Moneycontrol

You are Here : Only Buyers BSE

Only Buyers - BSE
| 23 Jul 13:31

Check out which stocks are locked on the upper circuit or have only buyers in the stocks. You can see the number of pending buy orders and get a sense of the extent of the un-satisfied demand. This demand could follow on to the next day, leading to a further rise in price. You can also monitor the number of pending buy orders closely and any reduction in this number would alert you towards an increase in supply or a reduction in its demand. It is very useful for investors who are looking to sell or buy a stock that is locked on circuit.

Stocks where there are only bids present but no offers for the shares.


Company Name Sector Bid Qty Last Price Diff % Chg 5 Day Performance
Alok Industries
Add to

ACTIONS

  • Only Buyers in Alok Industries on NSE
Textiles - Weaving 1,319,708 3.42 0.16 4.91
AVERAGE VOLUME
5-Day 687138.60
10-Day 1746431.40
30-Day 4643499.77
2242659
3.78 3.01 3.22 3.30 - 0.16

16-Jul-18

4.00 -0.21 (-4.99%)

17-Jul-18

3.80 -0.2 (-5%)

18-Jul-18

3.61 -0.19 (-5%)

19-Jul-18

3.43 -0.18 (-4.99%)

20-Jul-18

3.26 -0.17 (-4.96%)

DELIVERY AVERAGES
3-Day 88.53%
5-Day 89.26%
8-Day 91.33%
86.01
3.42 3.10 3.35
JBF Industries
Add to

ACTIONS

  • Only Buyers in JBF Industries on NSE
Textiles - Manmade 1,233,287 29.10 1.35 4.86
AVERAGE VOLUME
5-Day 486103.40
10-Day 288777.40
30-Day 114743.87
480417
50.18 65.89 126.61 148.57 - 0.16

16-Jul-18

30.75 -1.6 (-4.95%)

17-Jul-18

29.25 -1.5 (-4.88%)

18-Jul-18

27.80 -1.45 (-4.96%)

19-Jul-18

26.45 -1.35 (-4.86%)

20-Jul-18

27.75 1.3 (4.91%)

DELIVERY AVERAGES
3-Day 60.44%
5-Day 58.70%
8-Day 63.20%
53.49
29.10 26.40 29.09
Steelco Gujarat
Add to

ACTIONS

  • Only Buyers in Steelco Gujarat on BSE
Steel - CR & HR Strips 240,055 4.35 0.20 4.82
AVERAGE VOLUME
5-Day 6164.00
10-Day 4942.00
30-Day 8582.40
76
5.20 5.73 7.31 8.00 - -0.16

16-Jul-18

4.74 -0.02 (-0.42%)

17-Jul-18

4.56 -0.18 (-3.8%)

18-Jul-18

4.37 -0.19 (-4.17%)

19-Jul-18

4.25 -0.12 (-2.75%)

20-Jul-18

4.15 -0.1 (-2.35%)

DELIVERY AVERAGES
3-Day 80.20%
5-Day 81.58%
8-Day 84.45%
54.00
4.35 3.95 4.27
Electrosteel St
Add to

ACTIONS

  • Only Buyers in Electrosteel St on NSE
Steel - Medium & Small 215,939 41.65 1.95 4.91
AVERAGE VOLUME
5-Day 59835.20
10-Day 32459.90
30-Day 2238834.60
13606
19.51 12.16 6.64 6.29 - -0.29

16-Jul-18

32.75 1.55 (4.97%)

17-Jul-18

34.35 1.6 (4.89%)

18-Jul-18

36.05 1.7 (4.95%)

19-Jul-18

37.85 1.8 (4.99%)

20-Jul-18

39.70 1.85 (4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 74.69%
100
41.65 37.75 41.65
Virtual Global
Add to

ACTIONS

  • Only Buyers in Virtual Global on BSE
Computers - Software - Training 163,936 0.68 0.03 4.62
AVERAGE VOLUME
5-Day 629272.60
10-Day 652221.70
30-Day 792222.93
247263
0.73 0.87 1.11 1.02 8.5 0.46

16-Jul-18

0.65 -0.02 (-2.99%)

17-Jul-18

0.66 0.01 (1.54%)

18-Jul-18

0.63 -0.03 (-4.55%)

19-Jul-18

0.62 -0.01 (-1.59%)

20-Jul-18

0.65 0.03 (4.84%)

DELIVERY AVERAGES
3-Day 73.72%
5-Day 78.85%
8-Day 79.95%
67.41
0.68 0.62 0.67
Monnet Ispat
Add to

ACTIONS

  • Only Buyers in Monnet Ispat on NSE
Steel - Sponge Iron 95,712 11.92 0.56 4.93
AVERAGE VOLUME
5-Day 23071.00
10-Day 53569.60
30-Day 80602.17
31538
11.82 13.45 21.04 23.84 - -0.08

16-Jul-18

11.83 -0.62 (-4.98%)

17-Jul-18

11.24 -0.59 (-4.99%)

18-Jul-18

10.68 -0.56 (-4.98%)

19-Jul-18

10.82 0.14 (1.31%)

20-Jul-18

11.36 0.54 (4.99%)

DELIVERY AVERAGES
3-Day 40.60%
5-Day 47.84%
8-Day 51.29%
66.72
11.92 10.80 11.91
Vakrangee
Add to

ACTIONS

  • Vakrangee Block Deal on NSE||Qty: 757,000||Deal Price: 47.45||Value (cr): 3.59||Time: 10:26am
  • Only Buyers in Vakrangee on NSE
Computers - Software Medium & Small 75,319 47.50 2.25 4.97
AVERAGE VOLUME
5-Day 776512.20
10-Day 1822199.80
30-Day 2543633.17
1656632
51.23 47.84 189.69 218.94 7.59 2.44

16-Jul-18

50.20 -2.6 (-4.92%)

17-Jul-18

47.70 -2.5 (-4.98%)

18-Jul-18

45.35 -2.35 (-4.93%)

19-Jul-18

43.10 -2.25 (-4.96%)

20-Jul-18

45.25 2.15 (4.99%)

DELIVERY AVERAGES
3-Day 35.74%
5-Day 41.71%
8-Day 36.70%
44.83
47.50 43.00 47.18
Prakash Constro
Add to

ACTIONS

  • Only Buyers in Prakash Constro on NSE
Construction & Contracting - Civil 74,410 4.58 0.21 4.81
AVERAGE VOLUME
5-Day 62507.80
10-Day 48844.00
30-Day 48626.97
93183
5.85 6.16 6.90 6.31 8.18 0.46

16-Jul-18

5.49 -0.2 (-3.51%)

17-Jul-18

5.39 -0.1 (-1.82%)

18-Jul-18

5.09 -0.3 (-5.57%)

19-Jul-18

4.59 -0.5 (-9.82%)

20-Jul-18

4.37 -0.22 (-4.79%)

DELIVERY AVERAGES
3-Day 55.01%
5-Day 59.07%
8-Day 54.71%
58.10
4.58 4.16 4.53
Lanco Infratech
Add to

ACTIONS

  • Only Buyers in Lanco Infratech on BSE
  • Lanco Infratech has hit 52wk low of Rs 0.70 on NSE
Infrastructure - General 65,700 0.76 0.02 2.70
AVERAGE VOLUME
5-Day 392021.00
10-Day 431346.30
30-Day 425712.23
299104
0.80 0.81 1.12 1.06 - 0.24

16-Jul-18

0.81 -0.04 (-4.71%)

17-Jul-18

0.77 -0.04 (-4.94%)

18-Jul-18

0.74 -0.03 (-3.9%)

19-Jul-18

0.75 0.01 (1.35%)

20-Jul-18

0.74 -0.01 (-1.33%)

DELIVERY AVERAGES
3-Day 76.01%
5-Day 76.68%
8-Day 72.83%
100
0.77 0.71 0.75
Confidence Futu
Add to
Engineering - Heavy 52,204 22.96 1.09 4.98
AVERAGE VOLUME
5-Day 1.00
10-Day 0.00
30-Day 0.00
1
0.00 0.00 0.00 0.00 1148 0.53

16-Jul-18

18.00 3 (20%)

17-Jul-18

18.90 0.9 (5%)

18-Jul-18

19.84 0.94 (4.97%)

19-Jul-18

20.83 0.99 (4.99%)

20-Jul-18

21.87 1.04 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
22.96 20.78 22.96
BAMPSL Sec
Add to

ACTIONS

  • Only Buyers in BAMPSL Sec on BSE
Finance - Investments 44,449 1.41 0.06 4.44
AVERAGE VOLUME
5-Day 1402.60
10-Day 1589.70
30-Day 1403.70
1702
1.47 1.66 2.16 2.20 28.2 0.13

13-Jul-18

1.24 -0.06 (-4.62%)

16-Jul-18

1.18 -0.06 (-4.84%)

18-Jul-18

1.23 0.05 (4.24%)

19-Jul-18

1.29 0.06 (4.88%)

20-Jul-18

1.35 0.06 (4.65%)

DELIVERY AVERAGES
3-Day 96.31%
5-Day 95.72%
8-Day 96.34%
100
1.41 1.29 1.41
Tiaan Ayurvedic
Add to

ACTIONS

  • Only Buyers in Tiaan Ayurvedic on BSE
Finance - Investments 34,970 47.45 0.90 1.93
AVERAGE VOLUME
5-Day 64866.80
10-Day 48085.90
30-Day 54144.70
8845
37.56 30.43 19.20 21.20 48.42 4.41

16-Jul-18

43.25 0.8 (1.88%)

17-Jul-18

44.10 0.85 (1.97%)

18-Jul-18

44.95 0.85 (1.93%)

19-Jul-18

45.65 0.7 (1.56%)

20-Jul-18

46.55 0.9 (1.97%)

DELIVERY AVERAGES
3-Day 88.62%
5-Day 76.69%
8-Day 81.12%
100
47.45 45.65 47.45
Aurum Soft
Add to

