English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App
Open App
You are Here : Moneycontrol Marketstats

Only Buyers NSE

Only Buyers - NSE
| 27 Mar 15:59

Check out which stocks are locked on the upper circuit or have only buyers in the stocks. You can see the number of pending buy orders and get a sense of the extent of the un-satisfied demand. This demand could follow on to the next day, leading to a further rise in price. You can also monitor the number of pending buy orders closely and any reduction in this number would alert you towards an increase in supply or a reduction in its demand. It is very useful for investors who are looking to sell or buy a stock that is locked on circuit.

Stocks where there are only bids present but no offers for the shares.


Company Name Sector Bid Qty Last Price Diff % Chg 5 Day Performance

Navkar Corp
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Navkar Corp on NSE
 Transport & Logistics 46,108 53.80 8.95 19.96
AVERAGE VOLUME
5-Day 298696.40
10-Day 43728.30
30-Day 387303.87
4122520 		51.43 55.20 58.46 59.73 6.79 0.43

21-Mar-23

47.75 0.65 (1.38%)

22-Mar-23

47.95 0.2 (0.42%)

23-Mar-23

47.05 -0.9 (-1.88%)

24-Mar-23

44.85 -2.2 (-4.68%)

27-Mar-23

53.80 8.95 (19.96%)
DELIVERY AVERAGES
3-Day 58.36%
5-Day 61.01%
8-Day 58.76%
59.78		 53.80 35.90 51.44

IZMO
Add to
Watchlist | Portfolio

ACTIONS
  • IZMO closes above 30-Day Moving Average of 84.98 today.
 Computers - Software Medium & Small 7,969 121.20 15.90 15.10
AVERAGE VOLUME
5-Day 886360.20
10-Day 44905.20
30-Day 336539.43
3467858 		87.96 81.88 77.27 76.10 198.69 0.95

21-Mar-23

82.70 0.95 (1.16%)

22-Mar-23

98.60 15.9 (19.23%)

23-Mar-23

96.80 -1.8 (-1.83%)

24-Mar-23

105.30 8.5 (8.78%)

27-Mar-23

121.20 15.9 (15.1%)
DELIVERY AVERAGES
3-Day 27.07%
5-Day 27.71%
8-Day 28.73%
21.01		 126.35 84.25 117.26

Sanginita Chemi
Add to
Watchlist | Portfolio

ACTIONS
  • Sanginita Chemi closes above 30-Day Moving Average of 22.83 today.
 Chemicals 43,752 20.50 2.45 13.57
AVERAGE VOLUME
5-Day 36910.60
10-Day
30-Day 17593.00
147361 		19.70 20.56 22.30 21.95 1025 0.89

21-Mar-23

18.15 0.65 (3.71%)

22-Mar-23

19.30 1.15 (6.34%)

23-Mar-23

18.95 -0.35 (-1.81%)

24-Mar-23

18.05 -0.9 (-4.75%)

27-Mar-23

20.50 2.45 (13.57%)
DELIVERY AVERAGES
3-Day 68.76%
5-Day 61.48%
8-Day 64.41%
71.96		 21.65 14.45 20.07

Centum Electron
Add to
Watchlist | Portfolio

ACTIONS
  • Centum Electron closes above 50-Day Moving Average of 602.55 today.
 Electricals 1,109 682.20 62.90 10.16
AVERAGE VOLUME
5-Day 57170.60
10-Day 1385.00
30-Day 25005.17
163027 		572.19 600.90 579.99 539.67 80.16 3.32

21-Mar-23

586.25 22.85 (4.06%)

22-Mar-23

579.35 -6.9 (-1.18%)

23-Mar-23

616.90 37.55 (6.48%)

24-Mar-23

619.30 2.4 (0.39%)

27-Mar-23

682.20 62.9 (10.16%)
DELIVERY AVERAGES
3-Day 30.92%
5-Day 34.83%
8-Day 40.02%
43.01		 743.15 495.45 663.99

DELPHI WORLD
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in DELPHI WORLD on NSE
  • DELPHI WORLD has hit 52wk low of Rs 267.85 on BSE
 Finance - Investments 1,303 326.20 29.65 10.00
AVERAGE VOLUME
5-Day 3132.80
10-Day 788.80
30-Day 2803.17
6029		 304.23 327.50 384.29 391.49 33.73 1.89

21-Mar-23

277.95 -6.35 (-2.23%)

22-Mar-23

271.35 -6.6 (-2.37%)

23-Mar-23

269.60 -1.75 (-0.64%)

24-Mar-23

296.55 26.95 (10%)

27-Mar-23

326.20 29.65 (10%)
DELIVERY AVERAGES
3-Day 27.36%
5-Day 26.44%
8-Day 32.30%
59.98		 326.20 266.90 322.01

Burnpur Cement
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Burnpur Cement on NSE
  • Burnpur Cement closes above its 50-Day,150-Day,200-Day Moving Average today.
 Cement - Major 48,018 6.15 0.55 9.82
AVERAGE VOLUME
5-Day 647487.60
10-Day 281105.90
30-Day 196163.57
4270483 		4.58 4.81 5.13 5.05 - -0.18

21-Mar-23

4.10 0.1 (2.5%)

22-Mar-23

3.95 -0.15 (-3.66%)

23-Mar-23

4.70 0.75 (18.99%)

24-Mar-23

5.60 0.9 (19.15%)

27-Mar-23

6.15 0.55 (9.82%)
DELIVERY AVERAGES
3-Day 44.43%
5-Day 45.35%
8-Day 47.52%
39.96		 6.15 5.05 6.08

Bharat Wire Rop
Add to
Watchlist | Portfolio

ACTIONS
  • Bharat Wire Rop closes above 150-Day Moving Average of 110.79 today.
 Steel - Medium & Small 15,206 141.90 12.30 9.49
AVERAGE VOLUME
5-Day 1969507.20
10-Day 244218.90
30-Day 506331.63
5386254 		107.41 107.38 111.34 100.63 16.93 2.02

21-Mar-23

121.55 12.15 (11.11%)

22-Mar-23

124.55 3 (2.47%)

23-Mar-23

121.95 -2.6 (-2.09%)

24-Mar-23

129.60 7.65 (6.27%)

27-Mar-23

141.90 12.3 (9.49%)
DELIVERY AVERAGES
3-Day 29.67%
5-Day 33.93%
8-Day 35.16%
26.24		 155.50 103.70 139.20

Nila Spaces
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Nila Spaces on NSE
 3,010 2.90 0.25 9.43
AVERAGE VOLUME
5-Day 100664.40
10-Day 125625.60
30-Day 164889.37
762279 		2.77 2.97 3.36 3.27 - 0.9

21-Mar-23

2.65 -0.05 (-1.85%)

22-Mar-23

2.70 0.05 (1.89%)

23-Mar-23

2.65 -0.05 (-1.85%)

24-Mar-23

2.65 0 (0%)

27-Mar-23

2.90 0.25 (9.43%)
DELIVERY AVERAGES
3-Day 68.23%
5-Day 68.08%
8-Day 61.04%
74.40		 2.90 2.40 2.85

Salona Cotspin
Add to
Watchlist | Portfolio

ACTIONS
  • Salona Cotspin closes above 150-Day,200-Day Moving Average today.
 Textiles - Spinning - Cotton Blended 125 238.65 19.95 9.12
AVERAGE VOLUME
5-Day 780.40
10-Day 417.10
30-Day 1170.80
18197 		229.78 238.39 260.73 249.86 6.35 2.2

21-Mar-23

216.30 -3.4 (-1.55%)

22-Mar-23

213.75 -2.55 (-1.18%)

23-Mar-23

222.25 8.5 (3.98%)

24-Mar-23

218.70 -3.55 (-1.6%)

27-Mar-23

238.65 19.95 (9.12%)
DELIVERY AVERAGES
3-Day 50.34%
5-Day 53.43%
8-Day 64.97%
43.36		 262.40 175.00 242.53

Career Point
Add to
Watchlist | Portfolio

ACTIONS
  • Career Point Dividend||Interim Dividend 10.00%||Announcement date: Feb 14, 2023||Record date: Feb 24, 2023||Ex-Div: Feb 24, 2023
 Computers - Software - Training 4,917 204.20 14.75 7.79
AVERAGE VOLUME
5-Day 550816.60
10-Day 21569.10
30-Day 267615.43
1179315 		166.54 150.58 141.26 134.13 22.03 0.87

21-Mar-23

166.50 4.1 (2.52%)

22-Mar-23

174.15 7.65 (4.59%)

23-Mar-23

193.55 19.4 (11.14%)

24-Mar-23

189.45 -4.1 (-2.12%)

27-Mar-23

204.20 14.75 (7.79%)
DELIVERY AVERAGES
3-Day 22.48%
5-Day 23.32%
8-Day 24.65%
23.47		 227.30 151.60 199.42

DRC Systems
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in DRC Systems on NSE
 Software 4,500 47.40 2.25 4.98
AVERAGE VOLUME
5-Day 100101.80
10-Day 17775.20
30-Day 31561.80
53825		 33.51 36.28 31.66 81.38 59.25 28.55

