add to

ACTIONS

  • Only Buyers in Continent Petro on BSE
Lubricants 1,620 59.35 2.80 4.95
AVERAGE VOLUME
5-Day 1829.60
10-Day 1992.60
30-Day 1656.67
981
46.72 45.03 39.15 36.10 13.71 1.82

18-Jun-18

53.30 2.5 (4.92%)

19-Jun-18

55.95 2.65 (4.97%)

20-Jun-18

53.90 -2.05 (-3.66%)

21-Jun-18

56.55 2.65 (4.92%)

22-Jun-18

59.35 2.8 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
59.35 53.75 59.16
Crane Infra
Add to

ACTIONS

  • Crane Infra has hit 52wk low of Rs 5.80 on BSE
Construction & Contracting - Real Estate 700 6.40 0.28 4.58
AVERAGE VOLUME
5-Day 297.40
10-Day 607.70
30-Day 874.27
300
6.73 6.79 7.56 7.55 14.22 0.17

13-Jun-18

6.32 0.29 (4.81%)

18-Jun-18

6.13 -0.19 (-3.01%)

19-Jun-18

5.83 -0.3 (-4.89%)

21-Jun-18

6.12 0.29 (4.97%)

22-Jun-18

6.40 0.28 (4.58%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.42 5.82 6.40
Cranes Software
Add to

ACTIONS

  • Only Sellers in Cranes Software on BSE
Computers - Software Medium & Small 61 1.87 0.08 4.47
AVERAGE VOLUME
5-Day 22732.00
10-Day 38421.00
30-Day 31287.07
14707
1.85 2.11 2.92 2.53 - -0.07

18-Jun-18

1.97 -0.1 (-4.83%)

19-Jun-18

1.88 -0.09 (-4.57%)

20-Jun-18

1.79 -0.09 (-4.79%)

21-Jun-18

1.79 0 (0%)

22-Jun-18

1.87 0.08 (4.47%)

DELIVERY AVERAGES
3-Day 94.12%
5-Day 95.75%
8-Day 94.01%
84.54
1.87 1.71 1.84
Dalal Street
Add to

ACTIONS

  • Dalal Street EGM on Jan 31, 2018||Announcement date: Dec 28, 2017
Finance - Investments 23 129.20 2.50 1.97
AVERAGE VOLUME
5-Day 143.80
10-Day 93.40
30-Day 98.67
21
133.53 131.88 118.51 118.02 0.34 1.85

15-Jun-18

119.50 -2.4 (-1.97%)

19-Jun-18

121.85 2.35 (1.97%)

20-Jun-18

124.25 2.4 (1.97%)

21-Jun-18

126.70 2.45 (1.97%)

22-Jun-18

129.20 2.5 (1.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
129.20 124.20 129.20
Danlaw Tech
Add to
Computers - Software Medium & Small 424 113.20 0.00 0.00
AVERAGE VOLUME
5-Day 12971.60
10-Day 19252.40
30-Day 9026.87
5078
91.18 89.55 81.07 75.35 37.61 1.75

18-Jun-18

109.70 -5.75 (-4.98%)

19-Jun-18

113.20 3.5 (3.19%)

20-Jun-18

112.70 -0.5 (-0.44%)

21-Jun-18

113.20 0.5 (0.44%)

22-Jun-18

113.20 0 (0%)

DELIVERY AVERAGES
3-Day 92.27%
5-Day 92.28%
8-Day 78.69%
100
113.20 107.55 113.16
Delton Cables
Add to

ACTIONS

  • Delton Cables POM on May 12, 2018||Announcement date: Apr 10, 2018
Cables - Power & Others 100 20.00 -0.30 -1.48
AVERAGE VOLUME
5-Day 1003.40
10-Day 806.10
30-Day 1589.63
336
22.33 22.41 25.27 25.45 - -24.39

05-Jun-18

22.30 -0.9 (-3.88%)

08-Jun-18

21.30 -1 (-4.48%)

11-Jun-18

20.30 -1 (-4.69%)

14-Jun-18

20.30 0 (0%)

22-Jun-18

20.00 -0.3 (-1.48%)

DELIVERY AVERAGES
3-Day 98.93%
5-Day 97.91%
8-Day 98.68%
100
21.30 19.30 20.00
Dhanvarsha Finv
Add to
Miscellaneous 1,000 45.00 2.10 4.90
AVERAGE VOLUME
5-Day 15925.60
10-Day 12585.60
30-Day 10260.37
6
36.96 32.95 0.00 0.00 8.56 2.75

12-Jun-18

37.25 1.05 (2.9%)

19-Jun-18

39.00 1.75 (4.7%)

20-Jun-18

40.90 1.9 (4.87%)

21-Jun-18

42.90 2 (4.89%)

22-Jun-18

45.00 2.1 (4.9%)

DELIVERY AVERAGES
3-Day 3.95%
5-Day 6.92%
8-Day 4.39%
100
45.00 40.80 45.00
Dhruva Capital
Add to

ACTIONS

  • Dhruva Capital has hit 52wk low of Rs 6.75 on BSE
Finance - Leasing & Hire Purchase 4 6.75 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
996
37.5 0.49

23-Jan-17

6.96 -0.36 (-4.92%)

27-Jan-17

7.20 0.24 (3.45%)

29-May-17

7.20 0 (0%)

31-May-17

7.10 -0.1 (-1.39%)

15-Dec-17

6.75 -0.35 (-4.93%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
7.45 6.75 6.75
Dolat Investmen
Add to

ACTIONS

  • Only Buyers in Dolat Investmen on BSE
Finance - Investments 382,299 24.95 2.25 9.91
AVERAGE VOLUME
5-Day 204114.80
10-Day 324685.90
30-Day 500925.00
389232
20.80 19.04 12.76 10.98 14.1 4.29

18-Jun-18

23.80 0.65 (2.81%)

19-Jun-18

22.95 -0.85 (-3.57%)

20-Jun-18

22.50 -0.45 (-1.96%)

21-Jun-18

22.70 0.2 (0.89%)

22-Jun-18

24.95 2.25 (9.91%)

DELIVERY AVERAGES
3-Day 77.47%
5-Day 72.21%
8-Day 72.63%
89.15
24.95 20.45 24.34
Dolphin Medical
Add to
Hospitals & Medical Services 10,000 1.05 0.05 5.00
AVERAGE VOLUME
5-Day 1097.40
10-Day 3313.20
30-Day 4377.13
130
1.05 1.16 1.28 1.27 - 0.13

18-Jun-18

0.88 -0.04 (-4.35%)

19-Jun-18

0.92 0.04 (4.55%)

20-Jun-18

0.96 0.04 (4.35%)

21-Jun-18

1.00 0.04 (4.17%)

22-Jun-18

1.05 0.05 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.05 0.95 1.04
Dwekam Industri
Add to
Miscellaneous 4,657 1.39 0.06 4.51
AVERAGE VOLUME
5-Day 6628.00
10-Day 3405.40
30-Day 10501.33
2962
1.54 1.68 4.99 9.22 - 0.2

18-Jun-18

1.16 0.05 (4.5%)

19-Jun-18

1.21 0.05 (4.31%)

20-Jun-18

1.27 0.06 (4.96%)

21-Jun-18

1.33 0.06 (4.72%)

22-Jun-18

1.39 0.06 (4.51%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.39 1.27 1.38
ECS Biztech
Add to
Computers - Software - Training 1,000 4.10 -0.05 -1.20
AVERAGE VOLUME
5-Day 13393.60
10-Day 9096.40
30-Day 11431.77
8242
3.64 3.90 9.73 13.51 - 2.44

18-Jun-18

4.11 -0.05 (-1.2%)

19-Jun-18

4.15 0.04 (0.97%)

20-Jun-18

4.16 0.01 (0.24%)

21-Jun-18

4.15 -0.01 (-0.24%)

22-Jun-18

4.10 -0.05 (-1.2%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 97.76%
8-Day 97.87%
100
4.16 4.07 4.10
Electrosteel St
Add to

ACTIONS

  • Only Buyers in Electrosteel St on BSE
Steel - Medium & Small 2,692,173 15.17 0.72 4.98
AVERAGE VOLUME
5-Day 890123.40
10-Day 6664112.80
30-Day 7860919.30
19661
2.85 2.72 3.87 4.08 - -0.11

11-Jun-18

0.94 -0.04 (-4.08%)

19-Jun-18

13.12 12.18 (1295.74%)

20-Jun-18

13.77 0.65 (4.95%)

21-Jun-18

14.45 0.68 (4.94%)

22-Jun-18

15.17 0.72 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 74.69%
100
15.17 13.73 15.17
Envair Electro
Add to

ACTIONS

  • Only Buyers in Envair Electro on BSE
Electric Equipment 4,701 40.20 1.90 4.96
AVERAGE VOLUME
5-Day 1685.40
10-Day 1979.30
30-Day 943.37
797
23.60 21.23 27.39 28.53 3.76 2.5

18-Jun-18

33.15 1.55 (4.91%)