ACTIONS

  • Only Buyers in Aurum Soft on BSE
  • Aurum Soft has hit 52wk low of Rs 1.11 on BSE
Computers - Software 31,870 1.11 0.00 0.00
AVERAGE VOLUME
5-Day 11766.20
10-Day 44996.30
30-Day 16734.77
10000
1.64 1.69 2.11 1.90 4.83 0.97

16-Jul-18

1.30 -0.06 (-4.41%)

17-Jul-18

1.24 -0.06 (-4.62%)

18-Jul-18

1.19 -0.05 (-4.03%)

19-Jul-18

1.14 -0.05 (-4.2%)

20-Jul-18

1.11 -0.03 (-2.63%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.16 1.11 1.11
Mirc Electronic
Add to

ACTIONS

  • Only Buyers in Mirc Electronic on NSE
Consumer Goods - Electronic 31,461 31.35 1.45 4.85
AVERAGE VOLUME
5-Day 52541.20
10-Day 68921.30
30-Day 55512.70
40495
30.56 33.78 45.20 43.26 30.74 4.1

16-Jul-18

32.75 -1.7 (-4.93%)

17-Jul-18

32.10 -0.65 (-1.98%)

18-Jul-18

30.50 -1.6 (-4.98%)

19-Jul-18

29.00 -1.5 (-4.92%)

20-Jul-18

29.90 0.9 (3.1%)

DELIVERY AVERAGES
3-Day 63.19%
5-Day 62.31%
8-Day 52.74%
55.95
31.35 28.45 31.25
IOL Chemicals
Add to

ACTIONS

  • Only Buyers in IOL Chemicals on NSE
Pharmaceuticals 29,207 92.10 4.35 4.96
AVERAGE VOLUME
5-Day 11091.80
10-Day 15724.90
30-Day 17487.10
11674
85.62 89.76 86.32 81.33 18.68 2.38

16-Jul-18

84.50 -4.2 (-4.74%)

17-Jul-18

85.15 0.65 (0.77%)

18-Jul-18

84.55 -0.6 (-0.7%)

19-Jul-18

83.60 -0.95 (-1.12%)

20-Jul-18

87.75 4.15 (4.96%)

DELIVERY AVERAGES
3-Day 61.84%
5-Day 62.20%
8-Day 45.62%
63.05
92.10 83.40 92.03
Essar Sec
Add to
Finance - Investments 23,971 2.05 0.03 1.49
AVERAGE VOLUME
5-Day 4152.60
10-Day 3228.10
30-Day 17366.73
8229
2.19 2.91 5.22 9.27 - 11.39

16-Jul-18

1.98 0.03 (1.54%)

17-Jul-18

2.00 0.02 (1.01%)

18-Jul-18

2.03 0.03 (1.5%)

19-Jul-18

2.00 -0.03 (-1.48%)

20-Jul-18

2.02 0.02 (1%)

DELIVERY AVERAGES
3-Day 89.64%
5-Day 92.05%
8-Day 93.17%
100
2.06 1.98 2.05
Arrow Greentech
Add to

ACTIONS

  • Only Buyers in Arrow Greentech on NSE
Plastics 23,130 144.00 6.85 4.99
AVERAGE VOLUME
5-Day 31156.60
10-Day 15897.40
30-Day 25396.93
94
115.82 169.76 324.34 374.33 11.16 3.05

16-Jul-18

112.95 5.35 (4.97%)

17-Jul-18

118.55 5.6 (4.96%)

18-Jul-18

124.45 5.9 (4.98%)

19-Jul-18

130.65 6.2 (4.98%)

20-Jul-18

137.15 6.5 (4.98%)

DELIVERY AVERAGES
3-Day 52.34%
5-Day 50.00%
8-Day 52.35%
72.33
144.00 130.30 144.00
Apple Finance
Add to
Finance - Leasing & Hire Purchase 21,719 1.74 0.08 4.82
AVERAGE VOLUME
5-Day 1829.00
10-Day 1553.90
30-Day 6921.97
3781
1.84 1.88 2.79 3.06 43.5 0.35

16-Jul-18

1.91 0.01 (0.53%)

17-Jul-18

1.89 -0.02 (-1.05%)

18-Jul-18

1.80 -0.09 (-4.76%)

19-Jul-18

1.72 -0.08 (-4.44%)

20-Jul-18

1.66 -0.06 (-3.49%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.74 1.58 1.74
Waterbase
Add to

ACTIONS

  • Only Buyers in Waterbase on BSE
Aquaculture 20,737 161.45 7.65 4.97
AVERAGE VOLUME
5-Day 144508.00
10-Day 135890.30
30-Day 108908.37
119466
172.34 193.83 272.55 243.05 23.3 4.25

16-Jul-18

153.75 -7.1 (-4.41%)

17-Jul-18

146.35 -7.4 (-4.81%)

18-Jul-18

144.95 -1.4 (-0.96%)

19-Jul-18

146.50 1.55 (1.07%)

20-Jul-18

153.80 7.3 (4.98%)

DELIVERY AVERAGES
3-Day 43.95%
5-Day 46.82%
8-Day 50.09%
63.54
161.45 146.15 160.71
Monotype India
Add to

ACTIONS

  • Only Buyers in Monotype India on BSE
Finance - Investments 17,027 0.38 0.01 2.70
AVERAGE VOLUME
5-Day 47275.40
10-Day 31786.70
30-Day 132071.50
115882
0.32 0.42 2.19 4.21 - -19

16-Jul-18

0.33 0.01 (3.13%)

17-Jul-18

0.34 0.01 (3.03%)

18-Jul-18

0.35 0.01 (2.94%)

19-Jul-18

0.36 0.01 (2.86%)

20-Jul-18

0.37 0.01 (2.78%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.38 0.36 0.38
Dhanada Corp
Add to

ACTIONS

  • Only Buyers in Dhanada Corp on BSE
Hotels 11,388 5.25 0.25 5.00
AVERAGE VOLUME
5-Day 18110.20
10-Day 12556.80
30-Day 15002.43
34097
4.18 3.96 4.14 4.06 - 1.84

16-Jul-18

4.60 0.16 (3.6%)

17-Jul-18

4.37 -0.23 (-5%)

18-Jul-18

4.58 0.21 (4.81%)

19-Jul-18

4.80 0.22 (4.8%)

20-Jul-18

5.00 0.2 (4.17%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.25 4.75 5.25
Goldstone Tech
Add to
Computers - Software Medium & Small 11,001 11.30 -0.02 -0.18
AVERAGE VOLUME
5-Day 4225.00
10-Day 6182.90
30-Day 7004.57
575
13.79 13.21 13.82 12.97 8.76 0.42

16-Jul-18

12.51 -0.16 (-1.26%)

17-Jul-18

12.95 0.44 (3.52%)

18-Jul-18

12.31 -0.64 (-4.94%)

19-Jul-18

11.70 -0.61 (-4.96%)

20-Jul-18

11.32 -0.38 (-3.25%)

DELIVERY AVERAGES
3-Day 76.79%
5-Day 65.43%
8-Day 73.04%
69.80
11.88 10.76 11.85
Atlas Jewellery
Add to

ACTIONS

  • Only Buyers in Atlas Jewellery on BSE
Textiles - Hosiery & Knitwear 10,727 218.15 10.35 4.98
AVERAGE VOLUME
5-Day 27580.00
10-Day 28815.70
30-Day 22605.33
15298
125.06 102.08 81.84 75.92 - 14.46

16-Jul-18

171.05 7.25 (4.43%)

17-Jul-18

179.60 8.55 (5%)

18-Jul-18

188.55 8.95 (4.98%)

19-Jul-18

197.95 9.4 (4.99%)

20-Jul-18

207.80 9.85 (4.98%)

DELIVERY AVERAGES
3-Day 65.46%
5-Day 63.36%
8-Day 62.93%
62.14
218.15 197.45 218.11
GSL Nova Petro
Add to

ACTIONS

  • Only Buyers in GSL Nova Petro on BSE
Textiles - Manmade 10,200 0.38 -0.02 -5.00
AVERAGE VOLUME
5-Day 1259.20
10-Day 1285.90
30-Day 1425.27
800
0.46 -0.02

30-May-18

0.42 0.02 (5%)

13-Jun-18

0.42 0 (0%)

14-Jun-18

0.44 0.02 (4.76%)

28-Jun-18

0.42 -0.02 (-4.55%)

19-Jul-18

0.40 -0.02 (-4.76%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.42 0.38 0.38
Cords Cable Ind
Add to

ACTIONS

  • Only Buyers in Cords Cable Ind on NSE
Cables - Power & Others 10,053 67.30 11.20 19.96
AVERAGE VOLUME
5-Day 2512.40
10-Day 2679.20
30-Day 8141.97
22869
67.66 71.24 93.17 101.15 13.9 0.68

16-Jul-18

60.75 -3.05 (-4.78%)

17-Jul-18

60.50 -0.25 (-0.41%)

18-Jul-18

57.65 -2.85 (-4.71%)

19-Jul-18

58.10 0.45 (0.78%)

20-Jul-18

56.10 -2 (-3.44%)

DELIVERY AVERAGES
3-Day 62.40%
5-Day 64.31%
8-Day 61.14%
66.91
67.30 44.90 66.41
21st Cen Mgt
Add to

ACTIONS

  • Only Buyers in 21st Cen Mgt on BSE
Finance - General 9,741 34.15 0.65 1.94
AVERAGE VOLUME
5-Day 1654.00
10-Day 2489.70
30-Day 1543.63
25596
2.12 0.55

10-Jul-18

35.00 0.2 (0.57%)

13-Jul-18

35.25 0.25 (0.71%)

16-Jul-18

34.55 -0.7 (-1.99%)

17-Jul-18

34.05 -0.5 (-1.45%)

18-Jul-18

33.50 -0.55 (-1.62%)

DELIVERY AVERAGES
3-Day 99.97%
5-Day 98.68%
8-Day 98.98%
100
34.15 32.85 34.12
Store One
Add to