21-Mar-23

35.70 3.2 (9.85%)

22-Mar-23

39.20 3.5 (9.8%)

23-Mar-23

43.00 3.8 (9.69%)

24-Mar-23

45.15 2.15 (5%)

27-Mar-23

47.40 2.25 (4.98%)
DELIVERY AVERAGES
3-Day 71.14%
5-Day 71.36%
8-Day 68.97%
54.32		 47.40 42.90 46.88

Nagreeka Cap
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Nagreeka Cap on NSE
  • Only Buyers in Nagreeka Cap on NSE
 Finance - Investments 2,000 25.55 1.20 4.93
AVERAGE VOLUME
5-Day 48402.40
10-Day 4757.10
30-Day 32092.83
54537		 18.56 17.54 15.39 14.52 8.46 1.26

21-Mar-23

19.20 1.7 (9.71%)

22-Mar-23

21.10 1.9 (9.9%)

23-Mar-23

23.20 2.1 (9.95%)

24-Mar-23

24.35 1.15 (4.96%)

27-Mar-23

25.55 1.2 (4.93%)
DELIVERY AVERAGES
3-Day 61.44%
5-Day 59.88%
8-Day 58.57%
93.64		 25.55 23.15 25.52

Palash Securiti
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Palash Securiti on BSE
 Finance - General 654 97.50 4.55 4.90
AVERAGE VOLUME
5-Day 2353.20
10-Day 913.20
30-Day 1491.80
3475		 103.14 110.63 105.17 102.19 42.03 3.68

21-Mar-23

91.30 1.25 (1.39%)

22-Mar-23

91.35 0.05 (0.05%)

23-Mar-23

93.40 2.05 (2.24%)

24-Mar-23

92.95 -0.45 (-0.48%)

27-Mar-23

97.50 4.55 (4.9%)
DELIVERY AVERAGES
3-Day 72.05%
5-Day 71.89%
8-Day 74.50%
72.16		 97.55 88.30 95.99

WS Industries
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in WS Industries on NSE
  • Only Buyers in WS Industries on NSE
 Electric Equipment 132,713 28.15 1.30 4.84
AVERAGE VOLUME
5-Day 991.00
10-Day 1801.60
30-Day 1930.90
446		 18.53 16.76 10.92 9.60 4.3 -8.66

21-Mar-23

23.25 1.1 (4.97%)

22-Mar-23

24.40 1.15 (4.95%)

23-Mar-23

25.60 1.2 (4.92%)

24-Mar-23

26.85 1.25 (4.88%)

27-Mar-23

28.15 1.3 (4.84%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 28.15 25.50 28.15

Ganesh Benzo
Add to
Watchlist | Portfolio

ACTIONS
  • Ganesh Benzo closes above 50-Day Moving Average of 142.90 today.
 Chemicals 1,849 165.10 7.55 4.79
AVERAGE VOLUME
5-Day 101971.60
10-Day 18010.40
30-Day 598402.70
822911 		163.55 154.32 143.03 139.18 23.06 3.81

21-Mar-23

160.10 1.95 (1.23%)

22-Mar-23

157.50 -2.6 (-1.62%)

23-Mar-23

155.75 -1.75 (-1.11%)

24-Mar-23

157.55 1.8 (1.16%)

27-Mar-23

165.10 7.55 (4.79%)
DELIVERY AVERAGES
3-Day 59.53%
5-Day 53.32%
8-Day 49.46%
66.70		 189.05 126.05 165.59

Osia Hyper Reta
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Osia Hyper Reta on NSE
  • Only Sellers in Osia Hyper Reta on NSE
 13,088 33.40 1.50 4.70
AVERAGE VOLUME
5-Day 279804.80
10-Day
30-Day 510206.40
812034 		28.01 26.64 27.99 28.15 0 0.42

21-Mar-23

33.15 1.55 (4.91%)

22-Mar-23

34.80 1.65 (4.98%)

23-Mar-23

33.50 -1.3 (-3.74%)

24-Mar-23

31.90 -1.6 (-4.78%)

27-Mar-23

33.40 1.5 (4.7%)
DELIVERY AVERAGES
3-Day 51.98%
5-Day 49.46%
8-Day 39.60%
42.32		 33.45 30.30 33.02

Osia Hyper Reta
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Osia Hyper Reta on NSE
  • Only Sellers in Osia Hyper Reta on NSE
 13,088 33.40 1.50 4.70
AVERAGE VOLUME
5-Day 279804.80
10-Day
30-Day 510206.40
812034 		28.01 26.64 27.99 28.15 0 4.16

21-Mar-23

33.15 1.55 (4.91%)

22-Mar-23

34.80 1.65 (4.98%)

23-Mar-23

33.50 -1.3 (-3.74%)

24-Mar-23

31.90 -1.6 (-4.78%)

27-Mar-23

33.40 1.5 (4.7%)
DELIVERY AVERAGES
3-Day 51.98%
5-Day 49.46%
8-Day 39.60%
42.32		 33.45 30.30 33.02

GI Engineering
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in GI Engineering on BSE
  • Only Buyers in GI Engineering on BSE
 Computers - Software Medium & Small 250,000 6.95 0.30 4.51
AVERAGE VOLUME
5-Day 385.00
10-Day 5750.10
30-Day 662.43
450		 5.27 4.72 3.47 3.26 17.38 0.79

16-Mar-23

5.80 0.25 (4.5%)

20-Mar-23

6.05 0.25 (4.31%)

22-Mar-23

6.35 0.3 (4.96%)

24-Mar-23

6.65 0.3 (4.72%)

27-Mar-23

6.95 0.3 (4.51%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 6.95 6.35 6.95

Tembo Global
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Tembo Global on NSE
 100 192.50 8.00 4.34
AVERAGE VOLUME
5-Day 389604.80
10-Day
30-Day 296701.40
232279		 165.03 161.80 129.76 132.85 34.25 4.26

21-Mar-23

163.40 3.05 (1.9%)

22-Mar-23

171.55 8.15 (4.99%)

23-Mar-23

178.70 7.15 (4.17%)

24-Mar-23

184.50 5.8 (3.25%)

27-Mar-23

192.50 8 (4.34%)
DELIVERY AVERAGES
3-Day 48.42%
5-Day 41.47%
8-Day 39.41%
37.55		 193.70 175.30 187.61

Niraj Cement
Add to
Watchlist | Portfolio

ACTIONS
  • Niraj Cement closes above 30-Day Moving Average of 27.75 today.
 Cement 1,997 29.20 1.20 4.29
AVERAGE VOLUME
5-Day 52897.00
10-Day 5492.00
30-Day 16542.87
163520 		27.76 28.63 30.10 29.85 35.61 0.66

21-Mar-23

26.05 0.45 (1.76%)

22-Mar-23

26.25 0.2 (0.77%)

23-Mar-23

24.75 -1.5 (-5.71%)

24-Mar-23

28.00 3.25 (13.13%)

27-Mar-23

29.20 1.2 (4.29%)
DELIVERY AVERAGES
3-Day 42.17%
5-Day 40.38%
8-Day 43.21%
36.17		 33.60 22.40 29.84

Biocon
Add to
Watchlist | Portfolio

ACTIONS
  • Biocon has hit 52wk low of Rs 191.60 on BSE
  • Biocon has hit 52wk low of Rs 197.20 on NSE
 Pharmaceuticals 15,916 206.65 7.95 4.00
AVERAGE VOLUME
5-Day 8595868.00
10-Day 914311.20
30-Day 7410400.63
11575501		 221.41 229.85 262.97 277.22 23.06 3.07

21-Mar-23

201.10 -0.65 (-0.32%)

22-Mar-23

203.70 2.6 (1.29%)

23-Mar-23

207.00 3.3 (1.62%)

24-Mar-23

198.70 -8.3 (-4.01%)

27-Mar-23

206.65 7.95 (4%)
DELIVERY AVERAGES
3-Day 45.09%
5-Day 33.70%
8-Day 42.67%
34.47		 218.55 178.85 205.34

TTK Healthcare
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • TTK Healthcare closes above its 30-Day,50-Day,150-Day Moving Average today.
  • TTK Healthcare closes above 200-Day Moving Average of 899.94 today.
 Pharmaceuticals 172 1,059.10 40.10 3.94
AVERAGE VOLUME
5-Day 42737.40
10-Day 27289.50
30-Day 10993.47
95235 		914.46 942.10 936.31 902.94 0 0

21-Mar-23

890.15 21.7 (2.5%)

22-Mar-23

890.35 0.2 (0.02%)

23-Mar-23

902.00 11.65 (1.31%)

24-Mar-23

1019.00 117 (12.97%)

27-Mar-23

1059.10 40.1 (3.94%)
DELIVERY AVERAGES
3-Day 23.03%
5-Day 25.78%
8-Day 30.07%
20.41		 1,222.80 815.20 1035.99