19-Jun-18

34.80 1.65 (4.98%)

20-Jun-18

36.50 1.7 (4.89%)

21-Jun-18

38.30 1.8 (4.93%)

22-Jun-18

40.20 1.9 (4.96%)

DELIVERY AVERAGES
3-Day 93.64%
5-Day 94.07%
8-Day 0.00%
100
40.20 36.40 40.20
Firstobject Tec
Add to

ACTIONS

  • Firstobject Tec has hit 52wk low of Rs 12.41 on BSE
Computers - Software Medium & Small 838 14.38 0.68 4.96
AVERAGE VOLUME
5-Day 9339.60
10-Day 6926.30
30-Day 6163.73
2912
14.02 14.59 15.17 15.28 119.83 0.49

18-Jun-18

13.05 -0.26 (-1.95%)

19-Jun-18

13.05 0 (0%)

20-Jun-18

13.05 0 (0%)

21-Jun-18

13.70 0.65 (4.98%)

22-Jun-18

14.38 0.68 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
14.38 13.02 13.72
G-Tech Info
Add to
Computers - Software Medium & Small 8 1.84 0.00 0.00
AVERAGE VOLUME
5-Day 61.40
10-Day 107.40
30-Day 82.43
92
1.94 2.03 3.36 3.85 184 1.88

24-May-18

1.87 0 (0%)

30-May-18

1.84 -0.03 (-1.6%)

04-Jun-18

1.84 0 (0%)

11-Jun-18

1.84 0 (0%)

22-Jun-18

1.84 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
1.87 1.81 1.84
Galaxy Bearings
Add to

ACTIONS

  • Only Buyers in Galaxy Bearings on BSE
Bearings 9,700 119.70 2.30 1.96
AVERAGE VOLUME
5-Day 380.00
10-Day 1060.00
30-Day 536.67
100
73.47 60.52 0.00 0.00 11.31 1.5

18-Jun-18

110.65 2.15 (1.98%)

19-Jun-18

112.85 2.2 (1.99%)

20-Jun-18

115.10 2.25 (1.99%)

21-Jun-18

117.40 2.3 (2%)

22-Jun-18

119.70 2.3 (1.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
119.70 115.10 119.70
Galaxy Ent
Add to
Media & Entertainment 305 24.00 1.00 4.35
AVERAGE VOLUME
5-Day 1553.20
10-Day 3063.70
30-Day 4978.83
2439
26.12 25.12 21.83 21.58 - -19.05

14-Jun-18

23.05 -1.05 (-4.36%)

15-Jun-18

23.60 0.55 (2.39%)

19-Jun-18

23.50 -0.1 (-0.42%)

20-Jun-18

23.00 -0.5 (-2.13%)

22-Jun-18

24.00 1 (4.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
24.15 21.85 23.92
Gayatri Bio
Add to

ACTIONS

  • Gayatri Bio has hit 52wk low of Rs 4.91 on BSE
Trading 198 4.90 -0.01 -0.20
AVERAGE VOLUME
5-Day 96.40
10-Day 918.80
30-Day 754.67
102
6.14 6.47 8.33 10.51 - -0.39

18-Jun-18

5.16 0 (0%)

19-Jun-18

5.16 0 (0%)

20-Jun-18

5.16 0 (0%)

21-Jun-18

4.91 -0.25 (-4.84%)

22-Jun-18

4.90 -0.01 (-0.2%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.15 4.67 4.89
Glittke Granite
Add to

ACTIONS

  • Only Sellers in Glittke Granite on BSE
Ceramics & Granite 355 2.37 0.00 0.00
AVERAGE VOLUME
5-Day 1288.20
10-Day 2395.60
30-Day 7350.67
45
2.47 2.49 2.91 2.79 5.51 0.31

18-Jun-18

2.71 -0.14 (-4.91%)

19-Jun-18

2.58 -0.13 (-4.8%)

20-Jun-18

2.46 -0.12 (-4.65%)

21-Jun-18

2.37 -0.09 (-3.66%)

22-Jun-18

2.37 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.48 2.26 2.37
Globe Commercia
Add to
Miscellaneous 250 40.30 0.40 1.00
AVERAGE VOLUME
5-Day 13630.00
10-Day 14816.70
30-Day 24116.33
6500
37.67 36.60 0.00 0.00 287.86 2

18-Jun-18

39.90 0 (0%)

19-Jun-18

39.65 -0.25 (-0.63%)

20-Jun-18

40.20 0.55 (1.39%)

21-Jun-18

39.90 -0.3 (-0.75%)

22-Jun-18

40.30 0.4 (1%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
41.85 37.95 40.27
GSB Finance
Add to

ACTIONS

  • Only Buyers in GSB Finance on BSE
Finance - Investments 2,634 7.98 0.38 5.00
AVERAGE VOLUME
5-Day 291.40
10-Day 198.20
30-Day 681.80
100
7.63 8.54 9.52 9.69 14.78 0.41

12-Jun-18

6.89 0.32 (4.87%)

15-Jun-18

7.23 0.34 (4.93%)

18-Jun-18

7.59 0.36 (4.98%)

19-Jun-18

7.60 0.01 (0.13%)

22-Jun-18

7.98 0.38 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.98 7.22 7.98
Gujchem Distill
Add to

ACTIONS

  • Gujchem Distill has hit 52wk low of Rs 96.30 on BSE
Chemicals 19 101.10 0.00 0.00
AVERAGE VOLUME
5-Day 11.20
10-Day 10.00
30-Day 42.37
6
153.93 225.70 213.38 212.81 - 0.37

28-Feb-18

101.25 -3.75 (-3.57%)

18-Apr-18

96.30 -4.95 (-4.89%)

30-May-18

96.30 0 (0%)

01-Jun-18

101.10 4.8 (4.98%)

22-Jun-18

101.10 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
106.15 96.05 101.10
H K Trade Intl
Add to

ACTIONS

  • Only Buyers in H K Trade Intl on BSE
Packaging 8,000 19.00 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
88000
0 1.25

20-Nov-17

19.25 -0.05 (-0.26%)

23-Nov-17

19.00 -0.25 (-1.3%)

24-Nov-17

19.00 0 (0%)

28-Nov-17

19.00 0 (0%)

05-Dec-17

19.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 94.95%
8-Day 0.00%
100
22.80 15.20 19.00
Haria Exports
Add to

ACTIONS

  • Haria Exports has hit 52wk low of Rs 1.22 on BSE
Textiles - Readymade Apparels 4,050 1.20 -0.02 -1.64
AVERAGE VOLUME
5-Day 400.80
10-Day 800.40
30-Day 800.03
950
1.66 2.37 2.82 3.24 2.61 0.09

15-Jun-18

1.31 -0.05 (-3.68%)

19-Jun-18

1.27 -0.04 (-3.05%)

20-Jun-18

1.26 -0.01 (-0.79%)

21-Jun-18

1.22 -0.04 (-3.17%)

22-Jun-18

1.20 -0.02 (-1.64%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.28 1.16 1.20
Howard Hotels
Add to
Hotels 200 6.95 -0.35 -4.79
AVERAGE VOLUME
5-Day 150.20
10-Day 119.70
30-Day 1575.37
101
9.23 8.66 8.09 8.30 - 0.51

12-Jun-18

7.27 -0.38 (-4.97%)

18-Jun-18

7.63 0.36 (4.95%)

19-Jun-18

7.63 0 (0%)

20-Jun-18

7.30 -0.33 (-4.33%)

22-Jun-18

6.95 -0.35 (-4.79%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
7.66 6.94 6.95
I PowerSolution
Add to

ACTIONS

  • I PowerSolution has hit 52wk low of Rs 1.78 on BSE
Computers - Software 1,000 1.31 -0.06 -4.38
AVERAGE VOLUME
5-Day 270.00
10-Day 395.00
30-Day 713.80
200
1.81 2.04 2.89 2.79 131 0.13

21-May-18

1.50 -0.07 (-4.46%)

28-May-18

1.43 -0.07 (-4.67%)

30-May-18

1.44 0.01 (0.7%)

04-Jun-18

1.37 -0.07 (-4.86%)

22-Jun-18

1.31 -0.06 (-4.38%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
1.43 1.31 1.31
Ind Bank Housin
Add to

ACTIONS

  • Only Buyers in Ind Bank Housin on BSE
Finance - Housing 2,140 33.95 1.60 4.95
AVERAGE VOLUME
5-Day 3110.80
10-Day 5600.00
30-Day 2702.80
1420
36.07 41.01 36.79 36.62 19.07 -0.28

18-Jun-18

28.10 1.3 (4.85%)

19-Jun-18

29.40 1.3 (4.63%)

20-Jun-18

30.85 1.45 (4.93%)

21-Jun-18

32.35 1.5 (4.86%)

22-Jun-18

33.95 1.6 (4.95%)

DELIVERY AVERAGES
3-Day 81.21%
5-Day 82.46%
8-Day 76.03%
100
33.95 30.75 33.94
Invicta Meditek
Add to