ACTIONS

  • Only Buyers in Store One on NSE
Textiles - Readymade Apparels 9,049 267.20 12.70 4.99
AVERAGE VOLUME
5-Day 5745.20
10-Day 6617.90
30-Day 6474.63
3678
251.66 265.66 268.05 259.47 41.3 2.85

16-Jul-18

216.10 -5 (-2.26%)

17-Jul-18

219.95 3.85 (1.78%)

18-Jul-18

230.90 10.95 (4.98%)

19-Jul-18

242.40 11.5 (4.98%)

20-Jul-18

254.50 12.1 (4.99%)

DELIVERY AVERAGES
3-Day 24.56%
5-Day 23.41%
8-Day 22.54%
21.02
267.20 241.80 267.20
Commex Tech
Add to
Computers - Software Medium & Small 8,955 0.46 0.00 0.00
AVERAGE VOLUME
5-Day 10936.60
10-Day 18661.00
30-Day 13441.93
1055
0.51 0.52 0.66 0.62 - 0.13

16-Jul-18

0.52 0 (0%)

17-Jul-18

0.50 -0.02 (-3.85%)

18-Jul-18

0.50 0 (0%)

19-Jul-18

0.48 -0.02 (-4%)

20-Jul-18

0.46 -0.02 (-4.17%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.48 0.44 0.46
Envair Electro
Add to

ACTIONS

  • Only Buyers in Envair Electro on BSE
Electric Equipment 8,141 75.60 3.60 5.00
AVERAGE VOLUME
5-Day 9053.80
10-Day 8545.50
30-Day 5028.00
5624
45.26 34.78 29.67 31.07 7.07 4.7

16-Jul-18

59.30 2.8 (4.96%)

17-Jul-18

62.25 2.95 (4.97%)

18-Jul-18

65.35 3.1 (4.98%)

19-Jul-18

68.60 3.25 (4.97%)

20-Jul-18

72.00 3.4 (4.96%)

DELIVERY AVERAGES
3-Day 92.56%
5-Day 93.03%
8-Day 89.87%
86.26
75.60 68.40 75.60
H K Trade Intl
Add to

ACTIONS

  • Only Buyers in H K Trade Intl on BSE
Packaging 8,000 19.00 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
88000
0 1.25

20-Nov-17

19.25 -0.05 (-0.26%)

23-Nov-17

19.00 -0.25 (-1.3%)

24-Nov-17

19.00 0 (0%)

28-Nov-17

19.00 0 (0%)

05-Dec-17

19.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 94.95%
8-Day 0.00%
100
22.80 15.20 19.00
Lycos Internet
Add to

ACTIONS

  • Only Buyers in Lycos Internet on NSE
Computers - Software Medium & Small 6,907 3.85 0.18 4.90
AVERAGE VOLUME
5-Day 68994.20
10-Day 68037.30
30-Day 90554.70
91154
4.07 4.44 5.16 5.35 - 0.31

16-Jul-18

3.83 -0.13 (-3.28%)

17-Jul-18

3.70 -0.13 (-3.39%)

18-Jul-18

3.63 -0.07 (-1.89%)

19-Jul-18

3.50 -0.13 (-3.58%)

20-Jul-18

3.67 0.17 (4.86%)

DELIVERY AVERAGES
3-Day 71.05%
5-Day 71.37%
8-Day 63.39%
76.11
3.85 3.49 3.82
Sibar Auto
Add to
Auto Ancillaries 6,455 36.75 0.00 0.00
AVERAGE VOLUME
5-Day 5162.00
10-Day 5620.40
30-Day 9022.87
2045
31.60 25.66 18.53 19.04 - 12.46

16-Jul-18

36.75 0 (0%)

17-Jul-18

36.75 0 (0%)

18-Jul-18

36.75 0 (0%)

19-Jul-18

36.75 0 (0%)

20-Jul-18

36.75 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
36.75 36.05 36.75
Indbank Merchan
Add to

ACTIONS

  • Only Buyers in Indbank Merchan on BSE
Finance - General 5,419 12.33 0.58 4.94
AVERAGE VOLUME
5-Day 5867.40
10-Day 5323.60
30-Day 3934.17
191
12.93 13.68 20.20 20.66 25.69 0.97

16-Jul-18

12.73 -0.67 (-5%)

17-Jul-18

12.81 0.08 (0.63%)

18-Jul-18

12.38 -0.43 (-3.36%)

19-Jul-18

12.00 -0.38 (-3.07%)

20-Jul-18

11.75 -0.25 (-2.08%)

DELIVERY AVERAGES
3-Day 80.70%
5-Day 53.48%
8-Day 52.67%
88.74
12.33 11.17 12.31
Prima Agro
Add to
Miscellaneous 5,001 22.10 0.85 4.00
AVERAGE VOLUME
5-Day 1730.20
10-Day 2602.70
30-Day 3614.60
31
22.79 26.52 29.64 26.51 3.75 2.99

16-Jul-18

22.85 1.05 (4.82%)

17-Jul-18

23.75 0.9 (3.94%)

18-Jul-18

23.20 -0.55 (-2.32%)

19-Jul-18

22.35 -0.85 (-3.66%)

20-Jul-18

21.25 -1.1 (-4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
22.30 20.20 22.10
Satra Prop
Add to

ACTIONS

  • Only Buyers in Satra Prop on BSE
Construction & Contracting - Real Estate 5,000 3.80 0.00 0.00
AVERAGE VOLUME
5-Day 8096.40
10-Day 5382.20
30-Day 4254.90
675
3.45 3.40 5.08 5.14 - 1.14

11-Jul-18

3.63 0.17 (4.91%)

16-Jul-18

3.65 0.02 (0.55%)

18-Jul-18

3.67 0.02 (0.55%)

19-Jul-18

3.85 0.18 (4.9%)

20-Jul-18

3.80 -0.05 (-1.3%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.99 3.61 3.80
Anshuni Com
Add to

ACTIONS

  • Anshuni Com has hit 52wk low of Rs 3.99 on BSE
Diamond Cutting & Jewellery & Precious Metals 4,900 3.99 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
100
- 0.06

10-Mar-00

4.00 4 (0%)

26-Apr-16

3.92 3.92 (0%)

28-Dec-17

3.99 0.07 (1.79%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
3.99 3.85 3.99
Swaraj Auto
Add to

ACTIONS

  • Only Buyers in Swaraj Auto on BSE
Auto - Tractors 4,130 585.75 11.45 1.99
AVERAGE VOLUME
5-Day 11127.00
10-Day 7231.80
30-Day 6104.57
3088
437.87 367.72 177.35 0.00 41.19 4.41

16-Jul-18

530.65 10.4 (2%)

17-Jul-18

541.25 10.6 (2%)

18-Jul-18

552.05 10.8 (2%)

19-Jul-18

563.05 11 (1.99%)

20-Jul-18

574.30 11.25 (2%)

DELIVERY AVERAGES
3-Day 73.98%
5-Day 76.67%
8-Day 80.64%
100
585.75 562.85 585.75
Capfin India
Add to

ACTIONS

  • Only Buyers in Capfin India on BSE
Finance - Investments 4,000 2.45 -0.12 -4.67
AVERAGE VOLUME
5-Day 222.00
10-Day 240.50
30-Day 396.60
355
2.56 2.41 0.00 0.00 24.5 0.22

03-Jul-18

2.92 0.13 (4.66%)

05-Jul-18

2.78 -0.14 (-4.79%)

09-Jul-18

2.79 0.01 (0.36%)

10-Jul-18

2.66 -0.13 (-4.66%)

20-Jul-18

2.57 -0.09 (-3.38%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.69 2.45 2.45
Dwekam Industri
Add to
Miscellaneous 3,432 2.58 0.05 1.98
AVERAGE VOLUME
5-Day 3034.20
10-Day 4718.80
30-Day 4128.10
6760
1.78 1.74 3.83 6.72 - 0.38

16-Jul-18

2.37 0.04 (1.72%)

17-Jul-18

2.41 0.04 (1.69%)

18-Jul-18

2.45 0.04 (1.66%)

19-Jul-18

2.49 0.04 (1.63%)

20-Jul-18

2.53 0.04 (1.61%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.58 2.48 2.58
LGB Forge
Add to

ACTIONS

  • Only Sellers in LGB Forge on NSE
Castings & Forgings 3,304 2.10 0.10 5.00
AVERAGE VOLUME
5-Day 14219.80
10-Day 8319.90
30-Day 5163.87
4799
1.98 2.47 3.85 4.53 - 8.08

16-Jul-18

1.98 0.09 (4.76%)

17-Jul-18

2.07 0.09 (4.55%)

18-Jul-18

2.17 0.1 (4.83%)

19-Jul-18

2.07 -0.1 (-4.61%)

20-Jul-18

2.00 -0.07 (-3.38%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
2.10 1.90 1.96
Lasa Supergener
Add to

ACTIONS

  • Only Buyers in Lasa Supergener on NSE
  • Lasa Supergener has hit 52wk low of Rs 28.00 on BSE
Miscellaneous 2,812 30.70 1.45 4.96
AVERAGE VOLUME
5-Day 8983.80
10-Day 8687.20
30-Day 23302.77
8009
38.83 48.95 102.14 111.39 6.81 0.78

16-Jul-18

35.20 -1.85 (-4.99%)

17-Jul-18

33.60 -1.6 (-4.55%)

18-Jul-18

31.95 -1.65 (-4.91%)

19-Jul-18

30.40 -1.55 (-4.85%)

20-Jul-18

29.25 -1.15 (-3.78%)

DELIVERY AVERAGES
3-Day 84.52%
5-Day 79.29%
8-Day 76.86%
81.53
30.70 27.80 29.55
Pentamedia
Add to
Media & Entertainment 2,550 0.37 0.01 2.78
AVERAGE VOLUME
5-Day 15192.60
10-Day 17751.60
30-Day 23654.53
3500
0.44 0.48 0.57 0.58 37 0.14

16-Jul-18

0.37 -0.01 (-2.63%)

17-Jul-18

0.36 -0.01 (-2.7%)