Control Print
Add to
Watchlist | Portfolio

NEWS

View all

Trading 15 535.30 16.70 3.22
AVERAGE VOLUME
5-Day 36507.00
10-Day 3447.30
30-Day 32685.20
88179 		487.34 467.95 445.38 445.35 17.64 3.53

21-Mar-23

506.65 -0.15 (-0.03%)

22-Mar-23

515.25 8.6 (1.7%)

23-Mar-23

527.10 11.85 (2.3%)

24-Mar-23

518.60 -8.5 (-1.61%)

27-Mar-23

535.30 16.7 (3.22%)
DELIVERY AVERAGES
3-Day 50.15%
5-Day 50.79%
8-Day 45.37%
47.84		 622.30 414.90 532.69

Ahluwalia
Add to
Watchlist | Portfolio

ACTIONS
  • Ahluwalia closes above 30-Day,50-Day Moving Average today.
 Construction & Contracting - Civil 239 518.90 15.85 3.15
AVERAGE VOLUME
5-Day 37659.00
10-Day 2158.60
30-Day 24290.10
64755		 477.50 483.74 460.24 453.41 21.15 3.35

21-Mar-23

480.40 4.85 (1.02%)

22-Mar-23

473.25 -7.15 (-1.49%)

23-Mar-23

501.85 28.6 (6.04%)

24-Mar-23

503.05 1.2 (0.24%)

27-Mar-23

518.90 15.85 (3.15%)
DELIVERY AVERAGES
3-Day 43.76%
5-Day 37.75%
8-Day 39.01%
47.94		 603.65 402.45 513.05

Som Distillerie
Add to
Watchlist | Portfolio

ACTIONS
  • Som Distillerie closes above 30-Day Moving Average of 119.77 today.
  • Som Distillerie closes above 30-Day Moving Average of 119.77 today.
 Breweries & Distilleries 132 138.65 4.05 3.01
AVERAGE VOLUME
5-Day 290137.60
10-Day 75395.30
30-Day 405899.73
605523 		127.37 124.74 119.24 108.79 44.3 3.27

21-Mar-23

132.00 -3.8 (-2.8%)

22-Mar-23

134.60 2.6 (1.97%)

23-Mar-23

135.15 0.55 (0.41%)

24-Mar-23

134.60 -0.55 (-0.41%)

27-Mar-23

138.65 4.05 (3.01%)
DELIVERY AVERAGES
3-Day 44.79%
5-Day 44.66%
8-Day 38.83%
39.04		 161.50 107.70 136.66

Lupin
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Reduce Lupin; target of Rs 660: Sharekhan
  • Reduce Lupin; target of Rs 660: Sharekhan
 Pharmaceuticals 395 658.75 18.75 2.93
AVERAGE VOLUME
5-Day 629646.20
10-Day 28154.40
30-Day 921846.67
3965489 		660.37 696.80 705.38 688.95 110.9 1.67

21-Mar-23

649.40 3 (0.46%)

22-Mar-23

658.85 9.45 (1.46%)

23-Mar-23

648.55 -10.3 (-1.56%)

24-Mar-23

640.00 -8.55 (-1.32%)

27-Mar-23

658.75 18.75 (2.93%)
DELIVERY AVERAGES
3-Day 25.74%
5-Day 25.66%
8-Day 26.85%
35.75		 704.00 576.00 663.74

Phoenix Mills
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Phoenix Mills closes above 30-Day Moving Average of 1323.87 today.
 Construction & Contracting - Real Estate 46 1,317.05 35.25 2.75
AVERAGE VOLUME
5-Day 213670.80
10-Day 6480.10
30-Day 313933.60
545243 		1315.73 1346.98 1394.71 1348.91 0.07 0

21-Mar-23

1323.40 28.7 (2.22%)

22-Mar-23

1341.30 17.9 (1.35%)

23-Mar-23

1297.30 -44 (-3.28%)

24-Mar-23

1281.80 -15.5 (-1.19%)

27-Mar-23

1317.05 35.25 (2.75%)
DELIVERY AVERAGES
3-Day 57.34%
5-Day 64.00%
8-Day 63.80%
39.66		 1,538.15 1,025.45 1322.38

Rail Vikas
Add to
Watchlist | Portfolio

ACTIONS
  • Rail Vikas Block Deal on NSE||Qty: 163,076||Deal Price: 62.95||Value (cr): 1.03||Time: 09:16am
 Miscellaneous 19,000 66.50 1.75 2.70
AVERAGE VOLUME
5-Day 9451807.20
10-Day 987440.30
30-Day 12122410.23
15200230		 64.88 68.75 56.89 50.35 10.71 2.46

21-Mar-23

64.15 -0.45 (-0.7%)

22-Mar-23

65.60 1.45 (2.26%)

23-Mar-23

64.70 -0.9 (-1.37%)

24-Mar-23

64.75 0.05 (0.08%)

27-Mar-23

66.50 1.75 (2.7%)
DELIVERY AVERAGES
3-Day 26.84%
5-Day 27.55%
8-Day 26.74%
20.16		 77.70 51.80 65.87

ALLSEC Tech
Add to
Watchlist | Portfolio

ACTIONS
  • ALLSEC Tech closes above 150-Day,200-Day Moving Average today.
 Computers - Software Medium & Small 103 477.35 11.90 2.56
AVERAGE VOLUME
5-Day 19706.20
10-Day 429.20
30-Day 10019.00
27294		 482.33 498.42 503.08 490.68 14.59 4.49

21-Mar-23

465.05 3.25 (0.7%)

22-Mar-23

456.50 -8.55 (-1.84%)

23-Mar-23

468.55 12.05 (2.64%)

24-Mar-23

465.45 -3.1 (-0.66%)

27-Mar-23

477.35 11.9 (2.56%)
DELIVERY AVERAGES
3-Day 88.99%
5-Day 86.15%
8-Day 84.59%
95.40		 558.50 372.40 470.56

Good Luck
Add to
Watchlist | Portfolio

ACTIONS
  • Good Luck closes below 50-Day Moving Average of 432.98 today.
 Steel - Tubes & Pipes 339 425.40 10.25 2.47
AVERAGE VOLUME
5-Day 41905.40
10-Day 4572.80
30-Day 83190.67
153696 		431.71 439.51 449.35 413.84 13.92 2.49

21-Mar-23

426.20 -2.7 (-0.63%)

22-Mar-23

424.15 -2.05 (-0.48%)

23-Mar-23

423.45 -0.7 (-0.17%)

24-Mar-23

415.15 -8.3 (-1.96%)

27-Mar-23

425.40 10.25 (2.47%)
DELIVERY AVERAGES
3-Day 59.99%
5-Day 65.34%
8-Day 63.30%
70.18		 498.15 332.15 425.19

Alkem Lab
Add to
Watchlist | Portfolio

ACTIONS
  • Alkem Lab closes above its 30-Day,50-Day,150-Day Moving Average today.
 Pharmaceuticals 66 3,227.95 74.20 2.35
AVERAGE VOLUME
5-Day 102285.60
10-Day 3810.80
30-Day 109557.77
171827		 3191.66 3141.26 3126.62 3116.78 0.04 0

21-Mar-23

3116.60 1.4 (0.04%)

22-Mar-23

3213.20 96.6 (3.1%)

23-Mar-23

3149.75 -63.45 (-1.97%)

24-Mar-23

3153.75 4 (0.13%)

27-Mar-23

3227.95 74.2 (2.35%)
DELIVERY AVERAGES
3-Day 56.67%
5-Day 55.99%
8-Day 57.10%
30.52		 3,469.10 2,838.40 3232.65

Silver Touch Te
Add to
Watchlist | Portfolio

ACTIONS
  • Silver Touch Te closes above 150-Day Moving Average of 348.21 today.
 Computers - Software 88 366.80 8.10 2.26
AVERAGE VOLUME
5-Day 10658.00
10-Day 3427.50
30-Day 14531.47
6685		 340.65 339.42 348.27 340.85 0 5.65

21-Mar-23

352.40 6.9 (2%)

22-Mar-23

367.15 14.75 (4.19%)

23-Mar-23

347.75 -19.4 (-5.28%)

24-Mar-23

358.70 10.95 (3.15%)

27-Mar-23

366.80 8.1 (2.26%)
DELIVERY AVERAGES
3-Day 10.81%
5-Day 26.44%
8-Day 28.81%
9.80		 394.55 322.85 362.26

Brigade Ent
Add to
Watchlist | Portfolio

ACTIONS
  • Buy Brigade Enterprises; target of Rs 720: Motilal Oswal
 Construction & Contracting - Real Estate 25 465.35 10.20 2.24
AVERAGE VOLUME
5-Day 34924.20
10-Day 2822.20
30-Day 125202.83
96066 		472.12 469.59 488.17 483.48 29.87 3.01

21-Mar-23

468.15 0.4 (0.09%)

22-Mar-23

464.95 -3.2 (-0.68%)

23-Mar-23

463.00 -1.95 (-0.42%)