ACTIONS

  • Only Sellers in Invicta Meditek on BSE
Hospitals & Medical Services 100 4.00 0.00 0.00
AVERAGE VOLUME
5-Day 14435.40
10-Day 11685.20
30-Day 6127.13
15000
4.28 4.08 3.80 4.35 - 6.35

08-Jun-18

4.20 -0.1 (-2.33%)

11-Jun-18

4.20 0 (0%)

20-Jun-18

4.00 -0.2 (-4.76%)

21-Jun-18

4.00 0 (0%)

22-Jun-18

4.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.20 3.80 4.00
Jagran Prod
Add to

ACTIONS

  • Only Buyers in Jagran Prod on BSE
Chemicals 100 0.72 0.03 4.35
AVERAGE VOLUME
5-Day 7427.60
10-Day 9506.40
30-Day 21929.57
1
0.82 0.86 1.39 1.41 - 0.07

18-Jun-18

0.60 -0.03 (-4.76%)

19-Jun-18

0.63 0.03 (5%)

20-Jun-18

0.66 0.03 (4.76%)

21-Jun-18

0.69 0.03 (4.55%)

22-Jun-18

0.72 0.03 (4.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.72 0.66 0.72
Jain Marmo Ind
Add to
Miscellaneous 25 14.10 -0.20 -1.40
AVERAGE VOLUME
5-Day 3820.80
10-Day 1948.00
30-Day 825.53
25
14.04 0.00 0.00 0.00 78.33 1.11

06-Jan-17

14.00 -0.5 (-3.45%)

09-Jan-17

14.00 0 (0%)

01-Mar-18

14.70 0.7 (5%)

21-Jun-18

14.30 -0.4 (-2.72%)

22-Jun-18

14.10 -0.2 (-1.4%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
15.01 13.59 14.10
JD Orgochem
Add to
Dyes & Pigments 490 2.86 -0.15 -4.98
AVERAGE VOLUME
5-Day 402.00
10-Day 218.60
30-Day 472.00
80
3.57 3.69 4.14 4.28 - -0.21

12-Jun-18

3.41 -0.17 (-4.75%)

13-Jun-18

3.30 -0.11 (-3.23%)

18-Jun-18

3.14 -0.16 (-4.85%)

20-Jun-18

3.01 -0.13 (-4.14%)

22-Jun-18

2.86 -0.15 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
3.16 2.86 2.86
Jyoti Resins
Add to

ACTIONS

  • Only Buyers in Jyoti Resins on BSE
Chemicals 6,118 84.55 4.00 4.97
AVERAGE VOLUME
5-Day 8763.20
10-Day 7204.60
30-Day 3565.53
1017
72.18 70.53 123.27 128.77 32.39 5.86

18-Jun-18

70.35 3.35 (5%)

19-Jun-18

73.85 3.5 (4.98%)

20-Jun-18

76.75 2.9 (3.93%)

21-Jun-18

80.55 3.8 (4.95%)

22-Jun-18

84.55 4 (4.97%)

DELIVERY AVERAGES
3-Day 85.60%
5-Day 88.78%
8-Day 92.98%
100
84.55 76.55 84.53
Kabsons Ind
Add to
Miscellaneous 100 4.21 0.04 0.96
AVERAGE VOLUME
5-Day 148.00
10-Day 224.50
30-Day 309.77
120
4.33 5.21 6.21 5.75 6.79 1.88

15-Jun-18

3.85 -0.15 (-3.75%)

18-Jun-18

4.04 0.19 (4.94%)

19-Jun-18

4.04 0 (0%)

21-Jun-18

4.17 0.13 (3.22%)

22-Jun-18

4.21 0.04 (0.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.37 3.97 4.01
Kadamb Const
Add to
Construction & Contracting - Housing 180 1.23 0.00 0.00
AVERAGE VOLUME
5-Day 2583.40
10-Day 1785.20
30-Day 7540.00
12560
1.57 1.50 1.31 1.25 12.3 0.17

30-May-18

1.23 0 (0%)

31-May-18

1.29 0.06 (4.88%)

06-Jun-18

1.29 0 (0%)

13-Jun-18

1.23 -0.06 (-4.65%)

22-Jun-18

1.23 0 (0%)

DELIVERY AVERAGES
3-Day 87.93%
5-Day 0.00%
8-Day 0.00%
87.59
1.29 1.17 1.18
Kaiser Corp
Add to

ACTIONS

  • Kaiser Corp has hit 52wk low of Rs 1.80 on BSE
Packaging 200 1.85 -0.09 -4.64
AVERAGE VOLUME
5-Day 112.40
10-Day 614.10
30-Day 1009.87
50
2.13 3.02 3.30 3.73 185 2.06

05-Jun-18

1.79 0.08 (4.68%)

08-Jun-18

1.85 0.06 (3.35%)

11-Jun-18

1.85 0 (0%)

20-Jun-18

1.94 0.09 (4.86%)

22-Jun-18

1.85 -0.09 (-4.64%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
2.03 1.85 1.85
Kartik Invest
Add to
Finance - Investments 128 394.05 18.75 5.00
AVERAGE VOLUME
5-Day 36.00
10-Day 43.00
30-Day 62.67
5
260.97 0.00 0.00 0.00 - 8.1

18-Jun-18

324.25 15.4 (4.99%)

19-Jun-18

340.45 16.2 (5%)

20-Jun-18

357.45 17 (4.99%)

21-Jun-18

375.30 17.85 (4.99%)

22-Jun-18

394.05 18.75 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
394.05 356.55 394.05
Karuturi Global
Add to

ACTIONS

  • Karuturi Global closes above 200-Day Moving Average of 1.82 today.
  • Only Buyers in Karuturi Global on NSE
Miscellaneous 36,809 1.92 0.09 4.92
AVERAGE VOLUME
5-Day 531654.00
10-Day 472277.30
30-Day 577578.77
1098892
1.77 1.90 2.02 1.84 0 0.19

18-Jun-18

1.60 -0.02 (-1.23%)

19-Jun-18

1.67 0.07 (4.38%)

20-Jun-18

1.75 0.08 (4.79%)

21-Jun-18

1.83 0.08 (4.57%)

22-Jun-18

1.92 0.09 (4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.92 1.74 1.91
Kedia Construct
Add to

ACTIONS

  • Kedia Construct has hit 52wk low of Rs 4.89 on BSE
Construction & Contracting - Civil 360 4.89 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
200
30.56 0.26

27-Aug-14

4.23 4.23 (0%)

19-Mar-15

4.44 4.44 (0%)

12-Jan-16

4.66 4.66 (0%)

29-Nov-17

4.89 0.23 (4.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
4.89 4.43 4.89
Kemistar Corp
Add to

ACTIONS

  • Only Buyers in Kemistar Corp on BSE
Hotels 5,440 18.90 0.00 0.00
AVERAGE VOLUME
5-Day 45.60
10-Day 7862.80
30-Day 3540.93
60
10.07 7.83 6.36 6.58 157.5 1.87

08-May-18

18.05 0 (0%)

16-May-18

18.00 -0.05 (-0.28%)

31-May-18

18.90 0.9 (5%)

04-Jun-18

18.90 0 (0%)

22-Jun-18

18.90 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
19.80 18.00 18.90
Key Corporation
Add to

ACTIONS

  • Only Buyers in Key Corporation on BSE
Finance - Leasing & Hire Purchase 100 19.85 -0.85 -4.11
AVERAGE VOLUME
5-Day 149.20
10-Day 223.00
30-Day 374.60
300
23.74 26.42 22.08 19.79 5.09 0.46

04-Jun-18

18.85 -0.85 (-4.31%)

05-Jun-18

19.75 0.9 (4.77%)

15-Jun-18

20.70 0.95 (4.81%)

19-Jun-18

20.70 0 (0%)

22-Jun-18

19.85 -0.85 (-4.11%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
21.70 19.70 19.85
Keynote Corp
Add to

ACTIONS

  • Keynote Corp closes above 150-Day,200-Day Moving Average today.
Finance - General 100 55.10 -1.95 -3.42
AVERAGE VOLUME
5-Day 71.20
10-Day 88.40
30-Day 144.07
82
59.07 59.27 63.58 62.00 11.88 0.7

11-Jun-18

56.00 -2.5 (-4.27%)

14-Jun-18

54.30 -1.7 (-3.04%)

19-Jun-18

57.00 2.7 (4.97%)

21-Jun-18

57.05 0.05 (0.09%)

22-Jun-18

55.10 -1.95 (-3.42%)

DELIVERY AVERAGES
3-Day 99.03%
5-Day 96.72%
8-Day 98.75%
100
59.90 54.20 55.10
Kkalpana Plas
Add to

ACTIONS

  • Kkalpana Plas has hit 52wk low of Rs 5.12 on BSE
Diamond Cutting & Jewellery & Precious Metals 1,800 6.20 0.20 3.33
AVERAGE VOLUME
5-Day 130.00
10-Day 140.30
30-Day 158.80
200
6.22 6.61 7.35 6.89 20.67 0.55