18-Jul-18

0.35 -0.01 (-2.78%)

19-Jul-18

0.35 0 (0%)

20-Jul-18

0.36 0.01 (2.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.37 0.35 0.37
Otco Intl
Add to

ACTIONS

  • Otco Intl Split||Old FV Rs 10||New FV Rs 2||Announcement date: May 15, 2018||Ex-Split: Jul 10, 2018Record date: Jul 11, 2018, 20
Computers - Software Medium & Small 2,455 18.75 0.85 4.75
AVERAGE VOLUME
5-Day 11555.80
10-Day 6611.90
30-Day 2903.97
1155
14.54 13.39 9.68 8.34 17.36 9.72

16-Jul-18

15.55 -0.15 (-0.96%)

17-Jul-18

16.30 0.75 (4.82%)

18-Jul-18

17.10 0.8 (4.91%)

19-Jul-18

17.05 -0.05 (-0.29%)

20-Jul-18

17.90 0.85 (4.99%)

DELIVERY AVERAGES
3-Day 88.52%
5-Day 94.16%
8-Day 93.02%
84.47
18.75 17.05 18.75
National Perox
Add to

ACTIONS

  • Only Sellers in National Perox on BSE
Chemicals 2,162 3,108.60 148.00 5.00
AVERAGE VOLUME
5-Day 2087.20
10-Day 2301.30
30-Day 2736.43
2243
3113.45 3066.70 2620.39 2514.03 0.02 0

16-Jul-18

3141.65 -86.95 (-2.69%)

17-Jul-18

3140.00 -1.65 (-0.05%)

18-Jul-18

2948.65 -191.35 (-6.09%)

19-Jul-18

2939.30 -9.35 (-0.32%)

20-Jul-18

2960.60 21.3 (0.72%)

DELIVERY AVERAGES
3-Day 68.85%
5-Day 66.21%
8-Day 65.77%
88.91
3,108.60 2,812.60 3071.29
Layla Textile
Add to
Trading 1,682 1.06 0.05 4.95
AVERAGE VOLUME
5-Day 3180.40
10-Day 6639.40
30-Day 5644.90
3600
1.24 1.57 2.50 4.68 - 0.11

16-Jul-18

1.07 0.05 (4.9%)

17-Jul-18

1.07 0 (0%)

18-Jul-18

1.02 -0.05 (-4.67%)

19-Jul-18

0.97 -0.05 (-4.9%)

20-Jul-18

1.01 0.04 (4.12%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.06 0.97 1.05
Sarda Plywood
Add to

ACTIONS

  • Sarda Plywood has hit 52wk low of Rs 84.30 on BSE
Miscellaneous 1,377 82.55 3.90 4.96
AVERAGE VOLUME
5-Day 2108.40
10-Day 2351.20
30-Day 2168.53
1356
96.78 106.74 134.13 138.67 - 5.78

16-Jul-18

79.80 -4.05 (-4.83%)

17-Jul-18

75.85 -3.95 (-4.95%)

18-Jul-18

72.15 -3.7 (-4.88%)

19-Jul-18

74.95 2.8 (3.88%)

20-Jul-18

78.65 3.7 (4.94%)

DELIVERY AVERAGES
3-Day 74.77%
5-Day 77.52%
8-Day 74.17%
99.01
82.55 74.75 81.26
Alps Industries
Add to

ACTIONS

  • Only Buyers in Alps Industries on NSE
Textiles - General 1,260 2.27 0.10 4.61
AVERAGE VOLUME
5-Day 16182.00
10-Day 14568.70
30-Day 7417.43
3540
1.97 2.01 3.56 3.92 - -0.01

16-Jul-18

1.80 0.04 (2.27%)

17-Jul-18

1.89 0.09 (5%)

18-Jul-18

1.98 0.09 (4.76%)

19-Jul-18

2.07 0.09 (4.55%)

20-Jul-18

2.17 0.1 (4.83%)

DELIVERY AVERAGES
3-Day 80.42%
5-Day 85.92%
8-Day 86.54%
89.63
2.27 2.07 2.23
Risa Intl
Add to

ACTIONS

  • Only Buyers in Risa Intl on BSE
  • Only Sellers in Risa Intl on BSE
Textiles - Weaving 1,000 0.56 0.00 0.00
AVERAGE VOLUME
5-Day 7263.20
10-Day 9037.40
30-Day 6092.13
1
0.74 0.83 1.18 1.20 - 0.24

13-Jul-18

0.58 -0.03 (-4.92%)

16-Jul-18

0.58 0 (0%)

17-Jul-18

0.58 0 (0%)

18-Jul-18

0.58 0 (0%)

20-Jul-18

0.56 -0.02 (-3.45%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.58 0.54 0.56
Ganon Products
Add to

ACTIONS

  • Only Buyers in Ganon Products on BSE
Finance - Investments 900 6.18 0.29 4.92
AVERAGE VOLUME
5-Day 6397.20
10-Day 3931.10
30-Day 50954.60
4200
123.6 0.55

10-Jul-18

4.86 0.23 (4.97%)

11-Jul-18

5.10 0.24 (4.94%)

16-Jul-18

5.35 0.25 (4.9%)

17-Jul-18

5.61 0.26 (4.86%)

19-Jul-18

5.89 0.28 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.18 5.60 6.18
Mideast Portfol
Add to
Finance - General 804 2.31 0.11 5.00
AVERAGE VOLUME
5-Day 645.00
10-Day 423.90
30-Day 649.73
14416
1.86 2.11 2.61 2.66 7.45 0.61

30-May-18

1.96 0 (0%)

16-Jul-18

1.96 0 (0%)

18-Jul-18

2.00 0.04 (2.04%)

19-Jul-18

2.10 0.1 (5%)

20-Jul-18

2.20 0.1 (4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
2.31 2.09 2.31
Diamond Info
Add to

ACTIONS

  • Diamond Info has hit 52wk low of Rs 0.92 on BSE
Computers - Software Medium & Small 800 0.92 0.00 0.00
AVERAGE VOLUME
5-Day 830.40
10-Day 865.40
30-Day 2361.20
100
- 0.77

28-Jun-18

0.96 -0.05 (-4.95%)

03-Jul-18

0.96 0 (0%)

05-Jul-18

0.96 0 (0%)

06-Jul-18

0.96 0 (0%)

12-Jul-18

0.92 -0.04 (-4.17%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.96 0.88 0.92
Ganga Papers
Add to
Paper 800 70.70 0.00 0.00
AVERAGE VOLUME
5-Day 213.00
10-Day 322.50
30-Day 533.27
10
51.23 6.7

22-Jun-18

70.35 0.35 (0.5%)

28-Jun-18

68.50 -1.85 (-2.63%)

06-Jul-18

68.60 0.1 (0.15%)

12-Jul-18

69.70 1.1 (1.6%)

18-Jul-18

70.70 1 (1.43%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
74.20 67.20 70.70
Gangotri Textil
Add to

ACTIONS

  • Only Buyers in Gangotri Textil on NSE
Textiles - Spinning - Cotton Blended 709 1.02 0.00 0.00
AVERAGE VOLUME
5-Day 2717.80
10-Day 3053.70
30-Day 2423.10
1301
1.13 1.10 1.01 1.04 2.13 -0.01

16-Jul-18

1.17 0 (0%)

17-Jul-18

1.12 -0.05 (-4.27%)

18-Jul-18

1.07 -0.05 (-4.46%)

19-Jul-18

1.07 0 (0%)

20-Jul-18

1.02 -0.05 (-4.67%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.19%
100
1.07 0.97 1.02
Mather and Plat
Add to
Engineering 699 3.71 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
300
- 0.46

17-Nov-17

3.22 0.15 (4.89%)

27-Nov-17

3.22 0 (0%)

29-Nov-17

3.38 0.16 (4.97%)

01-Dec-17

3.54 0.16 (4.73%)

05-Dec-17

3.71 0.17 (4.8%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.71 3.37 3.71
XL Energy
Add to
Telecommunications - Equipment 650 1.11 0.05 4.72
AVERAGE VOLUME
5-Day 2695.80
10-Day 1978.00
30-Day 2676.83
500
1.22 1.38 2.48 2.46 - -0.03

13-Jul-18

1.07 0.05 (4.9%)

17-Jul-18

1.04 -0.03 (-2.8%)

18-Jul-18

1.09 0.05 (4.81%)

19-Jul-18

1.06 -0.03 (-2.75%)

20-Jul-18

1.06 0 (0%)

DELIVERY AVERAGES
3-Day 89.32%
5-Day 91.75%
8-Day 87.20%
99.05
1.11 1.01 1.11
Ishita Drugs
Add to
Pharmaceuticals 601 16.02 0.76 4.98
AVERAGE VOLUME
5-Day 223.60
10-Day 522.50
30-Day 631.77
554
15.24 16.34 20.50 20.25 19.3 0.79

16-Jul-18

14.25 -0.49 (-3.32%)

17-Jul-18

14.20 -0.05 (-0.35%)

18-Jul-18

13.85 -0.35 (-2.46%)

19-Jul-18

14.54 0.69 (4.98%)

20-Jul-18

15.26 0.72 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
16.02 14.50 16.02
MM Rubber
Add to
Rubber 600 47.95 2.25 4.92
AVERAGE VOLUME
5-Day 5260.00
10-Day 2820.00
30-Day 1511.67
5000
46.26 51.42 49.17 43.78 79.92 18.23

16-Jul-18

47.15 2.2 (4.89%)

17-Jul-18

48.00 0.85 (1.8%)

18-Jul-18

45.70 -2.3 (-4.79%)

19-Jul-18

43.55 -2.15 (-4.7%)

20-Jul-18

45.70 2.15 (4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
47.95 43.45 47.95
NCL Research
Add to

ACTIONS

  • Only Sellers in NCL Research on BSE
Finance - Investments 595 0.69 0.00 0.00
AVERAGE VOLUME
5-Day 3322.20
10-Day 3323.50
30-Day 6336.87
446
0.81 0.79 1.43 2.46 0 0.16