24-Mar-23

455.15 -7.85 (-1.7%)

27-Mar-23

465.35 10.2 (2.24%)
DELIVERY AVERAGES
3-Day 41.15%
5-Day 40.31%
8-Day 51.90%
51.08		 546.15 364.15 460.03

BLB
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in BLB on NSE
  • BLB closes above 200-Day Moving Average of 21.62 today.
 Finance - Investments 6 23.10 0.50 2.21
AVERAGE VOLUME
5-Day 1821806.40
10-Day 37680.20
30-Day 416817.87
237748		 23.21 25.18 22.99 21.66 24.32 1.39

21-Mar-23

22.00 0.05 (0.23%)

22-Mar-23

20.60 -1.4 (-6.36%)

23-Mar-23

22.65 2.05 (9.95%)

24-Mar-23

22.60 -0.05 (-0.22%)

27-Mar-23

23.10 0.5 (2.21%)
DELIVERY AVERAGES
3-Day 90.08%
5-Day 91.91%
8-Day 93.53%
85.89		 24.85 20.35 22.87

Dalmia Bharat
Add to
Watchlist | Portfolio

ACTIONS
  • Dalmia Bharat closes above 30-Day,50-Day Moving Average today.
 Cement - Major 235 1,869.30 38.20 2.09
AVERAGE VOLUME
5-Day 224643.80
10-Day 5518.60
30-Day 286479.63
302618		 1851.78 1844.70 1744.28 1668.29 0.09 0

21-Mar-23

1822.70 23.45 (1.3%)

22-Mar-23

1839.20 16.5 (0.91%)

23-Mar-23

1823.15 -16.05 (-0.87%)

24-Mar-23

1831.10 7.95 (0.44%)

27-Mar-23

1869.30 38.2 (2.09%)
DELIVERY AVERAGES
3-Day 45.23%
5-Day 49.47%
8-Day 48.56%
39.88		 2,014.20 1,648.00 1857.55

Ashiana Housing
Add to
Watchlist | Portfolio

ACTIONS
  • Ashiana Housing closes below 200-Day Moving Average of 147.06 today.
 Construction & Contracting - Housing 19 149.55 3.00 2.05
AVERAGE VOLUME
5-Day 113842.80
10-Day 8110.10
30-Day 44374.97
44688		 146.15 146.59 151.19 147.16 56.65 2.07

21-Mar-23

142.75 -3.3 (-2.26%)

22-Mar-23

152.70 9.95 (6.97%)

23-Mar-23

148.70 -4 (-2.62%)

24-Mar-23

146.55 -2.15 (-1.45%)

27-Mar-23

149.55 3 (2.05%)
DELIVERY AVERAGES
3-Day 33.38%
5-Day 36.78%
8-Day 40.21%
47.15		 175.85 117.25 150.23

Five-Star Busin
Add to
Watchlist | Portfolio

ACTIONS
  • Five-Star Busin closes below 50-Day Moving Average of 594.50 today.
 Miscellaneous 1 539.25 10.40 1.97
AVERAGE VOLUME
5-Day 70305.60
10-Day 4153.30
30-Day 89151.40
36115		 546.50 562.87 0.00 0.00 0 4.23

21-Mar-23

538.55 38.85 (7.77%)

22-Mar-23

541.70 3.15 (0.58%)

23-Mar-23

535.80 -5.9 (-1.09%)

24-Mar-23

528.85 -6.95 (-1.3%)

27-Mar-23

539.25 10.4 (1.97%)
DELIVERY AVERAGES
3-Day 51.96%
5-Day 49.38%
8-Day 53.98%
44.25		 634.60 423.10 533.13

Hind Zinc
Add to
Watchlist | Portfolio

ACTIONS
  • Hind Zinc closes above 30-Day Moving Average of 314.56 today.
  • Hind Zinc Block Deal on NSE||Qty: 58,900||Deal Price: 320.05||Value (cr): 1.89||Time: 09:19am
 Metals - Non Ferrous 4,444 329.10 6.00 1.86
AVERAGE VOLUME
5-Day 4183903.00
10-Day 192037.30
30-Day 1474522.03
2633761		 314.11 326.08 308.20 298.52 12.81 4.06

21-Mar-23

310.60 0 (0%)

22-Mar-23

317.75 7.15 (2.3%)

23-Mar-23

320.25 2.5 (0.79%)

24-Mar-23

323.10 2.85 (0.89%)

27-Mar-23

329.10 6 (1.86%)
DELIVERY AVERAGES
3-Day 47.11%
5-Day 49.07%
8-Day 54.54%
55.41		 387.70 258.50 327.27

21st Cen Mgt
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in 21st Cen Mgt on NSE
  • 21st Cen Mgt closes above 50-Day Moving Average of 19.29 today.
 Finance - General 5,020 19.65 0.35 1.81
AVERAGE VOLUME
5-Day 1272.80
10-Day 2636.70
30-Day 4510.60
3673 		17.87 19.24 22.30 22.82 - 0.69

21-Mar-23

18.25 0.35 (1.96%)

22-Mar-23

18.60 0.35 (1.92%)

23-Mar-23

18.95 0.35 (1.88%)

24-Mar-23

19.30 0.35 (1.85%)

27-Mar-23

19.65 0.35 (1.81%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.84%
8-Day 94.96%
100		 19.65 18.95 19.65

Mahindra Holida
Add to
Watchlist | Portfolio

ACTIONS
  • Mahindra Holida closes above 200-Day Moving Average of 260.93 today.
 Hotels 18 267.55 4.55 1.73
AVERAGE VOLUME
5-Day 160562.80
10-Day 12106.30
30-Day 147899.93
176086		 272.94 268.30 272.52 261.61 31.33 16.01

21-Mar-23

258.95 -4.15 (-1.58%)

22-Mar-23

265.40 6.45 (2.49%)

23-Mar-23

264.45 -0.95 (-0.36%)

24-Mar-23

263.00 -1.45 (-0.55%)

27-Mar-23

267.55 4.55 (1.73%)
DELIVERY AVERAGES
3-Day 54.56%
5-Day 53.34%
8-Day 49.38%
51.11		 315.60 210.40 263.41

Harsha Engineer
Add to
Watchlist | Portfolio

ACTIONS
  • Buy Harsha Engineers International; target of Rs 439: Prabhudas Lilladher
 Engineering - Industrial Equipments 373 328.00 5.20 1.61
AVERAGE VOLUME
5-Day 88443.20
10-Day 12645.00
30-Day 119838.13
508703 		344.04 359.12 0.00 0.00 0 5.95

21-Mar-23

332.45 1.15 (0.35%)

22-Mar-23

327.15 -5.3 (-1.59%)

23-Mar-23

329.25 2.1 (0.64%)

24-Mar-23

322.80 -6.45 (-1.96%)

27-Mar-23

328.00 5.2 (1.61%)
DELIVERY AVERAGES
3-Day 56.21%
5-Day 56.16%
8-Day 56.90%
71.75		 387.35 258.25 325.85

Reliance
Add to
Watchlist | Portfolio

ACTIONS
  • Reliance Block Deal on NSE||Qty: 4,787||Deal Price: 2,208.55||Value (cr): 1.06||Time: 09:19am
  • Reliance Block Deal on NSE||Qty: 5,256||Deal Price: 2,246.50||Value (cr): 1.18||Time: 09:16am
 Refineries 56 2,237.55 34.25 1.55
AVERAGE VOLUME
5-Day 7427411.80
10-Day 298791.70
30-Day 7047452.20
6486068		 2330.62 2352.72 2481.83 2492.52 0.03 0

21-Mar-23

2269.70 68.45 (3.11%)

22-Mar-23

2276.60 6.9 (0.3%)

23-Mar-23

2247.80 -28.8 (-1.27%)

24-Mar-23

2203.30 -44.5 (-1.98%)

27-Mar-23

2237.55 34.25 (1.55%)
DELIVERY AVERAGES
3-Day 65.02%
5-Day 59.51%
8-Day 62.30%
61.66		 2,423.60 1,983.00 2237.35

Sikko Industrie
Add to
Watchlist | Portfolio

ACTIONS
  • Sikko Industrie closes above 200-Day Moving Average of 79.95 today.
 Miscellaneous 1 79.00 1.20 1.54
AVERAGE VOLUME
5-Day 13853.40
10-Day
30-Day 15807.40
10733		 83.36 89.46 96.09 80.67 51.63 6.27

21-Mar-23

78.35 -3.1 (-3.81%)

22-Mar-23

81.40 3.05 (3.89%)

23-Mar-23

81.00 -0.4 (-0.49%)

24-Mar-23

77.80 -3.2 (-3.95%)

27-Mar-23

79.00 1.2 (1.54%)
DELIVERY AVERAGES
3-Day 65.16%
5-Day 62.30%
8-Day 58.15%
68.74		 81.65 73.95 77.85