14-Feb-18

5.63 0.26 (4.84%)

07-Mar-18

5.91 0.28 (4.97%)

19-Mar-18

5.91 0 (0%)

25-May-18

6.00 0.09 (1.52%)

22-Jun-18

6.20 0.2 (3.33%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
6.30 5.70 6.20
Kosian Finance
Add to
Finance - Leasing & Hire Purchase 100 2.66 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
100
- 0.26

30-Mar-17

2.42 0 (0%)

10-Jul-17

2.54 0.12 (4.96%)

12-Jul-17

2.66 0.12 (4.72%)

25-Jul-17

2.66 0 (0%)

15-Dec-17

2.66 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
2.79 2.53 2.66
Layla Textile
Add to
Trading 636 1.38 0.06 4.55
AVERAGE VOLUME
5-Day 7021.40
10-Day 5186.10
30-Day 2559.30
6006
1.82 1.80 3.52 5.41 - 0.14

18-Jun-18

1.24 -0.05 (-3.88%)

19-Jun-18

1.20 -0.04 (-3.23%)

20-Jun-18

1.26 0.06 (5%)

21-Jun-18

1.32 0.06 (4.76%)

22-Jun-18

1.38 0.06 (4.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.38 1.26 1.34
Lee and Nee
Add to

ACTIONS

  • Only Buyers in Lee and Nee on BSE
Computers - Software Medium & Small 520 2.22 0.10 4.72
AVERAGE VOLUME
5-Day 3854.80
10-Day 2505.60
30-Day 3104.17
7680
2.22 2.40 3.37 3.19 111 0.23

18-Jun-18

2.42 0.11 (4.76%)

19-Jun-18

2.31 -0.11 (-4.55%)

20-Jun-18

2.21 -0.1 (-4.33%)

21-Jun-18

2.12 -0.09 (-4.07%)

22-Jun-18

2.22 0.1 (4.72%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.22 2.02 2.21
LGB Forge
Add to

ACTIONS

  • LGB Forge has hit 52wk low of Rs 1.75 on BSE
Castings & Forgings 807 1.68 -0.07 -4.00
AVERAGE VOLUME
5-Day 4263.60
10-Day 3289.20
30-Day 3615.27
10800
2.61 2.98 4.36 4.84 - 6.46

18-Jun-18

1.91 -0.1 (-4.98%)

19-Jun-18

1.84 -0.07 (-3.66%)

20-Jun-18

1.81 -0.03 (-1.63%)

21-Jun-18

1.75 -0.06 (-3.31%)

22-Jun-18

1.68 -0.07 (-4%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
1.83 1.67 1.67
Lynx Machinery
Add to

ACTIONS

  • Lynx Machinery has hit 52wk low of Rs 39.60 on BSE
Engineering 150 37.30 -1.95 -4.97
AVERAGE VOLUME
5-Day 38.80
10-Day 171.40
30-Day 96.73
50
43.36 52.93 63.27 70.84 - 1.87

09-Apr-18

41.30 0 (0%)

18-Apr-18

41.30 0 (0%)

10-May-18

41.30 0 (0%)

29-May-18

39.25 -2.05 (-4.96%)

22-Jun-18

37.30 -1.95 (-4.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
41.20 37.30 37.30
Madhur Ind
Add to
Miscellaneous 50 8.12 0.00 0.00
AVERAGE VOLUME
5-Day 670.00
10-Day 2957.60
30-Day 2750.53
1450
9.40 10.79 11.12 12.03 29 0.51

30-May-18

8.54 -0.44 (-4.9%)

07-Jun-18

8.54 0 (0%)

13-Jun-18

8.12 -0.42 (-4.92%)

20-Jun-18

8.12 0 (0%)

22-Jun-18

8.12 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.52 7.72 8.12
Mahaan Foods
Add to

ACTIONS

  • Only Buyers in Mahaan Foods on BSE
Food Processing 1,900 15.35 0.70 4.78
AVERAGE VOLUME
5-Day 21.00
10-Day 313.20
30-Day 982.90
100
16.58 16.14 16.30 16.08 3.7 0.39

14-Jun-18

15.35 -0.8 (-4.95%)

15-Jun-18

14.65 -0.7 (-4.56%)

20-Jun-18

15.35 0.7 (4.78%)

21-Jun-18

14.65 -0.7 (-4.56%)

22-Jun-18

15.35 0.7 (4.78%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.10%
8-Day 98.77%
100
15.35 13.95 15.35
Manpasand Bever
Add to

ACTIONS

  • Only Buyers in Manpasand Bever on BSE
Food Processing 74,824 149.45 7.10 4.99
AVERAGE VOLUME
5-Day 300343.60
10-Day 333030.30
30-Day 245456.23
408574
266.60 322.30 376.45 394.60 19.41 1.48

18-Jun-18

150.20 -7.9 (-5%)

19-Jun-18

142.70 -7.5 (-4.99%)

20-Jun-18

135.60 -7.1 (-4.98%)

21-Jun-18

142.35 6.75 (4.98%)

22-Jun-18

149.45 7.1 (4.99%)

DELIVERY AVERAGES
3-Day 42.11%
5-Day 43.73%
8-Day 42.02%
51.17
149.45 135.25 148.98
Marsons
Add to

ACTIONS

  • Only Buyers in Marsons on BSE
Electric Equipment 12,701 3.67 0.17 4.86
AVERAGE VOLUME
5-Day 5121.80
10-Day 5983.10
30-Day 7420.63
8073
2.69 2.96 4.53 5.16 - -0.25

18-Jun-18

3.04 0.14 (4.83%)

19-Jun-18

3.19 0.15 (4.93%)

20-Jun-18

3.34 0.15 (4.7%)

21-Jun-18

3.50 0.16 (4.79%)

22-Jun-18

3.67 0.17 (4.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.67 3.33 3.67
Mather and Plat
Add to
Engineering 699 3.71 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
300
- 0.46

17-Nov-17

3.22 0.15 (4.89%)

27-Nov-17

3.22 0 (0%)

29-Nov-17

3.38 0.16 (4.97%)

01-Dec-17

3.54 0.16 (4.73%)

05-Dec-17

3.71 0.17 (4.8%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.71 3.37 3.71
MB Parikh Fin
Add to
Finance - Investments 300 7.00 0.00 0.00
AVERAGE VOLUME
5-Day 640.80
10-Day 560.40
30-Day 601.10
1500
7.54 7.93 6.66 6.19 2.72 0.47

12-Jun-18

7.20 -0.1 (-1.37%)

13-Jun-18

7.20 0 (0%)

18-Jun-18

7.10 -0.1 (-1.39%)

19-Jun-18

7.00 -0.1 (-1.41%)

22-Jun-18

7.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.35 6.65 7.00
Millitoons Ente
Add to
Media & Entertainment 500 12.60 -0.25 -1.95
AVERAGE VOLUME
5-Day 1430.20
10-Day 1214.80
30-Day 7549.37
2392
20.72 24.57 36.29 39.05 0 6.27

18-Jun-18

14.90 -0.75 (-4.79%)

19-Jun-18

14.20 -0.7 (-4.7%)

20-Jun-18

13.50 -0.7 (-4.93%)

21-Jun-18

12.85 -0.65 (-4.81%)

22-Jun-18

12.60 -0.25 (-1.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 92.28%
8-Day 93.76%
100
13.45 12.55 12.57
Mitshi India
Add to

ACTIONS

  • Only Buyers in Mitshi India on BSE
Paints & Varnishes 280 19.05 0.35 1.87
AVERAGE VOLUME
5-Day 686.80
10-Day 619.90
30-Day 1193.80
1020
14.93 13.35 12.44 11.63 40.53 -68.04

28-May-18

18.92 0.02 (0.11%)

18-Jun-18

18.92 0 (0%)

19-Jun-18

18.92 0 (0%)

21-Jun-18

18.70 -0.22 (-1.16%)

22-Jun-18

19.05 0.35 (1.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
19.07 18.33 18.81
Modern India
Add to

ACTIONS

  • Modern India closes above 50-Day Moving Average of 45.08 today.
Textiles - Spinning - Cotton Blended 81 41.55 0.00 0.00
AVERAGE VOLUME
5-Day 125.60
10-Day 192.80
30-Day 278.43
25
42.04 41.66 50.80 53.53 - 4.24

18-Jun-18

42.05 0.05 (0.12%)

19-Jun-18

42.05 0 (0%)

20-Jun-18

41.05 -1 (-2.38%)

21-Jun-18

41.55 0.5 (1.22%)

22-Jun-18

41.55 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.74%
100
43.60 39.50 41.55
Modern Steels
Add to
Steel - Rolling 100 10.00 0.37 3.84
AVERAGE VOLUME
5-Day 6097.00
10-Day 3391.60
30-Day 1658.93
12540
12.46 14.21 17.16 15.85 - -1.38

18-Jun-18

9.10 0 (0%)