13-Jul-18

0.66 -0.03 (-4.35%)

16-Jul-18

0.69 0.03 (4.55%)

18-Jul-18

0.69 0 (0%)

19-Jul-18

0.69 0 (0%)

20-Jul-18

0.69 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.72 0.66 0.69
Apex Frozen
Add to

ACTIONS

  • Only Buyers in Apex Frozen on NSE
Food Processing 557 370.90 17.65 5.00
AVERAGE VOLUME
5-Day 14383.80
10-Day 14746.00
30-Day 20257.87
26927
417.39 474.19 630.52 607.89 0 6.33

16-Jul-18

366.80 -19.3 (-5%)

17-Jul-18

360.75 -6.05 (-1.65%)

18-Jul-18

354.25 -6.5 (-1.8%)

19-Jul-18

336.80 -17.45 (-4.93%)

20-Jul-18

353.25 16.45 (4.88%)

DELIVERY AVERAGES
3-Day 38.97%
5-Day 37.71%
8-Day 39.71%
43.60
370.90 335.60 367.03
KSE
Add to

ACTIONS

  • Only Sellers in KSE on BSE
Edible Oils & Solvent Extraction 555 2,897.20 137.95 5.00
AVERAGE VOLUME
5-Day 566.60
10-Day 818.90
30-Day 974.93
1745
3145.91 3343.38 2841.09 2583.00 0.01 0

16-Jul-18

2912.95 -104.7 (-3.47%)

17-Jul-18

2957.20 44.25 (1.52%)

18-Jul-18

2813.25 -143.95 (-4.87%)

19-Jul-18

2791.60 -21.65 (-0.77%)

20-Jul-18

2759.25 -32.35 (-1.16%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2,897.20 2,621.30 2893.51
Suryakripa Fin
Add to
Finance - Leasing & Hire Purchase 550 5.89 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
500
- -1.82

09-Sep-16

4.86 0.23 (4.97%)

14-Sep-16

5.10 0.24 (4.94%)

25-Oct-16

5.35 0.25 (4.9%)

12-Jan-17

5.61 0.26 (4.86%)

27-Dec-17

5.89 0.28 (4.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
5.89 5.33 5.89
Bhagwandas Meta
Add to
Steel - Rolling 509 23.60 -0.35 -1.46
AVERAGE VOLUME
5-Day 790.20
10-Day 915.10
30-Day 803.77
500
18.43 17.40 12.78 11.63 47.2 1.15

13-Jul-18

20.80 -0.4 (-1.89%)

16-Jul-18

20.80 0 (0%)

17-Jul-18

21.80 1 (4.81%)

18-Jul-18

22.85 1.05 (4.82%)

20-Jul-18

23.95 1.1 (4.81%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
25.10 22.80 23.60
Mid India Ind
Add to

ACTIONS

  • Only Buyers in Mid India Ind on BSE
Textiles - Spinning - Cotton Blended 500 0.34 -0.01 -2.86
AVERAGE VOLUME
5-Day 283.80
10-Day 281.90
30-Day 365.47
200
- -0.23

14-Jun-18

0.38 -0.01 (-2.56%)

18-Jun-18

0.38 0 (0%)

21-Jun-18

0.37 -0.01 (-2.63%)

04-Jul-18

0.36 -0.01 (-2.7%)

17-Jul-18

0.35 -0.01 (-2.78%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.36 0.34 0.34
IFB Agro
Add to

ACTIONS

  • IFB Agro closes above 30-Day,200-Day Moving Average today.
Breweries & Distilleries 500 518.10 8.10 1.59
AVERAGE VOLUME
5-Day 367.00
10-Day 519.00
30-Day 511.20
70
589.73 606.08 691.71 677.28 15.37 1.54

16-Jul-18

554.70 0.55 (0.1%)

17-Jul-18

535.05 -19.65 (-3.54%)

18-Jul-18

540.05 5 (0.93%)

19-Jul-18

515.05 -25 (-4.63%)

20-Jul-18

510.00 -5.05 (-0.98%)

DELIVERY AVERAGES
3-Day 60.13%
5-Day 57.94%
8-Day 50.42%
51.31
535.50 484.50 518.90
Jattashankar
Add to

ACTIONS

  • Jattashankar has hit 52wk low of Rs 17.75 on BSE
Textiles - Processing 500 15.35 -0.80 -4.95
AVERAGE VOLUME
5-Day 180.00
10-Day 250.00
30-Day 313.33
200
3.37 0.6

28-Jun-18

19.60 0.9 (4.81%)

29-Jun-18

18.65 -0.95 (-4.85%)

02-Jul-18

17.75 -0.9 (-4.83%)

09-Jul-18

16.90 -0.85 (-4.79%)

16-Jul-18

16.15 -0.75 (-4.44%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
16.95 15.35 16.15
Pharmaids Pharm
Add to

ACTIONS

  • Only Buyers in Pharmaids Pharm on BSE
Pharmaceuticals 500 2.36 0.00 0.00
AVERAGE VOLUME
5-Day 2741.00
10-Day 1830.70
30-Day 1404.20
500
2.55 2.59 3.22 3.13 - 0.74

27-Jun-18

2.15 0 (0%)

29-Jun-18

2.15 0 (0%)

17-Jul-18

2.15 0 (0%)

19-Jul-18

2.25 0.1 (4.65%)

20-Jul-18

2.36 0.11 (4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.47 2.25 2.36
Madhusudan Ind
Add to
Vanaspati & Oils 500 15.70 0.70 4.67
AVERAGE VOLUME
5-Day 2663.20
10-Day 1627.70
30-Day 1349.87
1900
16.42 16.77 19.98 19.63 7.93 0.57

16-Jul-18

15.00 0 (0%)

17-Jul-18

15.00 0 (0%)

18-Jul-18

14.50 -0.5 (-3.33%)

19-Jul-18

14.50 0 (0%)

20-Jul-18

15.00 0.5 (3.45%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
15.75 14.25 15.64
Indrayani Biot
Add to

ACTIONS

  • Only Buyers in Indrayani Biot on BSE
Miscellaneous 488 7.21 0.15 2.12
AVERAGE VOLUME
5-Day 1461.60
10-Day 2569.70
30-Day 1412.90
1512
5.54 4.90 5.95 6.26 - 0.91

25-Jun-18

5.82 0.27 (4.86%)

02-Jul-18

6.11 0.29 (4.98%)

16-Jul-18

6.41 0.3 (4.91%)

19-Jul-18

6.73 0.32 (4.99%)

20-Jul-18

7.06 0.33 (4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
7.41 6.71 7.40
Medinova Diag
Add to

ACTIONS

  • Only Sellers in Medinova Diag on BSE
Hospitals & Medical Services 480 16.95 0.80 4.95
AVERAGE VOLUME
5-Day 3432.20
10-Day 2043.30
30-Day 1645.70
400
18.65 18.28 27.40 31.02 565 -2.13

16-Jul-18

19.65 0 (0%)

17-Jul-18

18.70 -0.95 (-4.83%)

18-Jul-18

17.80 -0.9 (-4.81%)

19-Jul-18

16.95 -0.85 (-4.78%)

20-Jul-18

16.15 -0.8 (-4.72%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
16.95 15.35 16.15
ECS Biztech
Add to
Computers - Software - Training 466 3.48 -0.07 -1.97
AVERAGE VOLUME
5-Day 7285.20
10-Day 5342.50
30-Day 8037.47
4220
3.97 3.74 7.20 11.43 - 2.07

16-Jul-18

3.73 -0.07 (-1.84%)

17-Jul-18

3.73 0 (0%)

18-Jul-18

3.66 -0.07 (-1.88%)

19-Jul-18

3.62 -0.04 (-1.09%)

20-Jul-18

3.55 -0.07 (-1.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.78%
100
3.62 3.48 3.49
Woolworth
Add to

ACTIONS

  • Only Buyers in Woolworth on BSE
Textiles - Woollen & Worsted 425 0.44 0.01 2.33
AVERAGE VOLUME
5-Day 370.80
10-Day 547.90
30-Day 630.30
75
- -0

09-Jul-18

0.47 -0.02 (-4.08%)

10-Jul-18

0.45 -0.02 (-4.26%)

11-Jul-18

0.45 0 (0%)

16-Jul-18

0.43 -0.02 (-4.44%)

18-Jul-18

0.43 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.45 0.41 0.44
Kedia Construct
Add to

ACTIONS

  • Kedia Construct has hit 52wk low of Rs 4.89 on BSE
Construction & Contracting - Civil 360 4.89 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
200
30.56 0.26

27-Aug-14

4.23 4.23 (0%)

19-Mar-15

4.44 4.44 (0%)

12-Jan-16

4.66 4.66 (0%)

29-Nov-17

4.89 0.23 (4.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
4.89 4.43 4.89
Shalimar Wires
Add to
Metals - Non Ferrous 344 22.30 0.95 4.45
AVERAGE VOLUME
5-Day 3249.00
10-Day 3140.10
30-Day 13939.53
770
23.14 24.12 21.23 20.04 0.47 1.87

16-Jul-18

21.70 -0.55 (-2.47%)

17-Jul-18

21.80 0.1 (0.46%)

18-Jul-18

21.10 -0.7 (-3.21%)

19-Jul-18

20.35 -0.75 (-3.55%)

20-Jul-18

21.35 1 (4.91%)

DELIVERY AVERAGES
3-Day 94.20%
5-Day 80.91%
8-Day 84.61%
100
22.40 20.30 22.30
SKIL Infra
Add to

ACTIONS

  • Only Sellers in SKIL Infra on BSE
Infrastructure - General 320 21.40 0.65 3.13
AVERAGE VOLUME
5-Day 727.00
10-Day 1989.70
30-Day 3893.20
1879
0 0.21

13-Jul-18

21.85 0.85 (4.05%)

16-Jul-18

21.20 -0.65 (-2.97%)

17-Jul-18

21.35 0.15 (0.71%)