AB Capital
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • AB Capital closes above 30-Day Moving Average of 146.80 today.
 Finance - Investments 37,531 146.00 1.95 1.35
AVERAGE VOLUME
5-Day 4033280.60
10-Day 231413.40
30-Day 2777354.93
11289841 		148.22 146.49 134.54 125.49 265.45 3.76

21-Mar-23

152.65 2.8 (1.87%)

22-Mar-23

156.15 3.5 (2.29%)

23-Mar-23

154.15 -2 (-1.28%)

24-Mar-23

144.05 -10.1 (-6.55%)

27-Mar-23

146.00 1.95 (1.35%)
DELIVERY AVERAGES
3-Day 25.77%
5-Day 28.79%
8-Day 28.33%
30.97		 158.45 129.65 144.50

Indiamart Inter
Add to
Watchlist | Portfolio

ACTIONS
  • Indiamart Inter closes above 30-Day Moving Average of 4771.49 today.
 Miscellaneous 46 5,036.95 60.10 1.21
AVERAGE VOLUME
5-Day 143359.00
10-Day 5208.00
30-Day 85539.10
116730		 4842.17 4740.44 4555.22 4445.82 0.06 0.01

21-Mar-23

5102.30 198.05 (4.04%)

22-Mar-23

5035.05 -67.25 (-1.32%)

23-Mar-23

4932.90 -102.15 (-2.03%)

24-Mar-23

4976.85 43.95 (0.89%)

27-Mar-23

5036.95 60.1 (1.21%)
DELIVERY AVERAGES
3-Day 27.81%
5-Day 33.33%
8-Day 32.40%
15.81		 5,474.50 4,479.20 5052.18

Vedanta
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Vedanta Block Deal on NSE||Qty: 42,787||Deal Price: 271.30||Value (cr): 1.16||Time: 09:16am
  • Vedanta Block Deal on NSE||Qty: 54,611||Deal Price: 276.00||Value (cr): 1.51||Time: 09:17am
 Mining & Minerals 13,313 272.75 3.00 1.11
AVERAGE VOLUME
5-Day 14951210.20
10-Day 668086.30
30-Day 11207148.87
9242191		 289.37 301.98 296.40 284.05 6.09 1.31

21-Mar-23

283.70 3.8 (1.36%)

22-Mar-23

285.35 1.65 (0.58%)

23-Mar-23

271.25 -14.1 (-4.94%)

24-Mar-23

269.75 -1.5 (-0.55%)

27-Mar-23

272.75 3 (1.11%)
DELIVERY AVERAGES
3-Day 28.98%
5-Day 28.95%
8-Day 32.29%
33.71		 296.70 242.80 272.51

Sukhjit Starch
Add to
Watchlist | Portfolio

ACTIONS
  • Sukhjit Starch closes above 30-Day,50-Day Moving Average today.
 Miscellaneous 161 372.90 4.05 1.10
AVERAGE VOLUME
5-Day 6993.80
10-Day 2545.80
30-Day 6610.83
13199		 386.12 404.60 0.00 0.00 7.56 1.37

21-Mar-23

378.10 -2.6 (-0.68%)

22-Mar-23

380.95 2.85 (0.75%)

23-Mar-23

380.95 0 (0%)

24-Mar-23

368.85 -12.1 (-3.18%)

27-Mar-23

372.90 4.05 (1.1%)
DELIVERY AVERAGES
3-Day 30.59%
5-Day 29.40%
8-Day 34.95%
39.59		 442.60 295.10 371.22

Jindal Steel
Add to
Watchlist | Portfolio

ACTIONS
  • Jindal Steel closes above 30-Day Moving Average of 579.83 today.
 Steel - Sponge Iron 480 539.40 5.30 0.99
AVERAGE VOLUME
5-Day 2403559.20
10-Day 94408.40
30-Day 2342757.30
2991845		 572.06 579.26 519.02 478.93 19.41 1.36

21-Mar-23

559.25 0.7 (0.13%)

22-Mar-23

557.25 -2 (-0.36%)

23-Mar-23

557.20 -0.05 (-0.01%)

24-Mar-23

534.10 -23.1 (-4.15%)

27-Mar-23

539.40 5.3 (0.99%)
DELIVERY AVERAGES
3-Day 30.27%
5-Day 28.36%
8-Day 27.50%
28.82		 587.50 480.70 538.43

Persistent
Add to
Watchlist | Portfolio

ACTIONS
  • Persistent closes above 50-Day Moving Average of 4597.08 today.
 Computers - Software 95 4,367.10 42.30 0.98
AVERAGE VOLUME
5-Day 339354.40
10-Day 9931.40
30-Day 335184.97
325335		 4737.80 4657.11 4014.37 3877.45 0.04 0.01

21-Mar-23

4476.55 -81.4 (-1.79%)

22-Mar-23

4492.55 16 (0.36%)

23-Mar-23

4426.70 -65.85 (-1.47%)

24-Mar-23

4324.80 -101.9 (-2.3%)

27-Mar-23

4367.10 42.3 (0.98%)
DELIVERY AVERAGES
3-Day 36.75%
5-Day 36.32%
8-Day 37.79%
34.24		 4,757.25 3,892.35 4379.12

Sona BLW
Add to
Watchlist | Portfolio

ACTIONS
  • Sona BLW Block Deal on BSE||Qty: 383,182||Deal Price: 410.00||Value (cr): 15.71||Time: 09:16am
 Auto Ancillaries - Castings/Forgings 369 414.60 3.85 0.94
AVERAGE VOLUME
5-Day 1611491.20
10-Day 12470883.40
30-Day 1984779.73
1343413		 441.15 441.36 458.88 486.33 65.81 12.34

21-Mar-23

409.25 4.95 (1.22%)

22-Mar-23

413.70 4.45 (1.09%)

23-Mar-23

413.55 -0.15 (-0.04%)

24-Mar-23

410.75 -2.8 (-0.68%)

27-Mar-23

414.60 3.85 (0.94%)
DELIVERY AVERAGES
3-Day 52.22%
5-Day 55.65%
8-Day 52.33%
44.60		 492.90 328.60 412.34

Genesys Int
Add to
Watchlist | Portfolio

ACTIONS
  • Genesys Int has hit 52wk low of Rs 365.00 on NSE
 Computers - Software Medium & Small 100 360.45 2.85 0.80
AVERAGE VOLUME
5-Day 23694.00
10-Day 26812.60
30-Day 27828.60
17380		 398.53 409.91 482.10 504.53 - 6.82

21-Mar-23

361.85 -12.95 (-3.46%)

22-Mar-23

373.70 11.85 (3.27%)

23-Mar-23

363.90 -9.8 (-2.62%)

24-Mar-23

357.60 -6.3 (-1.73%)

27-Mar-23

360.45 2.85 (0.8%)
DELIVERY AVERAGES
3-Day 73.82%
5-Day 73.81%
8-Day 79.97%
62.58		 429.10 286.10 355.95

KEI Industries
Add to
Watchlist | Portfolio

ACTIONS
  • KEI Industries closes above 30-Day Moving Average of 1645.19 today.
 Cables - Power & Others 30 1,675.40 13.10 0.79
AVERAGE VOLUME
5-Day 88402.40
10-Day 7836.00
30-Day 135171.93
76450		 1645.90 1620.17 1548.08 1473.79 0.02 0

21-Mar-23

1614.90 18.55 (1.16%)

22-Mar-23

1641.20 26.3 (1.63%)

23-Mar-23

1652.15 10.95 (0.67%)

24-Mar-23

1662.30 10.15 (0.61%)

27-Mar-23

1675.40 13.1 (0.79%)
DELIVERY AVERAGES
3-Day 57.40%
5-Day 56.69%
8-Day 57.01%
67.88		 1,994.75 1,329.85 1655.75

Archean Chem
Add to
Watchlist | Portfolio

ACTIONS
  • Archean Chem closes above 30-Day,50-Day Moving Average today.
 Chemicals 185 658.65 5.10 0.78
AVERAGE VOLUME
5-Day 145567.00
10-Day 10422.10
30-Day 294622.83
153380		 637.04 634.61 0.00 0.00 0 30.76

21-Mar-23

622.60 -0.4 (-0.06%)

22-Mar-23

628.95 6.35 (1.02%)

23-Mar-23

647.80 18.85 (3%)

24-Mar-23

653.55 5.75 (0.89%)

27-Mar-23

658.65 5.1 (0.78%)
DELIVERY AVERAGES
3-Day 53.03%
5-Day 69.30%
8-Day 65.81%
44.94		 784.25 522.85 650.35

Kotak Mahindra
Add to
Watchlist | Portfolio

ACTIONS
  • Kotak Mahindra Block Deal on NSE||Qty: 6,147||Deal Price: 1,694.90||Value (cr): 1.04||Time: 09:17am
 Banks - Private Sector 570 1,705.20 13.05 0.77
AVERAGE VOLUME
5-Day 4143595.20
10-Day 60770.60
30-Day 4355706.73
2837204		 1718.76 1736.73 1828.94 1813.85 0.02 0

21-Mar-23

1706.85 7.2 (0.42%)