19-Jun-18

8.75 -0.35 (-3.85%)

20-Jun-18

9.18 0.43 (4.91%)

21-Jun-18

9.63 0.45 (4.9%)

22-Jun-18

10.00 0.37 (3.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.11 9.15 10.10
Modipon
Add to

ACTIONS

  • Modipon has hit 52wk low of Rs 19.25 on BSE
Textiles - Manmade 450 15.45 -0.75 -4.63
AVERAGE VOLUME
5-Day 53.00
10-Day 96.90
30-Day 147.03
100
18.42 22.01 34.50 34.65 - -0.22

14-Jun-18

17.70 0.1 (0.57%)

15-Jun-18

17.85 0.15 (0.85%)

20-Jun-18

17.00 -0.85 (-4.76%)

21-Jun-18

16.20 -0.8 (-4.71%)

22-Jun-18

15.45 -0.75 (-4.63%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
17.00 15.40 15.42
Navkar Builders
Add to

ACTIONS

  • Only Sellers in Navkar Builders on BSE
Construction & Contracting - Housing 500 25.75 1.20 4.89
AVERAGE VOLUME
5-Day 45658.60
10-Day 62574.90
30-Day 31435.07
9283
29.82 31.48 24.41 22.90 83.06 1.38

18-Jun-18

25.85 -0.05 (-0.19%)

19-Jun-18

25.10 -0.75 (-2.9%)

20-Jun-18

25.25 0.15 (0.6%)

21-Jun-18

24.55 -0.7 (-2.77%)

22-Jun-18

25.75 1.2 (4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
25.75 23.35 24.84
Netlink Sol
Add to

ACTIONS

  • Only Sellers in Netlink Sol on BSE
Computers - Software Medium & Small 5 10.20 -0.01 -0.10
AVERAGE VOLUME
5-Day 2106.60
10-Day 2232.00
30-Day 1476.37
1380
10.57 10.32 8.97 8.18 32.9 0.31

18-Jun-18

10.83 -0.22 (-1.99%)

19-Jun-18

10.62 -0.21 (-1.94%)

20-Jun-18

10.41 -0.21 (-1.98%)

21-Jun-18

10.21 -0.2 (-1.92%)

22-Jun-18

10.20 -0.01 (-0.1%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 98.39%
100
10.41 10.01 10.04
Nicco Parks
Add to

ACTIONS

  • Only Buyers in Nicco Parks on BSE
Miscellaneous 388 37.10 -0.60 -1.59
AVERAGE VOLUME
5-Day 924.20
10-Day 2758.40
30-Day 3748.60
1752
39.22 38.75 40.25 37.42 27.48 4.67

18-Jun-18

39.30 -0.7 (-1.75%)

19-Jun-18

40.00 0.7 (1.78%)

20-Jun-18

38.15 -1.85 (-4.63%)

21-Jun-18

37.70 -0.45 (-1.18%)

22-Jun-18

37.10 -0.6 (-1.59%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
39.55 35.85 38.54
Nimbus Foods
Add to
Computers - Software Medium & Small 705 0.41 0.00 0.00
AVERAGE VOLUME
5-Day 1079.20
10-Day 3503.70
30-Day 3709.93
1400
0.38 0.36 0.59 0.67 0 0.19

15-Jun-18

0.42 0.02 (5%)

18-Jun-18

0.41 -0.01 (-2.38%)

20-Jun-18

0.41 0 (0%)

21-Jun-18

0.41 0 (0%)

22-Jun-18

0.41 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.43 0.39 0.41
Nirav Comm
Add to
Trading 334 383.65 18.25 4.99
AVERAGE VOLUME
5-Day 274.80
10-Day 161.50
30-Day 101.03
194
305.09 289.02 246.06 236.61 2.29 0.87

18-Jun-18

325.50 15.5 (5%)

19-Jun-18

335.00 9.5 (2.92%)

20-Jun-18

348.00 13 (3.88%)

21-Jun-18

365.40 17.4 (5%)

22-Jun-18

383.65 18.25 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.20%
100
383.65 347.15 383.53
Oceanaa Biotek
Add to

ACTIONS

  • Only Buyers in Oceanaa Biotek on BSE
Food Processing 11,524 115.75 5.50 4.99
AVERAGE VOLUME
5-Day
10-Day
30-Day
79585
92.05 113.02 115.13 97.41 14.08 5.61

18-Jun-18

95.25 4.5 (4.96%)

19-Jun-18

100.00 4.75 (4.99%)

20-Jun-18

105.00 5 (5%)

21-Jun-18

110.25 5.25 (5%)

22-Jun-18

115.75 5.5 (4.99%)

DELIVERY AVERAGES
3-Day 82.95%
5-Day 86.42%
8-Day 87.68%
78.46
115.75 104.75 115.05
Omkar Special
Add to

ACTIONS

  • Only Buyers in Omkar Special on NSE
  • Omkar Special has hit 52wk low of Rs 16.00 on NSE
Chemicals 795 17.15 0.80 4.89
AVERAGE VOLUME
5-Day 5165.40
10-Day 9132.80
30-Day 16268.53
17914
18.69 20.39 45.36 54.34 - -1.67

18-Jun-18

17.20 0.4 (2.38%)

19-Jun-18

16.70 -0.5 (-2.91%)

20-Jun-18

16.40 -0.3 (-1.8%)

21-Jun-18

16.35 -0.05 (-0.3%)

22-Jun-18

17.15 0.8 (4.89%)

DELIVERY AVERAGES
3-Day 73.27%
5-Day 77.26%
8-Day 80.07%
60.89
17.15 15.55 16.78
Panafic Ind
Add to

ACTIONS

  • Only Buyers in Panafic Ind on BSE
Finance - Investments 96,334 0.75 0.03 4.17
AVERAGE VOLUME
5-Day 127896.80
10-Day 170286.80
30-Day 159492.63
249583
0.46 0.40 0.72 0.96 - 0.66

18-Jun-18

0.63 0.03 (5%)

19-Jun-18

0.66 0.03 (4.76%)

20-Jun-18

0.69 0.03 (4.55%)

21-Jun-18

0.72 0.03 (4.35%)

22-Jun-18

0.75 0.03 (4.17%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.91%
100
0.75 0.69 0.75
Panoramic Uni
Add to

ACTIONS

  • Only Buyers in Panoramic Uni on NSE
Computers - Software Medium & Small 1,800 4.84 0.23 4.99
AVERAGE VOLUME
5-Day 1086.00
10-Day 1714.40
30-Day 8937.03
960
5.80 6.91 8.84 8.79 - 0.23

18-Jun-18

5.25 0.05 (0.96%)

19-Jun-18

5.01 -0.24 (-4.57%)

20-Jun-18

4.81 -0.2 (-3.99%)

21-Jun-18

4.61 -0.2 (-4.16%)

22-Jun-18

4.84 0.23 (4.99%)

DELIVERY AVERAGES
3-Day 49.05%
5-Day 53.52%
8-Day 54.45%
45.22
4.84 4.38 4.81
Priya Limited
Add to

ACTIONS

  • Only Buyers in Priya Limited on BSE
Trading 50 45.75 2.15 4.93
AVERAGE VOLUME
5-Day 542.60
10-Day 376.60
30-Day 731.70
1963
41.61 42.69 45.14 44.46 28.07 0.42

18-Jun-18

43.45 0 (0%)

19-Jun-18

43.45 0 (0%)

20-Jun-18

41.55 -1.9 (-4.37%)

21-Jun-18

43.60 2.05 (4.93%)

22-Jun-18

45.75 2.15 (4.93%)

DELIVERY AVERAGES
3-Day 89.66%
5-Day 89.27%
8-Day 91.64%
86.75
45.75 41.45 45.70
Punj Alkalies
Add to

ACTIONS

  • Only Buyers in Punj Alkalies on BSE
Chemicals 108,257 66.15 0.00 0.00
AVERAGE VOLUME
5-Day 23302.60
10-Day 37531.20
30-Day 91077.47
5849
57.39 51.73 37.28 33.79 - -5.2

18-Jun-18

66.15 0 (0%)

19-Jun-18

66.15 0 (0%)

20-Jun-18

66.15 0 (0%)

21-Jun-18

66.15 0 (0%)

22-Jun-18

66.15 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
66.15 64.85 66.15
Quadrant Tele
Add to

ACTIONS

  • Only Buyers in Quadrant Tele on BSE
Telecommunications - Service 250 0.64 0.03 4.92
AVERAGE VOLUME
5-Day 12067.60
10-Day 24969.90
30-Day 27013.70
19136
0.66 0.70 1.50 1.68 - -0.02

18-Jun-18

0.58 0 (0%)

19-Jun-18

0.60 0.02 (3.45%)

20-Jun-18

0.63 0.03 (5%)

21-Jun-18

0.61 -0.02 (-3.17%)