18-Jul-18

20.55 -0.8 (-3.75%)

19-Jul-18

20.75 0.2 (0.97%)

DELIVERY AVERAGES
3-Day 74.23%
5-Day 80.98%
8-Day 81.89%
94.93
21.75 19.75 21.45
Emami Infra
Add to
Construction & Contracting - Real Estate 319 137.75 6.55 4.99
AVERAGE VOLUME
5-Day 4378.80
10-Day 4630.00
30-Day 9791.00
3618
176.83 207.84 267.89 254.99 - 12.58

16-Jul-18

153.50 -8.05 (-4.98%)

17-Jul-18

149.25 -4.25 (-2.77%)

18-Jul-18

142.65 -6.6 (-4.42%)

19-Jul-18

136.50 -6.15 (-4.31%)

20-Jul-18

131.20 -5.3 (-3.88%)

DELIVERY AVERAGES
3-Day 66.85%
5-Day 65.06%
8-Day 61.29%
56.62
137.75 124.65 137.19
Sujana Uni
Add to
Domestic Appliances 300 0.52 0.02 4.00
AVERAGE VOLUME
5-Day 6018.60
10-Day 11317.40
30-Day 17849.63
6055
- 0.03

13-Jul-18

0.48 0.01 (2.13%)

16-Jul-18

0.49 0.01 (2.08%)

17-Jul-18

0.47 -0.02 (-4.08%)

18-Jul-18

0.49 0.02 (4.26%)

19-Jul-18

0.50 0.01 (2.04%)

DELIVERY AVERAGES
3-Day 42.42%
5-Day 54.23%
8-Day 52.67%
42.31
0.52 0.48 0.52
Oscar Global
Add to
Leather Products 300 6.53 0.29 4.65
AVERAGE VOLUME
5-Day 284.20
10-Day 264.20
30-Day 628.90
250
3.75 3.31 4.77 5.39 108.83 0.52

16-Jul-18

5.22 0.21 (4.19%)

17-Jul-18

5.46 0.24 (4.6%)

18-Jul-18

5.70 0.24 (4.4%)

19-Jul-18

5.95 0.25 (4.39%)

20-Jul-18

6.24 0.29 (4.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.55 5.93 6.31
Cambridge Tech
Add to

ACTIONS

  • Cambridge Tech has hit 52wk low of Rs 50.50 on BSE
Computers - Software Medium & Small 250 51.80 1.00 1.97
AVERAGE VOLUME
5-Day 319.00
10-Day 340.50
30-Day 1272.67
1946
54.49 57.37 70.15 70.48 29.43 3.32

16-Jul-18

51.65 -1.05 (-1.99%)

17-Jul-18

51.65 0 (0%)

18-Jul-18

51.00 -0.65 (-1.26%)

19-Jul-18

51.80 0.8 (1.57%)

20-Jul-18

50.80 -1 (-1.93%)

DELIVERY AVERAGES
3-Day 97.39%
5-Day 96.49%
8-Day 97.09%
99.68
51.80 49.80 51.36
Amines Plast
Add to

ACTIONS

  • Amines Plast has hit 52wk low of Rs 41.00 on BSE
Chemicals 235 45.45 2.15 4.97
AVERAGE VOLUME
5-Day 3976.00
10-Day 5014.10
30-Day 4439.83
1680
48.05 52.35 66.07 66.14 16.12 3.38

16-Jul-18

47.35 -2.45 (-4.92%)

17-Jul-18

45.10 -2.25 (-4.75%)

18-Jul-18

44.05 -1.05 (-2.33%)

19-Jul-18

41.95 -2.1 (-4.77%)

20-Jul-18

43.30 1.35 (3.22%)

DELIVERY AVERAGES
3-Day 71.74%
5-Day 71.96%
8-Day 78.02%
69.94
45.45 41.15 45.19
Eon Electric
Add to

ACTIONS

  • Only Buyers in Eon Electric on NSE
Electric Equipment 217 47.85 7.95 19.92
AVERAGE VOLUME
5-Day 4306.00
10-Day 5319.60
30-Day 8392.03
123422
52.26 56.98 82.46 89.69 184.04 0.69

16-Jul-18

47.20 -1.45 (-2.98%)

17-Jul-18

46.60 -0.6 (-1.27%)

18-Jul-18

46.70 0.1 (0.21%)

19-Jul-18

43.40 -3.3 (-7.07%)

20-Jul-18

39.90 -3.5 (-8.06%)

DELIVERY AVERAGES
3-Day 61.79%
5-Day 63.54%
8-Day 51.88%
62.13
47.85 31.95 47.66
Apollo Finvest
Add to

ACTIONS

  • Only Buyers in Apollo Finvest on BSE
Finance - Investments 203 34.65 0.65 1.91
AVERAGE VOLUME
5-Day 751.20
10-Day 968.70
30-Day 1953.17
100
37.56 31.57 23.55 21.54 11.91 0.78

10-Jul-18

34.55 -0.7 (-1.99%)

11-Jul-18

33.90 -0.65 (-1.88%)

18-Jul-18

33.90 0 (0%)

19-Jul-18

34.00 0.1 (0.29%)

20-Jul-18

34.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
34.65 33.35 34.65
Dharani Sugars
Add to

ACTIONS

  • Dharani Sugars has hit 52wk low of Rs 11.00 on NSE
Sugar 200 11.49 0.47 4.26
AVERAGE VOLUME
5-Day 2541.00
10-Day 1578.00
30-Day 1285.43
3552
13.33 14.25 20.05 23.17 - 0.43

16-Jul-18

12.05 -0.12 (-0.99%)

17-Jul-18

12.06 0.01 (0.08%)

18-Jul-18

11.90 -0.16 (-1.33%)

19-Jul-18

11.60 -0.3 (-2.52%)

20-Jul-18

11.02 -0.58 (-5%)

DELIVERY AVERAGES
3-Day 47.05%
5-Day 41.75%
8-Day 42.09%
63.26
11.57 10.47 11.22
BLS Infotech
Add to

ACTIONS

  • Only Sellers in BLS Infotech on BSE
  • BLS Infotech has hit 52wk low of Rs 0.19 on BSE
Computers - Software Medium & Small 190 0.20 0.00 0.00
AVERAGE VOLUME
5-Day 1342.20
10-Day 4077.90
30-Day 4471.43
1175
0.21 0.22 0.26 0.27 0 0.22

13-Jul-18

0.19 0 (0%)

16-Jul-18

0.19 0 (0%)

18-Jul-18

0.19 0 (0%)

19-Jul-18

0.19 0 (0%)

20-Jul-18

0.20 0.01 (5.26%)

DELIVERY AVERAGES
3-Day 93.61%
5-Day 97.76%
8-Day 99.50%
93.08
0.21 0.19 0.20
Abhishek Infra
Add to

ACTIONS

  • Abhishek Infra has hit 52wk low of Rs 2.35 on BSE
Infrastructure - General 179 3.25 0.07 2.20
AVERAGE VOLUME
5-Day
10-Day
30-Day
661
3.25 3.24 4.63 7.33 - 0.34

04-Jul-18

3.25 0 (0%)

05-Jul-18

3.25 0 (0%)

18-Jul-18

3.25 0 (0%)

19-Jul-18

3.25 0 (0%)

20-Jul-18

3.18 -0.07 (-2.15%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.33 3.03 3.25
Golkunda Diamon
Add to

ACTIONS

  • Golkunda Diamon has hit 52wk low of Rs 11.85 on BSE
Diamond Cutting & Jewellery & Precious Metals 177 12.31 0.02 0.16
AVERAGE VOLUME
5-Day 2886.80
10-Day 1553.40
30-Day 860.50
73
9.93 0.33

09-Jul-18

14.25 -0.75 (-5%)

10-Jul-18

13.55 -0.7 (-4.91%)

11-Jul-18

13.00 -0.55 (-4.06%)

12-Jul-18

12.45 -0.55 (-4.23%)

18-Jul-18

12.29 -0.16 (-1.29%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
12.90 11.68 12.31
Cinevista
Add to

ACTIONS

  • Cinevista closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Cinevistaas on NSE
Media & Entertainment 170 7.98 0.72 9.92
AVERAGE VOLUME
5-Day 4444.20
10-Day 2816.00
30-Day 2323.57
25671
6.92 7.30 10.45 12.53 - 0.71

13-Jul-18

6.11 -0.59 (-8.81%)

17-Jul-18

5.96 -0.15 (-2.45%)

18-Jul-18

6.00 0.04 (0.67%)

19-Jul-18

6.60 0.6 (10%)

20-Jul-18

7.26 0.66 (10%)

DELIVERY AVERAGES
3-Day 68.82%
5-Day 68.47%
8-Day 69.97%
51.29
7.98 6.54 7.82
Benares Hotels
Add to

ACTIONS

  • Benares Hotels has hit 52wk low of Rs 1,050.00 on BSE
Hotels 167 1,291.05 61.45 5.00
AVERAGE VOLUME
5-Day 27.40
10-Day 70.20
30-Day 71.23
165
1312.27 1333.89 1226.25 1197.85 0.02 0

13-Jul-18

1300.00 -10 (-0.76%)

16-Jul-18

1272.00 -28 (-2.15%)

17-Jul-18

1300.00 28 (2.2%)

19-Jul-18

1292.25 -7.75 (-0.6%)

20-Jul-18

1229.60 -62.65 (-4.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1,291.05 1,168.15 1265.51
AJEL
Add to

ACTIONS

  • Only Sellers in AJEL on BSE
Computers - Software Medium & Small 161 5.18 0.00 0.00
AVERAGE VOLUME
5-Day 247.80
10-Day 586.00
30-Day 538.17
864
5.18 5.13 4.71 4.65 - 0.49

10-Jul-18

4.72 0.21 (4.66%)

16-Jul-18

4.50 -0.22 (-4.66%)

17-Jul-18

4.71 0.21 (4.67%)

18-Jul-18

4.94 0.23 (4.88%)