22-Mar-23

1705.15 -1.7 (-0.1%)

23-Mar-23

1679.70 -25.45 (-1.49%)

24-Mar-23

1692.15 12.45 (0.74%)

27-Mar-23

1705.20 13.05 (0.77%)
DELIVERY AVERAGES
3-Day 39.53%
5-Day 40.95%
8-Day 47.96%
24.47		 1,861.35 1,522.95 1704.98

Integra Essenti
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Integra Essenti on NSE
 15 6.55 0.05 0.77
AVERAGE VOLUME
5-Day 676203.40
10-Day 517574.30
30-Day 1050949.47
3113636 		7.34 7.49 7.13 6.19 54.58 4.23

21-Mar-23

7.05 0.1 (1.44%)

22-Mar-23

7.00 -0.05 (-0.71%)

23-Mar-23

6.75 -0.25 (-3.57%)

24-Mar-23

6.50 -0.25 (-3.7%)

27-Mar-23

6.55 0.05 (0.77%)
DELIVERY AVERAGES
3-Day 89.28%
5-Day 86.97%
8-Day 87.07%
89.93		 6.80 6.20 6.55

Atul
Add to
Watchlist | Portfolio

ACTIONS
  • Atul has hit 52wk low of Rs 6,773.30 on NSE
 Chemicals 5 6,974.60 53.05 0.77
AVERAGE VOLUME
5-Day 20071.00
10-Day 1215.60
30-Day 30721.07
19097		 7043.12 7150.38 8103.36 8202.70 0.03 0

21-Mar-23

7042.70 44.45 (0.64%)

22-Mar-23

7008.30 -34.4 (-0.49%)

23-Mar-23

6869.30 -139 (-1.98%)

24-Mar-23

6921.55 52.25 (0.76%)

27-Mar-23

6974.60 53.05 (0.77%)
DELIVERY AVERAGES
3-Day 53.35%
5-Day 50.08%
8-Day 58.33%
57.91		 7,613.70 6,229.40 6988.94

Lumax Auto Tech
Add to
Watchlist | Portfolio

ACTIONS
  • Buy Lumax Auto Technologies; target of Rs 288: Sharekhan
 Auto Ancillaries 40 275.35 1.90 0.69
AVERAGE VOLUME
5-Day 182805.60
10-Day 15982.80
30-Day 370618.53
136718		 259.16 247.99 255.93 243.81 25.93 3.83

21-Mar-23

271.25 2.75 (1.02%)

22-Mar-23

269.60 -1.65 (-0.61%)

23-Mar-23

274.85 5.25 (1.95%)

24-Mar-23

273.45 -1.4 (-0.51%)

27-Mar-23

275.35 1.9 (0.69%)
DELIVERY AVERAGES
3-Day 38.68%
5-Day 35.63%
8-Day 37.25%
40.30		 328.10 218.80 275.78

Sirca Paints
Add to
Watchlist | Portfolio

ACTIONS
  • Sirca Paints closes above 50-Day,150-Day Moving Average today.
 Paints & Varnishes 201 646.60 3.95 0.61
AVERAGE VOLUME
5-Day 78380.40
10-Day 2694.50
30-Day 25295.37
22372		 626.92 630.86 631.75 594.20 41.4 7.87

21-Mar-23

632.20 4.45 (0.71%)

22-Mar-23

633.90 1.7 (0.27%)

23-Mar-23

652.05 18.15 (2.86%)

24-Mar-23

642.65 -9.4 (-1.44%)

27-Mar-23

646.60 3.95 (0.61%)
DELIVERY AVERAGES
3-Day 32.64%
5-Day 32.49%
8-Day 35.54%
38.75		 771.15 514.15 647.87

Dr Lal PathLab
Add to
Watchlist | Portfolio

ACTIONS
  • Dr Lal PathLab has hit 52wk low of Rs 1,805.00 on NSE
 Pharmaceuticals 170 1,827.60 10.50 0.58
AVERAGE VOLUME
5-Day 211782.60
10-Day 8568.10
30-Day 208386.80
353766		 1901.77 1963.76 2273.22 2249.79 0.03 0.01

21-Mar-23

1779.85 -9.85 (-0.55%)

22-Mar-23

1829.70 49.85 (2.8%)

23-Mar-23

1829.30 -0.4 (-0.02%)

24-Mar-23

1817.10 -12.2 (-0.67%)

27-Mar-23

1827.60 10.5 (0.58%)
DELIVERY AVERAGES
3-Day 28.40%
5-Day 33.73%
8-Day 36.87%
33.54		 1,998.80 1,635.40 1850.13

Escorts Kubota
Add to
Watchlist | Portfolio

ACTIONS
  • Reduce Escorts Kubota; target of Rs 1575: CD Equisearch
 24 1,842.20 10.35 0.57
AVERAGE VOLUME
5-Day 173872.80
10-Day 20819.50
30-Day 334057.57
181823		 1986.07 2016.49 2058.50 1948.61 0.02 0

21-Mar-23

1898.45 -10.75 (-0.56%)

22-Mar-23

1887.80 -10.65 (-0.56%)

23-Mar-23

1856.65 -31.15 (-1.65%)

24-Mar-23

1831.85 -24.8 (-1.34%)

27-Mar-23

1842.20 10.35 (0.57%)
DELIVERY AVERAGES
3-Day 24.07%
5-Day 24.01%
8-Day 25.60%
20.53		 2,015.00 1,648.70 1832.49

Oracle Fin Serv
Add to
Watchlist | Portfolio

ACTIONS
  • Oracle Fin Serv closes above 30-Day Moving Average of 3190.04 today.
 Computers - Software 46 3,219.10 17.95 0.56
AVERAGE VOLUME
5-Day 54135.60
10-Day 2769.70
30-Day 65226.43
52315		 3191.45 3156.99 3081.32 3106.31 0.01 0

21-Mar-23

3181.90 -46.75 (-1.45%)

22-Mar-23

3211.70 29.8 (0.94%)

23-Mar-23

3184.90 -26.8 (-0.83%)

24-Mar-23

3201.15 16.25 (0.51%)

27-Mar-23

3219.10 17.95 (0.56%)
DELIVERY AVERAGES
3-Day 37.95%
5-Day 41.32%
8-Day 45.44%
30.31		 3,521.25 2,881.05 3219.13

Berger Paints
Add to
Watchlist | Portfolio

ACTIONS
  • Berger Paints closes above 200-Day Moving Average of 602.39 today.
 Paints & Varnishes 2 576.80 3.10 0.54
AVERAGE VOLUME
5-Day 603991.00
10-Day 39012.40
30-Day 694917.87
378127		 577.48 570.12 599.96 601.92 67.15 14.89

21-Mar-23

594.70 -1.6 (-0.27%)

22-Mar-23

594.25 -0.45 (-0.08%)

23-Mar-23

575.95 -18.3 (-3.08%)

24-Mar-23

573.70 -2.25 (-0.39%)

27-Mar-23

576.80 3.1 (0.54%)
DELIVERY AVERAGES
3-Day 29.96%
5-Day 36.29%
8-Day 37.99%
23.75		 631.05 516.35 576.35

Power Finance
Add to
Watchlist | Portfolio

ACTIONS
  • Power Finance Block Deal on NSE||Qty: 69,459||Deal Price: 154.35||Value (cr): 1.07||Time: 09:17am
 Finance - Term Lending Institutions 679 148.90 0.75 0.51
AVERAGE VOLUME
5-Day 6178413.20
10-Day 627252.30
30-Day 7154160.87
7189295		 152.82 149.73 132.53 126.94 3.67 0.66

21-Mar-23

154.15 3.3 (2.19%)

22-Mar-23

154.10 -0.05 (-0.03%)

23-Mar-23

152.35 -1.75 (-1.14%)

24-Mar-23

148.15 -4.2 (-2.76%)

27-Mar-23

148.90 0.75 (0.51%)
DELIVERY AVERAGES
3-Day 35.94%
5-Day 37.06%
8-Day 38.24%
35.81		 162.95 133.35 148.57

Varun Beverages
Add to
Watchlist | Portfolio

ACTIONS
  • Varun Beverages closes above 30-Day Moving Average of 1311.19 today.
 Food Processing 1,269 1,358.80 6.80 0.50
AVERAGE VOLUME
5-Day 1048142.20
10-Day 65460.90
30-Day 1259961.43
781832		 1319.87 1279.92 1201.04 1116.09 0.05 0.02

21-Mar-23

1343.45 40.5 (3.11%)

22-Mar-23

1354.55 11.1 (0.83%)

23-Mar-23

1355.10 0.55 (0.04%)

24-Mar-23

1352.00 -3.1 (-0.23%)

27-Mar-23

1358.80 6.8 (0.5%)
DELIVERY AVERAGES
3-Day 36.73%
5-Day 40.27%
8-Day 40.72%
31.97		 1,622.40 1,081.60 1360.33