22-Jun-18

0.64 0.03 (4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.64 0.58 0.62
Quantum Build
Add to
Computers - Software Medium & Small 5,000 1.71 0.08 4.91
AVERAGE VOLUME
5-Day 373.20
10-Day 260.40
30-Day 757.70
50
1.12 1.05 1.37 1.47 5.18 0.27

18-Jun-18

1.42 0.06 (4.41%)

19-Jun-18

1.49 0.07 (4.93%)

20-Jun-18

1.56 0.07 (4.7%)

21-Jun-18

1.63 0.07 (4.49%)

22-Jun-18

1.71 0.08 (4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.57%
8-Day 99.66%
100
1.71 1.55 1.71
Quest Financial
Add to

ACTIONS

  • Only Buyers in Quest Financial on BSE
Finance - Investments 287,525 0.23 0.01 4.55
AVERAGE VOLUME
5-Day 45882.20
10-Day 58688.50
30-Day 68538.60
42679
0.19 0.19 0.36 0.55 - 0.06

18-Jun-18

0.19 0 (0%)

19-Jun-18

0.20 0.01 (5.26%)

20-Jun-18

0.21 0.01 (5%)

21-Jun-18

0.22 0.01 (4.76%)

22-Jun-18

0.23 0.01 (4.55%)

DELIVERY AVERAGES
3-Day 97.55%
5-Day 93.91%
8-Day 95.76%
100
0.23 0.21 0.23
Quintegra Solut
Add to

ACTIONS

  • Only Sellers in Quintegra Solut on NSE
Computers - Software Medium & Small 1,500 0.51 0.00 0.00
AVERAGE VOLUME
5-Day 2672.40
10-Day 2029.40
30-Day 4450.40
500
0.71 0.85 1.43 1.61 - -0.11

18-Jun-18

0.55 -0.02 (-3.51%)

19-Jun-18

0.53 -0.02 (-3.64%)

20-Jun-18

0.53 0 (0%)

21-Jun-18

0.51 -0.02 (-3.77%)

22-Jun-18

0.51 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.53 0.49 0.51
R.J. Shah
Add to

ACTIONS

  • R.J. Shah has hit 52wk low of Rs 287.70 on BSE
Engineering 50 287.70 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
100
21.55 0.39

03-Feb-12

245.45 245.45 (0%)

06-Mar-13

257.70 257.7 (0%)

25-Sep-14

270.55 270.55 (0%)

02-Dec-15

284.00 284 (0%)

28-Nov-17

287.70 3.7 (1.3%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
287.70 260.30 287.70
Rainbow Papers
Add to

ACTIONS

  • Rainbow Papers closes above 50-Day Moving Average of 2.17 today.
  • Only Buyers in Rainbow Papers on NSE
Paper 3,838 2.35 0.11 4.91
AVERAGE VOLUME
5-Day 122105.40
10-Day 83349.50
30-Day 42930.67
81543
2.00 2.22 2.72 2.89 - -0.06

18-Jun-18

2.00 0.01 (0.5%)

19-Jun-18

2.05 0.05 (2.5%)

20-Jun-18

2.14 0.09 (4.39%)

21-Jun-18

2.24 0.1 (4.67%)

22-Jun-18

2.35 0.11 (4.91%)

DELIVERY AVERAGES
3-Day 97.84%
5-Day 87.97%
8-Day 90.62%
100
2.35 2.13 2.33
Raj Oil Mills
Add to

ACTIONS

  • Raj Oil Mills closes above 30-Day Moving Average of 1.62 today.
  • Only Buyers in Raj Oil Mills on BSE
Edible Oils & Solvent Extraction 750 1.79 0.08 4.68
AVERAGE VOLUME
5-Day 175993.20
10-Day 201591.90
30-Day 108811.40
71739
1.62 1.92 2.13 1.93 - -0.8

18-Jun-18

1.55 0.07 (4.73%)

19-Jun-18

1.56 0.01 (0.65%)

20-Jun-18

1.63 0.07 (4.49%)

21-Jun-18

1.71 0.08 (4.91%)

22-Jun-18

1.79 0.08 (4.68%)

DELIVERY AVERAGES
3-Day 88.87%
5-Day 92.97%
8-Day 91.69%
87.09
1.79 1.63 1.78
Regency Investm
Add to
Finance - Investments 3 44.20 2.35 5.62
AVERAGE VOLUME
5-Day 12134.60
10-Day 13128.00
30-Day 14925.30
12498
47.26 46.28 39.41 37.19 77.54 4.13

18-Jun-18

45.30 0.2 (0.44%)

19-Jun-18

43.35 -1.95 (-4.3%)

20-Jun-18

43.90 0.55 (1.27%)

21-Jun-18

41.85 -2.05 (-4.67%)

22-Jun-18

44.20 2.35 (5.62%)

DELIVERY AVERAGES
3-Day 79.04%
5-Day 74.81%
8-Day 74.98%
77.05
46.00 37.70 41.58
Roselabs Fin
Add to
Finance - Leasing & Hire Purchase 210 25.15 -1.30 -4.91
AVERAGE VOLUME
5-Day 360.00
10-Day 1250.60
30-Day 807.13
900
23.29 22.55 31.28 36.92 838.33 -9.01

29-May-18

26.50 1.15 (4.54%)

31-May-18

27.80 1.3 (4.91%)

01-Jun-18

27.80 0 (0%)

04-Jun-18

26.45 -1.35 (-4.86%)

22-Jun-18

25.15 -1.3 (-4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
27.75 25.15 25.15
Ruby Traders
Add to

ACTIONS

  • Only Buyers in Ruby Traders on BSE
Miscellaneous 550 35.10 0.00 0.00
AVERAGE VOLUME
5-Day 3270.00
10-Day 4879.50
30-Day 9225.10
4500
38.53 37.95 33.89 0.00 71.63 3.28

18-Jun-18

35.00 0.1 (0.29%)

19-Jun-18

34.90 -0.1 (-0.29%)

20-Jun-18

35.10 0.2 (0.57%)

21-Jun-18

35.10 0 (0%)

22-Jun-18

35.10 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
36.85 33.35 35.10
Sadhana Nitro
Add to

ACTIONS

  • Only Buyers in Sadhana Nitro on BSE
Dyes & Pigments 5,118 581.55 27.65 4.99
AVERAGE VOLUME
5-Day 23956.80
10-Day 26321.40
30-Day 19942.80
36957
481.12 424.52 247.09 202.16 17.27 17.27

18-Jun-18

513.55 -27 (-4.99%)

19-Jun-18

502.45 -11.1 (-2.16%)

20-Jun-18

527.55 25.1 (5%)

21-Jun-18

553.90 26.35 (4.99%)

22-Jun-18

581.55 27.65 (4.99%)

DELIVERY AVERAGES
3-Day 57.32%
5-Day 58.80%
8-Day 65.67%
55.95
581.55 526.25 578.06
Sadhna Broadcas
Add to

ACTIONS

  • Only Buyers in Sadhna Broadcas on BSE
Miscellaneous 1,358 25.65 2.30 9.85
AVERAGE VOLUME
5-Day 1310.40
10-Day 9242.30
30-Day 8360.50
1750
23.84 26.86 0.00 0.00 23.53 2.07

18-Jun-18

23.60 0.1 (0.43%)

19-Jun-18

23.55 -0.05 (-0.21%)

20-Jun-18

24.25 0.7 (2.97%)

21-Jun-18

23.35 -0.9 (-3.71%)

22-Jun-18

25.65 2.3 (9.85%)

DELIVERY AVERAGES
3-Day 60.22%
5-Day 54.08%
8-Day 63.06%
100
25.65 21.05 25.27
Sahyog Credits
Add to

ACTIONS

  • Only Buyers in Sahyog Credits on BSE
Finance - General 200 4.20 0.04 0.96
AVERAGE VOLUME
5-Day 451.00
10-Day 868.50
30-Day 547.33
2000
3.45 4.74 18.79 19.63 - 0.42

08-Jun-18

3.62 0.17 (4.93%)

11-Jun-18

3.80 0.18 (4.97%)

18-Jun-18

3.98 0.18 (4.74%)

20-Jun-18

4.16 0.18 (4.52%)

22-Jun-18

4.20 0.04 (0.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.36 3.96 4.20
Saraswati Comm
Add to
Finance - Investments 155,301 18.70 0.85 4.76
AVERAGE VOLUME
5-Day 30.40
10-Day 20.90
30-Day 865.47
11
10.80 0.00 0.00 0.00 0.12 0.01

16-Feb-18

15.44 0.73 (4.96%)

15-Mar-18

16.20 0.76 (4.92%)

09-May-18

17.00 0.8 (4.94%)

13-Jun-18

17.85 0.85 (5%)

22-Jun-18

18.70 0.85 (4.76%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
18.70 17.00 18.70
Satra Prop
Add to

ACTIONS

  • Only Buyers in Satra Prop on BSE
Construction & Contracting - Real Estate 100 3.15 0.00 0.00
AVERAGE VOLUME
5-Day 449.00
10-Day 3464.00
30-Day 3078.33
100
3.36 3.49 5.24 5.28 - 0.94