20-Jul-18

5.18 0.24 (4.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.43 4.93 5.18
Aditya Spinners
Add to

ACTIONS

  • Aditya Spinners has hit 52wk low of Rs 5.25 on BSE
Textiles - Spinning - Synthetic Blended 161 5.25 -0.26 -4.72
AVERAGE VOLUME
5-Day 493.40
10-Day 2786.50
30-Day 1169.50
40
6.50 6.83 8.14 8.15 262.5 0.76

11-Jul-18

6.65 -0.35 (-5%)

12-Jul-18

6.32 -0.33 (-4.96%)

16-Jul-18

6.01 -0.31 (-4.91%)

17-Jul-18

5.71 -0.3 (-4.99%)

20-Jul-18

5.51 -0.2 (-3.5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.78 5.24 5.25
Amba Enterprise
Add to

ACTIONS

  • Only Sellers in Amba Enterprise on BSE
Electric Equipment 126 45.95 2.10 4.79
AVERAGE VOLUME
5-Day 4726.00
10-Day 3710.70
30-Day 7131.27
2306
42.73 34.78 40.54 49.22 41.77 3.77

16-Jul-18

41.20 -1.3 (-3.06%)

17-Jul-18

42.95 1.75 (4.25%)

18-Jul-18

42.60 -0.35 (-0.81%)

19-Jul-18

43.70 1.1 (2.58%)

20-Jul-18

43.85 0.15 (0.34%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
46.00 41.70 45.59
Kiran Syntex
Add to
Textiles - Spinning - Synthetic Blended 111 2.88 0.13 4.73
AVERAGE VOLUME
5-Day
10-Day
30-Day
19889
- 0.48

22-Aug-17

2.31 0.11 (5%)

15-Nov-17

2.42 0.11 (4.76%)

29-Jan-18

2.52 0.1 (4.13%)

31-Jan-18

2.62 0.1 (3.97%)

20-Feb-18

2.75 0.13 (4.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
2.88 2.62 2.88
Tarmat
Add to

ACTIONS

  • Only Buyers in Tarmat on NSE
Construction & Contracting - Civil 105 34.00 1.60 4.94
AVERAGE VOLUME
5-Day 2996.20
10-Day 2126.00
30-Day 1951.73
1470
40.38 42.85 54.71 54.60 30.09 0.95

16-Jul-18

37.30 -1.55 (-3.99%)

17-Jul-18

36.45 -0.85 (-2.28%)

18-Jul-18

35.05 -1.4 (-3.84%)

19-Jul-18

33.30 -1.75 (-4.99%)

20-Jul-18

32.40 -0.9 (-2.7%)

DELIVERY AVERAGES
3-Day 72.61%
5-Day 69.36%
8-Day 71.59%
69.90
34.00 30.80 33.73
Glance Fin
Add to
Finance - Leasing & Hire Purchase 101 43.05 2.05 5.00
AVERAGE VOLUME
5-Day 3756.40
10-Day 2064.30
30-Day 1783.67
550
37.03 36.76 33.78 30.57 39.86 0.78

12-Jul-18

44.55 2.1 (4.95%)

16-Jul-18

42.35 -2.2 (-4.94%)

17-Jul-18

44.45 2.1 (4.96%)

19-Jul-18

42.30 -2.15 (-4.84%)

20-Jul-18

41.00 -1.3 (-3.07%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
43.05 38.95 43.00
Mohit Paper Mil
Add to

ACTIONS

  • Only Buyers in Mohit Paper Mil on BSE
Paper 100 10.88 -0.57 -4.98
AVERAGE VOLUME
5-Day 726.20
10-Day 1625.50
30-Day 2055.70
300
13.26 13.43 13.93 13.54 14.7 0.54

13-Jul-18

12.56 -0.63 (-4.78%)

16-Jul-18

11.97 -0.59 (-4.7%)

17-Jul-18

11.52 -0.45 (-3.76%)

18-Jul-18

10.95 -0.57 (-4.95%)

20-Jul-18

11.45 0.5 (4.57%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
12.02 10.88 10.88
Oriental Trimex
Add to

ACTIONS

  • Oriental Trimex closes above 30-Day,50-Day Moving Average today.
Ceramics & Granite 100 12.60 0.60 5.00
AVERAGE VOLUME
5-Day 3136.20
10-Day 2257.20
30-Day 2576.30
1382
12.01 11.92 13.94 14.68 4.68 0.76

16-Jul-18

12.23 -0.47 (-3.7%)

17-Jul-18

12.45 0.22 (1.8%)

18-Jul-18

12.05 -0.4 (-3.21%)

19-Jul-18

11.99 -0.06 (-0.5%)

20-Jul-18

12.00 0.01 (0.08%)

DELIVERY AVERAGES
3-Day 93.39%
5-Day 86.89%
8-Day 90.89%
80.50
12.60 11.40 12.43
Kosian Finance
Add to
Finance - Leasing & Hire Purchase 100 2.66 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
100
- 0.26

30-Mar-17

2.42 0 (0%)

10-Jul-17

2.54 0.12 (4.96%)

12-Jul-17

2.66 0.12 (4.72%)

25-Jul-17

2.66 0 (0%)

15-Dec-17

2.66 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
2.79 2.53 2.66
Super Spinning
Add to
Textiles - Spinning - Cotton Blended 100 5.42 0.25 4.84
AVERAGE VOLUME
5-Day 11165.60
10-Day 8370.60
30-Day 10279.33
13448
8.47 9.88 13.85 14.75 - 1.13

16-Jul-18

6.32 -0.33 (-4.96%)

17-Jul-18

6.01 -0.31 (-4.91%)

18-Jul-18

5.71 -0.3 (-4.99%)

19-Jul-18

5.44 -0.27 (-4.73%)

20-Jul-18

5.17 -0.27 (-4.96%)

DELIVERY AVERAGES
3-Day 76.20%
5-Day 74.36%
8-Day 75.71%
89.05
5.42 4.92 5.21
Multipurpose
Add to
Finance - Investments 100 10.19 -0.20 -1.92
AVERAGE VOLUME
5-Day 100.00
10-Day 91.50
30-Day 60.17
100
42.46 1.06

12-Jul-18

11.24 -0.22 (-1.92%)

13-Jul-18

11.02 -0.22 (-1.96%)

16-Jul-18

10.80 -0.22 (-2%)

17-Jul-18

10.60 -0.2 (-1.85%)

19-Jul-18

10.39 -0.21 (-1.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.59 10.19 10.19
Shree Rajasthan
Add to

ACTIONS

  • Shree Rajasthan has hit 52wk low of Rs 8.65 on BSE
Textiles - Spinning - Synthetic Blended 100 8.14 -0.36 -4.24
AVERAGE VOLUME
5-Day 973.60
10-Day 752.70
30-Day 4594.23
10
10.07 11.68 15.62 15.83 - 0.41

12-Jul-18

9.71 0.46 (4.97%)

13-Jul-18

9.71 0 (0%)

16-Jul-18

9.23 -0.48 (-4.94%)

17-Jul-18

8.91 -0.32 (-3.47%)

20-Jul-18

8.50 -0.41 (-4.6%)

DELIVERY AVERAGES
3-Day 71.48%
5-Day 77.55%
8-Day 80.17%
100
8.92 8.08 8.14
Suraj Products
Add to

ACTIONS

  • Only Buyers in Suraj Products on BSE
Steel - Sponge Iron 100 18.35 0.00 0.00
AVERAGE VOLUME
5-Day 207.80
10-Day 171.00
30-Day 1023.10
2914
18.34 18.15 17.42 16.58 5.84 0.62

11-Jul-18

19.25 -1 (-4.94%)

12-Jul-18

19.25 0 (0%)

18-Jul-18

18.75 -0.5 (-2.6%)

19-Jul-18

18.30 -0.45 (-2.4%)

20-Jul-18

18.35 0.05 (0.27%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
19.25 17.45 18.35
Raghuvir Synth
Add to
Textiles - Weaving 100 242.00 11.00 4.76
AVERAGE VOLUME
5-Day 228.60
10-Day 327.80
30-Day 566.73
200
224.02 217.61 166.50 150.25 155.13 5.46

16-Jul-18

231.00 0 (0%)

17-Jul-18

231.00 0 (0%)

18-Jul-18

231.00 0 (0%)

19-Jul-18

231.00 0 (0%)

20-Jul-18

231.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
242.55 219.45 236.50
Delton Cables
Add to

ACTIONS

  • Delton Cables POM on May 12, 2018||Announcement date: Apr 10, 2018
Cables - Power & Others 100 22.30 0.00 0.00
AVERAGE VOLUME
5-Day 1556.60
10-Day 1336.80
30-Day 1272.83
2600
22.53 22.14 25.09 25.24 - -27.2

12-Jul-18

22.50 0.65 (2.97%)

17-Jul-18

21.40 -1.1 (-4.89%)

18-Jul-18

22.40 1 (4.67%)

19-Jul-18

23.45 1.05 (4.69%)

20-Jul-18

22.30 -1.15 (-4.9%)

DELIVERY AVERAGES
3-Day 99.67%
5-Day 99.74%
8-Day 99.84%
100
23.40 21.20 22.33
Galaxy Ent
Add to
Media & Entertainment 100 22.50 0.50 2.27
AVERAGE VOLUME
5-Day 767.80
10-Day 719.10
30-Day 1663.83
1022
23.78 25.34 22.40 21.97 - -3.98

11-Jul-18

23.30 -0.75 (-3.12%)

12-Jul-18

24.30 1 (4.29%)

16-Jul-18

23.20 -1.1 (-4.53%)

18-Jul-18

22.50 -0.7 (-3.02%)

20-Jul-18

22.00 -0.5 (-2.22%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
23.10 20.90 22.48
Sunil Ind
Add to
Textiles - Processing 100 25.70 -1.35 -4.99
AVERAGE VOLUME
5-Day 160.00
10-Day 440.00
30-Day 573.33
100
7.43 0.31

13-Jun-18

28.00 -1.45 (-4.92%)