Sunflag Iron
Add to
Watchlist | Portfolio

ACTIONS
  • Sunflag Iron closes above 30-Day Moving Average of 138.00 today.
 Steel - Rolling 4,970 148.60 0.70 0.47
AVERAGE VOLUME
5-Day 2648128.80
10-Day 185269.50
30-Day 1157775.53
1743274		 141.56 138.70 107.38 101.46 2.4 1.54

21-Mar-23

152.20 -0.9 (-0.59%)

22-Mar-23

145.85 -6.35 (-4.17%)

23-Mar-23

148.55 2.7 (1.85%)

24-Mar-23

147.90 -0.65 (-0.44%)

27-Mar-23

148.60 0.7 (0.47%)
DELIVERY AVERAGES
3-Day 26.97%
5-Day 17.74%
8-Day 20.72%
33.67		 177.45 118.35 148.64

Maruti Suzuki
Add to
Watchlist | Portfolio

NEWS

View all

Auto - Cars & Jeeps 778 8,278.35 35.45 0.43
AVERAGE VOLUME
5-Day 385241.80
10-Day 9249.50
30-Day 361041.47
364326		 8563.18 8613.85 8745.56 8686.08 0.03 0

21-Mar-23

8228.40 8.8 (0.11%)

22-Mar-23

8252.40 24 (0.29%)

23-Mar-23

8353.20 100.8 (1.22%)

24-Mar-23

8242.90 -110.3 (-1.32%)

27-Mar-23

8278.35 35.45 (0.43%)
DELIVERY AVERAGES
3-Day 58.06%
5-Day 56.27%
8-Day 53.85%
54.00		 9,067.15 7,418.65 8269.77

Mirza Intl
Add to
Watchlist | Portfolio

ACTIONS
  • Mirza Intl closes above 30-Day Moving Average of 259.78 today.
 Leather Products 497 260.55 1.05 0.40
AVERAGE VOLUME
5-Day 563335.60
10-Day 80576.60
30-Day 1011020.17
903804		 266.69 255.36 287.82 279.62 22.86 4.75

21-Mar-23

272.35 5.35 (2%)

22-Mar-23

268.45 -3.9 (-1.43%)

23-Mar-23

263.90 -4.55 (-1.69%)

24-Mar-23

259.50 -4.4 (-1.67%)

27-Mar-23

260.55 1.05 (0.4%)
DELIVERY AVERAGES
3-Day 42.37%
5-Day 40.21%
8-Day 30.83%
39.53		 311.40 207.60 262.71

ITC
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • ITC Block Deal on NSE||Qty: 28,419||Deal Price: 377.20||Value (cr): 1.07||Time: 09:16am
 409 380.20 1.50 0.40
AVERAGE VOLUME
5-Day 9238938.60
10-Day 451270.20
30-Day 11902924.43
10816352		 381.95 370.18 347.60 333.30 26.46 7.86

21-Mar-23

376.95 -1.85 (-0.49%)

22-Mar-23

377.75 0.8 (0.21%)

23-Mar-23

380.65 2.9 (0.77%)

24-Mar-23

378.70 -1.95 (-0.51%)

27-Mar-23

380.20 1.5 (0.4%)
DELIVERY AVERAGES
3-Day 60.71%
5-Day 62.97%
8-Day 68.77%
69.22		 416.55 340.85 381.06

Max Financial
Add to
Watchlist | Portfolio

ACTIONS
  • Max Financial closes above 50-Day Moving Average of 744.32 today.
 Finance - Investments 60 622.05 2.40 0.39
AVERAGE VOLUME
5-Day 1603603.20
10-Day 41372.70
30-Day 815794.90
440082		 679.54 724.41 730.62 753.12 1943.91 3.18

21-Mar-23

629.70 14.35 (2.33%)

22-Mar-23

646.40 16.7 (2.65%)

23-Mar-23

632.95 -13.45 (-2.08%)

24-Mar-23

619.65 -13.3 (-2.1%)

27-Mar-23

622.05 2.4 (0.39%)
DELIVERY AVERAGES
3-Day 33.88%
5-Day 42.03%
8-Day 41.17%
46.44		 681.60 557.70 624.19

Paras Defence
Add to
Watchlist | Portfolio

ACTIONS
  • Paras Defence closes above 30-Day Moving Average of 506.91 today.
  • Paras Defence closes above 30-Day Moving Average of 506.91 today.
 Defence 1,099 460.90 1.65 0.36
AVERAGE VOLUME
5-Day 146133.20
10-Day 31026.10
30-Day 216571.80
204360		 483.15 506.90 600.78 603.50 47.96 5.35

21-Mar-23

476.95 -1.4 (-0.29%)

22-Mar-23

475.45 -1.5 (-0.31%)

23-Mar-23

472.55 -2.9 (-0.61%)

24-Mar-23

459.25 -13.3 (-2.81%)

27-Mar-23

460.90 1.65 (0.36%)
DELIVERY AVERAGES
3-Day 44.22%
5-Day 33.05%
8-Day 26.36%
50.70		 551.10 367.40 462.57

Britannia
Add to
Watchlist | Portfolio

ACTIONS
  • Britannia closes above 50-Day Moving Average of 4424.61 today.
 Food Processing 196 4,214.80 14.85 0.35
AVERAGE VOLUME
5-Day 190041.60
10-Day 7036.90
30-Day 244977.30
283791		 4384.38 4410.22 4144.39 4019.93 0.05 0.04

21-Mar-23

4264.70 -67.15 (-1.55%)

22-Mar-23

4244.45 -20.25 (-0.47%)

23-Mar-23

4242.70 -1.75 (-0.04%)

24-Mar-23

4199.95 -42.75 (-1.01%)

27-Mar-23

4214.80 14.85 (0.35%)
DELIVERY AVERAGES
3-Day 54.86%
5-Day 49.31%
8-Day 51.78%
59.01		 4,619.90 3,779.95 4217.74

PB Fintech
Add to
Watchlist | Portfolio

ACTIONS
  • PB Fintech Block Deal on NSE||Qty: 21,399||Deal Price: 575.30||Value (cr): 1.23||Time: 09:16am
 Multiline Insurance & Brokers 5 580.70 2.00 0.35
AVERAGE VOLUME
5-Day 1623960.20
10-Day 101815.00
30-Day 3145380.37
1090003		 553.73 508.93 473.90 494.99 - 3.79

21-Mar-23

589.10 7.3 (1.25%)

22-Mar-23

575.30 -13.8 (-2.34%)

23-Mar-23

580.30 5 (0.87%)

24-Mar-23

578.70 -1.6 (-0.28%)

27-Mar-23

580.70 2 (0.35%)
DELIVERY AVERAGES
3-Day 53.98%
5-Day 48.98%
8-Day 54.62%
35.98		 694.40 463.00 579.85

Venus Pipes
Add to
Watchlist | Portfolio

ACTIONS
  • Venus Pipes closes below 30-Day,50-Day Moving Average today.
 Iron & Steel 35 725.60 2.55 0.35
AVERAGE VOLUME
5-Day 75269.20
10-Day 2126.20
30-Day 86045.40
157177 		726.23 727.74 669.89 591.28 37.91 11.02

21-Mar-23

729.90 3.75 (0.52%)

22-Mar-23

730.15 0.25 (0.03%)

23-Mar-23

729.35 -0.8 (-0.11%)

24-Mar-23

723.05 -6.3 (-0.86%)

27-Mar-23

725.60 2.55 (0.35%)
DELIVERY AVERAGES
3-Day 65.98%
5-Day 63.81%
8-Day 57.38%
62.58		 867.65 578.45 725.58

NCL Industries
Add to
Watchlist | Portfolio

ACTIONS
  • NCL Industries closes above 30-Day,200-Day Moving Average today.
 Cement - Mini 34 177.00 0.60 0.34
AVERAGE VOLUME
5-Day 83791.20
10-Day 11291.30
30-Day 113951.87
159245		 172.61 170.23 176.54 175.31 15.25 1.08

21-Mar-23

171.05 -0.1 (-0.06%)

22-Mar-23

172.45 1.4 (0.82%)

23-Mar-23

172.55 0.1 (0.06%)

24-Mar-23

176.40 3.85 (2.23%)

27-Mar-23

177.00 0.6 (0.34%)
DELIVERY AVERAGES
3-Day 53.17%
5-Day 53.69%
8-Day 57.15%
51.25		 211.65 141.15 176.06

Apollo Tyres
Add to
Watchlist | Portfolio

ACTIONS
  • Apollo Tyres Block Deal on NSE||Qty: 291,142||Deal Price: 310.55||Value (cr): 9.04||Time: 09:16am
 Tyres 240 307.10 1.05 0.34
AVERAGE VOLUME
5-Day 1733960.40
10-Day 55012.20
30-Day 1652728.43
1263044		 317.82 320.00 301.29 278.01 51.7 2.05

21-Mar-23

317.00 5.55 (1.78%)

22-Mar-23

315.15 -1.85 (-0.58%)

23-Mar-23

309.90 -5.25 (-1.67%)

24-Mar-23

306.05 -3.85 (-1.24%)