14-Jun-18

3.15 0 (0%)

15-Jun-18

3.15 0 (0%)

18-Jun-18

3.15 0 (0%)

19-Jun-18

3.15 0 (0%)

22-Jun-18

3.15 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.30 3.00 3.15
Sawaca Fin
Add to

ACTIONS

  • Only Sellers in Sawaca Fin on BSE
Finance - Investments 670 0.53 -0.02 -3.64
AVERAGE VOLUME
5-Day 5695.40
10-Day 5861.10
30-Day 8848.53
3250
0.81 0.96 2.07 2.14 3.79 0.05

18-Jun-18

0.62 -0.03 (-4.62%)

19-Jun-18

0.59 -0.03 (-4.84%)

20-Jun-18

0.57 -0.02 (-3.39%)

21-Jun-18

0.55 -0.02 (-3.51%)

22-Jun-18

0.53 -0.02 (-3.64%)

DELIVERY AVERAGES
3-Day 99.52%
5-Day 99.40%
8-Day 99.65%
96.31
0.57 0.53 0.53
Shalimar Wires
Add to
Metals - Non Ferrous 5 24.90 1.10 4.62
AVERAGE VOLUME
5-Day 16192.40
10-Day 26540.70
30-Day 22669.70
22784
25.25 23.31 20.42 18.91 0.52 -0.7

18-Jun-18

24.50 -1.25 (-4.85%)

19-Jun-18

23.95 -0.55 (-2.24%)

20-Jun-18

23.80 -0.15 (-0.63%)

21-Jun-18

23.80 0 (0%)

22-Jun-18

24.90 1.1 (4.62%)

DELIVERY AVERAGES
3-Day 85.39%
5-Day 78.74%
8-Day 70.47%
87.64
24.95 22.65 24.23
Shangar Decor
Add to
Miscellaneous 200 16.20 -0.80 -4.71
AVERAGE VOLUME
5-Day 4347.80
10-Day 2226.40
30-Day 1325.07
300
14.54 14.32 0.00 0.00 23.14 0.89

11-Jun-18

17.90 -0.85 (-4.53%)

15-Jun-18

18.75 0.85 (4.75%)

20-Jun-18

17.85 -0.9 (-4.8%)

21-Jun-18

17.00 -0.85 (-4.76%)

22-Jun-18

16.20 -0.8 (-4.71%)

DELIVERY AVERAGES
3-Day 99.98%
5-Day 99.87%
8-Day 99.88%
100
17.85 16.15 16.20
Sibar Auto
Add to
Auto Ancillaries 20,171 29.95 1.40 4.90
AVERAGE VOLUME
5-Day 1896.00
10-Day 7813.10
30-Day 10760.70
1902
19.60 16.98 16.33 17.48 - 10.15

18-Jun-18

24.75 1.15 (4.87%)

19-Jun-18

25.95 1.2 (4.85%)

20-Jun-18

27.20 1.25 (4.82%)

21-Jun-18

28.55 1.35 (4.96%)

22-Jun-18

29.95 1.4 (4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
29.95 27.15 29.95
Sindhu Trade
Add to

ACTIONS

  • Only Buyers in Sindhu Trade on BSE
Finance - Investments 500 98.60 4.65 4.95
AVERAGE VOLUME
5-Day 900.20
10-Day 1201.70
30-Day 402.87
500
53.28 39.46 0.00 0.00 6.44 1.25

15-Jun-18

81.20 3.85 (4.98%)

18-Jun-18

85.25 4.05 (4.99%)

19-Jun-18

89.50 4.25 (4.99%)

21-Jun-18

93.95 4.45 (4.97%)

22-Jun-18

98.60 4.65 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
98.60 89.30 98.60
Sinnar Bidi
Add to

ACTIONS

  • Sinnar Bidi has hit 52wk low of Rs 430.00 on BSE
Cigarettes 50 430.00 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
50
- 1.98

05-Jun-15

382.00 382 (0%)

30-Oct-15

401.10 401.1 (0%)

06-Sep-16

401.00 -0.1 (-0.02%)

20-Oct-16

421.00 20 (4.99%)

21-Nov-17

430.00 9 (2.14%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
442.05 399.95 430.00
Smruthi Organic
Add to
Pharmaceuticals 140 94.70 0.35 0.37
AVERAGE VOLUME
5-Day
10-Day
30-Day
200
100.50 102.90 99.42 0.00 - 1.24

14-Jun-18

110.00 5.15 (4.91%)

19-Jun-18

104.50 -5.5 (-5%)

20-Jun-18

99.30 -5.2 (-4.98%)

21-Jun-18

94.35 -4.95 (-4.98%)

22-Jun-18

94.70 0.35 (0.37%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.79%
100
99.05 89.65 94.70
Source Natural
Add to

ACTIONS

  • Only Sellers in Source Natural on BSE
Pharmaceuticals 50 57.25 -2.75 -4.58
AVERAGE VOLUME
5-Day 141.80
10-Day 138.20
30-Day 601.90
70
65.92 82.57 110.43 115.72 46.17 4.74

15-Jun-18

60.90 2.9 (5%)

18-Jun-18

59.00 -1.9 (-3.12%)

20-Jun-18

57.15 -1.85 (-3.14%)

21-Jun-18

60.00 2.85 (4.99%)

22-Jun-18

57.25 -2.75 (-4.58%)

DELIVERY AVERAGES
3-Day 75.23%
5-Day 78.63%
8-Day 81.93%
100
63.00 57.00 57.28
Splash Media
Add to

ACTIONS

  • Only Buyers in Splash Media on BSE
Media & Entertainment 20,000 0.50 -0.01 -1.96
AVERAGE VOLUME
5-Day 157715.80
10-Day 115121.30
30-Day 99300.07
210000
0.50 0.50 0.58 0.62 12.5 0.35

18-Jun-18

0.50 0 (0%)

19-Jun-18

0.50 0 (0%)

20-Jun-18

0.51 0.01 (2%)

21-Jun-18

0.51 0 (0%)

22-Jun-18

0.50 -0.01 (-1.96%)

DELIVERY AVERAGES
3-Day 92.23%
5-Day 94.93%
8-Day 95.93%
100
0.52 0.50 0.50
Sri Nachammai
Add to
Textiles - Spinning - Cotton Blended 1,900 13.90 0.62 4.67
AVERAGE VOLUME
5-Day 461.80
10-Day 350.90
30-Day 307.60
100
13.86 16.09 18.52 17.32 8.42 2.31

15-Jun-18

13.90 0.66 (4.98%)

18-Jun-18

13.25 -0.65 (-4.68%)

19-Jun-18

12.65 -0.6 (-4.53%)

21-Jun-18

13.28 0.63 (4.98%)

22-Jun-18

13.90 0.62 (4.67%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 96.58%
100
13.94 12.62 13.90
Starcom Info
Add to
Computers - Software 424 199.25 0.05 0.03
AVERAGE VOLUME
5-Day 297.80
10-Day 161.80
30-Day 63.07
878
237.19 236.39 249.77 266.17 948.81 42.48

18-Jun-18

225.00 -9.95 (-4.23%)

19-Jun-18

220.65 -4.35 (-1.93%)

20-Jun-18

209.65 -11 (-4.99%)

21-Jun-18

199.20 -10.45 (-4.98%)

22-Jun-18

199.25 0.05 (0.03%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
209.15 189.25 189.91
Suditi Ind
Add to

ACTIONS

  • Suditi Ind EGM on Mar 06, 2018||Announcement date: Jan 25, 2018
Textiles - Hosiery & Knitwear 200 54.85 1.45 2.72
AVERAGE VOLUME
5-Day 3322.20
10-Day 7944.30
30-Day 6251.93
5046
52.99 57.86 69.00 69.81 27.98 2.82

18-Jun-18

55.60 -0.65 (-1.16%)

19-Jun-18

53.65 -1.95 (-3.51%)

20-Jun-18

53.20 -0.45 (-0.84%)

21-Jun-18

53.40 0.2 (0.38%)

22-Jun-18

54.85 1.45 (2.72%)

DELIVERY AVERAGES
3-Day 87.35%
5-Day 89.66%
8-Day 96.59%
100
56.05 50.75 54.69
Sugal & Damani
Add to
Finance - Leasing & Hire Purchase 148 16.39 0.78 5.00
AVERAGE VOLUME
5-Day 322.80
10-Day 419.80
30-Day 422.90
252
13.79 13.72 13.54 12.82 3.52 0.78

15-Jun-18

16.46 0.78 (4.97%)

18-Jun-18

15.64 -0.82 (-4.98%)

19-Jun-18

14.88 -0.76 (-4.86%)

21-Jun-18

15.61 0.73 (4.91%)

22-Jun-18

16.39 0.78 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.70%
100
16.39 14.83 16.39
Sujala Trading
Add to
Finance - Investments 3 69.30 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
3
223.55 2.5

13-Apr-17

62.20 2.8 (4.71%)

17-Apr-17

65.25 3.05 (4.9%)