20-Jun-18

28.05 0.05 (0.18%)

28-Jun-18

28.00 -0.05 (-0.18%)

02-Jul-18

27.05 -0.95 (-3.39%)

05-Jul-18

27.05 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
28.40 25.70 25.70
Rainbow Denim
Add to

ACTIONS

  • Only Sellers in Rainbow Denim on BSE
Textiles - Readymade Apparels 85 2.52 0.00 0.00
AVERAGE VOLUME
5-Day 149.60
10-Day 316.00
30-Day 1462.67
40
- -0.03

09-Jul-18

2.88 0 (0%)

10-Jul-18

2.75 -0.13 (-4.51%)

11-Jul-18

2.75 0 (0%)

12-Jul-18

2.65 -0.1 (-3.64%)

18-Jul-18

2.52 -0.13 (-4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.64 2.40 2.52
Hindusthan Urba
Add to

ACTIONS

  • Hindusthan Urba EGM on Nov 22, 2017||Announcement date: Oct 31, 2017
Infrastructure - General 80 996.00 46.00 4.84
AVERAGE VOLUME
5-Day
10-Day
30-Day
20
74.5 0.53

12-Jul-18

1147.95 4.25 (0.37%)

13-Jul-18

1090.60 -57.35 (-5%)

16-Jul-18

1036.10 -54.5 (-5%)

17-Jul-18

999.55 -36.55 (-3.53%)

19-Jul-18

950.00 -49.55 (-4.96%)

DELIVERY AVERAGES
3-Day 92.52%
5-Day 77.44%
8-Day 83.82%
86.67
997.50 902.50 996.00
Century Prot
Add to
Food Processing 71 10.00 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
229
- 1.2

04-Oct-17

10.05 0 (0%)

05-Oct-17

10.00 -0.05 (-0.5%)

09-Oct-17

10.05 0.05 (0.5%)

08-Dec-17

10.05 0 (0%)

22-Dec-17

10.00 -0.05 (-0.5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
10.55 9.55 10.00
Jumbo Bag
Add to

ACTIONS

  • Jumbo Bag has hit 52wk low of Rs 12.00 on BSE
Packaging 70 12.40 -0.60 -4.62
AVERAGE VOLUME
5-Day 902.00
10-Day 1122.60
30-Day 889.00
500
13.47 13.45 15.28 14.95 9.47 0.7

16-Jul-18

13.70 -0.63 (-4.4%)

17-Jul-18

13.15 -0.55 (-4.01%)

18-Jul-18

13.80 0.65 (4.94%)

19-Jul-18

13.18 -0.62 (-4.49%)

20-Jul-18

13.00 -0.18 (-1.37%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
13.65 12.35 12.41
Dynavision
Add to

ACTIONS

  • Only Buyers in Dynavision on BSE
Consumer Goods - Electronic 50 50.00 -1.00 -1.96
AVERAGE VOLUME
5-Day 466.20
10-Day 264.70
30-Day 226.47
520
62.88 62.39 64.22 63.22 4.26 -1.54

16-Jul-18

61.00 -3.2 (-4.98%)

17-Jul-18

58.00 -3 (-4.92%)

18-Jul-18

55.20 -2.8 (-4.83%)

19-Jul-18

52.55 -2.65 (-4.8%)

20-Jul-18

51.00 -1.55 (-2.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
53.55 48.45 50.02
Sinnar Bidi
Add to

ACTIONS

  • Sinnar Bidi has hit 52wk low of Rs 430.00 on BSE
Cigarettes 50 430.00 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
50
- 1.98

05-Jun-15

382.00 382 (0%)

30-Oct-15

401.10 401.1 (0%)

06-Sep-16

401.00 -0.1 (-0.02%)

20-Oct-16

421.00 20 (4.99%)

21-Nov-17

430.00 9 (2.14%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
442.05 399.95 430.00
R.J. Shah
Add to

ACTIONS

  • R.J. Shah has hit 52wk low of Rs 287.70 on BSE
Engineering 50 287.70 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
100
21.55 0.39

03-Feb-12

245.45 245.45 (0%)

06-Mar-13

257.70 257.7 (0%)

25-Sep-14

270.55 270.55 (0%)

02-Dec-15

284.00 284 (0%)

28-Nov-17

287.70 3.7 (1.3%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
287.70 260.30 287.70
Piramal Phytoca
Add to

ACTIONS

  • Piramal Phytoca closes above 50-Day Moving Average of 35.46 today.
Pharmaceuticals 45 32.10 -1.60 -4.75
AVERAGE VOLUME
5-Day 2265.00
10-Day 3078.90
30-Day 1800.57
689
32.67 33.94 44.62 52.78 - -4.78

16-Jul-18

36.25 1 (2.84%)

17-Jul-18

37.75 1.5 (4.14%)

18-Jul-18

35.90 -1.85 (-4.9%)

19-Jul-18

35.00 -0.9 (-2.51%)

20-Jul-18

33.70 -1.3 (-3.71%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
35.35 32.05 32.69
Anar Industries
Add to

ACTIONS

  • Anar Industries has hit 52wk low of Rs 14.00 on BSE
Trading 31 14.00 -0.70 -4.76
AVERAGE VOLUME
5-Day 143.80
10-Day 90.70
30-Day 116.00
19
17.73 22.55 60.61 71.71 - 2.3

21-Jun-18

15.70 -0.8 (-4.85%)

26-Jun-18

15.00 -0.7 (-4.46%)

09-Jul-18

14.80 -0.2 (-1.33%)

10-Jul-18

14.80 0 (0%)

20-Jul-18

14.70 -0.1 (-0.68%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
15.43 13.97 14.00
Bambino Agro
Add to

ACTIONS

  • Bambino Agro has hit 52wk low of Rs 164.40 on BSE
Food Processing 14 177.70 7.70 4.53
AVERAGE VOLUME
5-Day 863.40
10-Day 788.90
30-Day 751.27
274
185.04 196.19 236.31 232.40 37.1 2.81

16-Jul-18

182.90 5.05 (2.84%)

17-Jul-18

187.05 4.15 (2.27%)

18-Jul-18

180.95 -6.1 (-3.26%)

19-Jul-18

171.95 -9 (-4.97%)

20-Jul-18

170.00 -1.95 (-1.13%)

DELIVERY AVERAGES
3-Day 90.65%
5-Day 85.36%
8-Day 88.51%
77.32
178.50 161.50 175.85
Key Corporation
Add to

ACTIONS

  • Only Buyers in Key Corporation on BSE
Finance - Leasing & Hire Purchase 14 21.35 1.00 4.91
AVERAGE VOLUME
5-Day 375.20
10-Day 401.30
30-Day 464.33
186
21.28 24.87 22.27 20.06 5.47 0.5

04-Jul-18

17.85 -0.6 (-3.25%)

09-Jul-18

18.70 0.85 (4.76%)

16-Jul-18

18.50 -0.2 (-1.07%)

19-Jul-18

19.40 0.9 (4.86%)

20-Jul-18

20.35 0.95 (4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
21.35 19.35 21.35
Bhagwati Oxygen
Add to

ACTIONS

  • Bhagwati Oxygen has hit 52wk low of Rs 20.75 on BSE
Chemicals 10 22.25 0.00 0.00
AVERAGE VOLUME
5-Day 106.60
10-Day 596.00
30-Day 354.07
15
12.57 0.39

06-Jul-18

21.70 0.1 (0.46%)

10-Jul-18

21.10 -0.6 (-2.76%)

11-Jul-18

22.15 1.05 (4.98%)

12-Jul-18

23.25 1.1 (4.97%)

16-Jul-18

22.25 -1 (-4.3%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
23.35 21.15 22.25
Dhruva Capital
Add to

ACTIONS

  • Dhruva Capital has hit 52wk low of Rs 6.75 on BSE
Finance - Leasing & Hire Purchase 4 6.75 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
996
37.5 0.49

23-Jan-17

6.96 -0.36 (-4.92%)

27-Jan-17

7.20 0.24 (3.45%)

29-May-17

7.20 0 (0%)

31-May-17

7.10 -0.1 (-1.39%)

15-Dec-17

6.75 -0.35 (-4.93%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
7.45 6.75 6.75
Creative Cast.
Add to

ACTIONS

  • Only Buyers in Creative Cast. on BSE
Engineering 4 238.50 -2.50 -1.04
AVERAGE VOLUME
5-Day 244.60
10-Day 131.00
30-Day 94.77
205
312.62 334.12 177.84 0.00 10.05 1.33

16-Jul-18

257.00 -5.2 (-1.98%)

17-Jul-18

251.90 -5.1 (-1.98%)

18-Jul-18

248.15 -3.75 (-1.49%)

19-Jul-18

244.10 -4.05 (-1.63%)

20-Jul-18

241.00 -3.1 (-1.27%)

DELIVERY AVERAGES
3-Day 92.28%
5-Day 92.48%
8-Day 92.73%
96.27
245.80 236.20 243.32
Sujala Trading
Add to
Finance - Investments 3 69.30 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
3
223.55 2.5

13-Apr-17

62.20 2.8 (4.71%)

17-Apr-17

65.25 3.05 (4.9%)

29-Sep-17

65.25 0 (0%)

16-Nov-17

66.00 0.75 (1.15%)

23-Nov-17

69.30 3.3 (5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
69.30 62.70 69.30
TRC Finance
Add to

ACTIONS

  • TRC Finance AGM on Jul 16, 2018||Announcement date: May 11, 2018
Finance - Leasing & Hire Purchase 1 26.65 0.50 1.91
AVERAGE VOLUME
5-Day 3353.00
10-Day 2246.00
30-Day 1645.80
1890
- 5.24

11-Jun-18

27.15 -0.55 (-1.99%)

25-Jun-18

26.65 -0.5 (-1.84%)

02-Jul-18

26.15 -0.5 (-1.88%)

09-Jul-18

25.65 -0.5 (-1.91%)

16-Jul-18

26.15 0.5 (1.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
26.65 25.65 26.65
Sections
Follow us on
Available On