29-Sep-17

65.25 0 (0%)

16-Nov-17

66.00 0.75 (1.15%)

23-Nov-17

69.30 3.3 (5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
69.30 62.70 69.30
Sujana Uni
Add to

ACTIONS

  • Sujana Uni closes above 30-Day Moving Average of 0.52 today.
Domestic Appliances 300 0.51 -0.02 -3.77
AVERAGE VOLUME
5-Day 14136.80
10-Day 29552.80
30-Day 40337.57
12503
0.52 0.58 0.80 0.84 - 0.03

18-Jun-18

0.51 -0.02 (-3.77%)

19-Jun-18

0.53 0.02 (3.92%)

20-Jun-18

0.53 0 (0%)

21-Jun-18

0.53 0 (0%)

22-Jun-18

0.51 -0.02 (-3.77%)

DELIVERY AVERAGES
3-Day 42.42%
5-Day 54.23%
8-Day 52.67%
42.31
0.55 0.51 0.51
Sumeru Ind
Add to
Finance - Leasing & Hire Purchase 690 1.24 0.05 4.20
AVERAGE VOLUME
5-Day 6943.00
10-Day 4169.30
30-Day 3012.53
314
1.21 1.19 1.28 1.29 62 0.87

06-Feb-18

1.20 0.01 (0.84%)

21-Feb-18

1.20 0 (0%)

26-Mar-18

1.14 -0.06 (-5%)

09-Apr-18

1.19 0.05 (4.39%)

22-Jun-18

1.24 0.05 (4.2%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
1.24 1.14 1.20
Suncity Synt
Add to

ACTIONS

  • Suncity Synt AGM on Sep 30, 2017||Announcement date: Sep 04, 2017
Textiles - Processing 55 5.25 0.25 5.00
AVERAGE VOLUME
5-Day 2433.60
10-Day 1833.00
30-Day 1461.57
546
7.14 9.23 8.38 8.38 - 0.33

22-Mar-18

4.98 0.23 (4.84%)

10-May-18

4.80 -0.18 (-3.61%)

13-Jun-18

5.04 0.24 (5%)

19-Jun-18

5.00 -0.04 (-0.79%)

22-Jun-18

5.25 0.25 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
5.25 4.75 5.25
Suryachakra Pow
Add to

ACTIONS

  • Only Buyers in Suryachakra Pow on BSE
Power - Generation & Distribution 23,572 0.85 0.04 4.94
AVERAGE VOLUME
5-Day 25883.20
10-Day 42048.20
30-Day 32677.33
18200
0.63 0.66 0.98 0.91 - -0.18

18-Jun-18

0.72 0.03 (4.35%)

19-Jun-18

0.75 0.03 (4.17%)

20-Jun-18

0.78 0.03 (4%)

21-Jun-18

0.81 0.03 (3.85%)

22-Jun-18

0.85 0.04 (4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.85 0.77 0.85
Suryakripa Fin
Add to
Finance - Leasing & Hire Purchase 550 5.89 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
500
- -1.82

09-Sep-16

4.86 0.23 (4.97%)

14-Sep-16

5.10 0.24 (4.94%)

25-Oct-16

5.35 0.25 (4.9%)

12-Jan-17

5.61 0.26 (4.86%)

27-Dec-17

5.89 0.28 (4.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
5.89 5.33 5.89
Swaraj Auto
Add to

ACTIONS

  • Only Buyers in Swaraj Auto on BSE
Auto - Tractors 3,767 387.65 7.60 2.00
AVERAGE VOLUME
5-Day 309.60
10-Day 284.90
30-Day 4141.13
447
293.40 231.48 117.65 0.00 27.26 2.92

18-Jun-18

358.15 7 (1.99%)

19-Jun-18

365.30 7.15 (2%)

20-Jun-18

372.60 7.3 (2%)

21-Jun-18

380.05 7.45 (2%)

22-Jun-18

387.65 7.6 (2%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
387.65 372.45 387.65
Symbiox Invest
Add to

ACTIONS

  • Only Buyers in Symbiox Invest on BSE
Finance - Investments 98 0.78 0.03 4.00
AVERAGE VOLUME
5-Day 15457.00
10-Day 13533.80
30-Day 6652.73
2502
1.00 1.08 1.57 2.04 19.5 0.08

18-Jun-18

0.75 -0.03 (-3.85%)

19-Jun-18

0.75 0 (0%)

20-Jun-18

0.76 0.01 (1.33%)

21-Jun-18

0.75 -0.01 (-1.32%)

22-Jun-18

0.78 0.03 (4%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.78 0.72 0.75
Terai Tea Co
Add to

ACTIONS

  • Terai Tea Co has hit 52wk low of Rs 35.85 on BSE
Plantations - Tea & Coffee 16 40.00 0.00 0.00
AVERAGE VOLUME
5-Day 116.20
10-Day 100.80
30-Day 681.73
207
42.37 42.38 52.64 53.78 35.71 0.71

12-Jun-18

43.00 0.35 (0.82%)

15-Jun-18

42.00 -1 (-2.33%)

19-Jun-18

40.00 -2 (-4.76%)

21-Jun-18

40.00 0 (0%)

22-Jun-18

40.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.49%
8-Day 96.85%
100
42.00 38.00 40.00
Thacker
Add to
Trading 10 181.45 8.60 4.98
AVERAGE VOLUME
5-Day 40.00
10-Day 209.00
30-Day 595.27
10
165.09 183.39 130.30 126.24 40.78 2.29

09-Apr-18

165.00 0 (0%)

11-Jun-18

173.25 8.25 (5%)

13-Jun-18

181.90 8.65 (4.99%)

21-Jun-18

172.85 -9.05 (-4.98%)

22-Jun-18

181.45 8.6 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
181.45 164.25 181.45
Tirupati Foam
Add to

ACTIONS

  • Only Buyers in Tirupati Foam on BSE
Miscellaneous 1 90.50 4.30 4.99
AVERAGE VOLUME
5-Day 146.20
10-Day 142.50
30-Day 490.73
508
99.02 84.36 60.31 52.71 18.32 1.77

14-Jun-18

90.00 3.9 (4.53%)

18-Jun-18

90.00 0 (0%)

20-Jun-18

86.50 -3.5 (-3.89%)

21-Jun-18

86.20 -0.3 (-0.35%)

22-Jun-18

90.50 4.3 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
90.50 81.90 90.50
Tirupati Starch
Add to
Miscellaneous 462 34.75 1.65 4.98
AVERAGE VOLUME
5-Day 269.60
10-Day 645.90
30-Day 815.67
350
37.88 38.19 32.23 31.02 11.94 1.58

14-Jun-18

34.70 -1.8 (-4.93%)

15-Jun-18

33.10 -1.6 (-4.61%)

20-Jun-18

31.55 -1.55 (-4.68%)

21-Jun-18

33.10 1.55 (4.91%)

22-Jun-18

34.75 1.65 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
34.75 31.45 34.75
Tree House
Add to

ACTIONS

  • Only Buyers in Tree House Edu on NSE
Computers - Software - Training 37,239 11.04 1.00 9.96
AVERAGE VOLUME
5-Day 50512.40
10-Day 26687.40
30-Day 14932.60
125413
7.34 8.13 11.30 11.97 - 0.09

18-Jun-18

6.55 -0.2 (-2.96%)

19-Jun-18

6.98 0.43 (6.56%)

20-Jun-18

8.37 1.39 (19.91%)

21-Jun-18

10.04 1.67 (19.95%)

22-Jun-18

11.04 1 (9.96%)

DELIVERY AVERAGES
3-Day 58.86%
5-Day 61.29%
8-Day 62.60%
56.57
11.04 9.04 10.63
Triton Corp
Add to

ACTIONS

  • Only Sellers in Triton Corp on BSE
Textiles - Readymade Apparels 1,029 0.22 0.00 0.00
AVERAGE VOLUME
5-Day 24454.40
10-Day 12757.60
30-Day 5323.37
1971
0.27 0.30 0.26 0.29 0 1

11-Jun-18

0.23 0 (0%)

18-Jun-18

0.23 0 (0%)

20-Jun-18

0.23 0 (0%)

21-Jun-18

0.22 -0.01 (-4.35%)

22-Jun-18

0.22 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.23 0.21 0.22
Tulip Star Hotl
Add to

ACTIONS

  • Tulip Star Hotl AGM on Sep 29, 2017||Announcement date: Aug 04, 2017
Hotels 100 52.75 0.00 0.00
AVERAGE VOLUME
5-Day 897.20
10-Day 524.60
30-Day 518.37
100
52.58 49.83 53.52 54.64 - -2.65

04-Jun-18

55.35 2.6 (4.93%)

05-Jun-18

58.10 2.75 (4.97%)

06-Jun-18

55.25 -2.85 (-4.91%)

21-Jun-18

52.75 -2.5 (-4.52%)

22-Jun-18

52.75 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
55.35 50.15 52.75
Tulsi Extrusion
Add to