27-Mar-23

307.10 1.05 (0.34%)
DELIVERY AVERAGES
3-Day 37.69%
5-Day 35.97%
8-Day 34.95%
49.42		 336.65 275.45 307.65

Schaeffler Ind
Add to
Watchlist | Portfolio

ACTIONS
  • Schaeffler Ind closes above 50-Day Moving Average of 2780.23 today.
 Bearings 3 2,796.15 9.00 0.32
AVERAGE VOLUME
5-Day 67097.20
10-Day 2326.90
30-Day 119892.63
56385		 2875.78 2790.98 2935.81 2822.93 0.04 0.01

21-Mar-23

2749.70 -2.1 (-0.08%)

22-Mar-23

2765.20 15.5 (0.56%)

23-Mar-23

2753.60 -11.6 (-0.42%)

24-Mar-23

2787.15 33.55 (1.22%)

27-Mar-23

2796.15 9 (0.32%)
DELIVERY AVERAGES
3-Day 76.50%
5-Day 70.29%
8-Day 72.62%
49.20		 3,344.55 2,229.75 2821.55

One 97 Comm
Add to
Watchlist | Portfolio

ACTIONS
  • One 97 Paytm Block Deal on NSE||Qty: 16,187||Deal Price: 628.70||Value (cr): 1.02||Time: 09:17am
  • One 97 Paytm Block Deal on NSE||Qty: 16,494||Deal Price: 620.30||Value (cr): 1.02||Time: 09:16am
 Online Services 796 621.40 1.95 0.31
AVERAGE VOLUME
5-Day 6834566.40
10-Day 336125.70
30-Day 6021304.80
4970293		 610.54 590.87 608.11 633.13 - 6.11

21-Mar-23

583.90 24.7 (4.42%)

22-Mar-23

624.05 40.15 (6.88%)

23-Mar-23

623.05 -1 (-0.16%)

24-Mar-23

619.45 -3.6 (-0.58%)

27-Mar-23

621.40 1.95 (0.31%)
DELIVERY AVERAGES
3-Day 16.78%
5-Day 20.37%
8-Day 25.44%
17.11		 743.30 495.60 627.97

Nahar Poly Film
Add to
Watchlist | Portfolio

ACTIONS
  • Nahar Poly Film closes above 30-Day,50-Day Moving Average today.
 Textiles - Spinning - Cotton Blended 334 230.95 0.65 0.28
AVERAGE VOLUME
5-Day 64652.60
10-Day 11595.60
30-Day 66009.17
101396		 227.98 234.04 283.96 303.04 9.02 0.9

21-Mar-23

235.75 -8.3 (-3.4%)

22-Mar-23

247.20 11.45 (4.86%)

23-Mar-23

239.40 -7.8 (-3.16%)

24-Mar-23

230.30 -9.1 (-3.8%)

27-Mar-23

230.95 0.65 (0.28%)
DELIVERY AVERAGES
3-Day 22.26%
5-Day 25.77%
8-Day 19.23%
39.22		 276.35 184.25 239.31

SRF
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • SRF closes above 200-Day Moving Average of 2360.72 today.
 Diversified 9 2,387.65 6.20 0.26
AVERAGE VOLUME
5-Day 529566.80
10-Day 14296.70
30-Day 518140.30
388208		 2289.82 2245.48 2379.81 2361.61 0.03 0.01

21-Mar-23

2349.35 46 (2%)

22-Mar-23

2381.25 31.9 (1.36%)

23-Mar-23

2383.70 2.45 (0.1%)

24-Mar-23

2381.45 -2.25 (-0.09%)

27-Mar-23

2387.65 6.2 (0.26%)
DELIVERY AVERAGES
3-Day 68.11%
5-Day 62.68%
8-Day 60.79%
47.21		 2,619.55 2,143.30 2390.83

Supriya Lifesci
Add to
Watchlist | Portfolio

ACTIONS
  • Supriya Lifesci closes above 30-Day Moving Average of 206.13 today.
 Pharmaceuticals & Drugs 3,144 182.75 0.45 0.25
AVERAGE VOLUME
5-Day 193970.00
10-Day 32965.20
30-Day 272522.47
1571887 		200.00 205.55 256.68 281.38 15.03 2.39

21-Mar-23

187.15 0.15 (0.08%)

22-Mar-23

189.95 2.8 (1.5%)

23-Mar-23

187.20 -2.75 (-1.45%)

24-Mar-23

182.30 -4.9 (-2.62%)

27-Mar-23

182.75 0.45 (0.25%)
DELIVERY AVERAGES
3-Day 45.89%
5-Day 47.86%
8-Day 48.62%
52.55		 218.75 145.85 178.09

INDUS TOWERS
Add to
Watchlist | Portfolio

ACTIONS
  • INDUS TOWERS closes above 30-Day Moving Average of 164.92 today.
 Telecommunications - Equipment 240 148.40 0.35 0.24
AVERAGE VOLUME
5-Day 2518293.60
10-Day 124708.70
30-Day 4439825.70
3273362		 160.76 161.40 183.60 190.50 16.24 1.8

21-Mar-23

151.85 -0.45 (-0.3%)

22-Mar-23

150.90 -0.95 (-0.63%)

23-Mar-23

151.00 0.1 (0.07%)

24-Mar-23

148.05 -2.95 (-1.95%)

27-Mar-23

148.40 0.35 (0.24%)
DELIVERY AVERAGES
3-Day 42.67%
5-Day 38.97%
8-Day 38.97%
31.43		 162.85 133.25 149.69

Aaron Industrie
Add to
Watchlist | Portfolio

ACTIONS
  • Aaron Industrie closes above 50-Day Moving Average of 184.31 today.
 6 181.25 0.40 0.22
AVERAGE VOLUME
5-Day 8194.60
10-Day
30-Day 25441.70
4131		 188.28 184.94 170.70 158.40 34.72 11.46

21-Mar-23

185.15 5.55 (3.09%)

22-Mar-23

183.10 -2.05 (-1.11%)

23-Mar-23

184.85 1.75 (0.96%)

24-Mar-23

180.85 -4 (-2.16%)

27-Mar-23

181.25 0.4 (0.22%)
DELIVERY AVERAGES
3-Day 52.96%
5-Day 56.41%
8-Day 52.14%
57.10		 189.85 171.80 182.69

Tata Steel
Add to
Watchlist | Portfolio

ACTIONS
  • Tata Steel Block Deal on NSE||Qty: 149,088||Deal Price: 105.45||Value (cr): 1.57||Time: 09:17am
 7,631 102.30 0.20 0.20
AVERAGE VOLUME
5-Day 30764783.60
10-Day 2171643.90
30-Day 47528726.00
24753289		 107.46 111.96 108.46 105.42 6.47 0.1

21-Mar-23

104.75 0.25 (0.24%)

22-Mar-23

104.80 0.05 (0.05%)

23-Mar-23

104.90 0.1 (0.1%)

24-Mar-23

102.10 -2.8 (-2.67%)

27-Mar-23

102.30 0.2 (0.2%)
DELIVERY AVERAGES
3-Day 41.48%
5-Day 40.47%
8-Day 39.76%
44.74		 112.30 91.90 102.63

Tata Steel
Add to
Watchlist | Portfolio

ACTIONS
  • Tata Steel Block Deal on NSE||Qty: 149,088||Deal Price: 105.45||Value (cr): 1.57||Time: 09:17am
 7,631 102.30 0.20 0.20
AVERAGE VOLUME
5-Day 30764783.60
10-Day 2171643.90
30-Day 47528726.00
24753289		 107.46 111.96 108.46 105.42 6.47 1

21-Mar-23

104.75 0.25 (0.24%)

22-Mar-23

104.80 0.05 (0.05%)

23-Mar-23

104.90 0.1 (0.1%)

24-Mar-23

102.10 -2.8 (-2.67%)

27-Mar-23

102.30 0.2 (0.2%)
DELIVERY AVERAGES
3-Day 41.48%
5-Day 40.47%
8-Day 39.76%
44.74		 112.30 91.90 102.63

Capri Global
Add to
Watchlist | Portfolio

ACTIONS
  • Capri Global closes above 30-Day,50-Day Moving Average today.
 Finance - General 209 572.40 1.10 0.19
AVERAGE VOLUME
5-Day 142907.40
10-Day 39557.50
30-Day 130086.47
41548		 665.27 701.98 727.89 720.54 92.62 3.57

21-Mar-23

580.15 -41.35 (-6.65%)

22-Mar-23

571.20 -8.95 (-1.54%)

23-Mar-23

571.95 0.75 (0.13%)

24-Mar-23

571.30 -0.65 (-0.11%)

27-Mar-23

572.40 1.1 (0.19%)
DELIVERY AVERAGES
3-Day 74.69%
5-Day 53.37%
8-Day 63.20%
62.85		 685.55 457.05 570.89

JSW Steel
Add to
Watchlist | Portfolio

ACTIONS
  • JSW Steel closes below 200-Day Moving Average of 672.41 today.
 Steel - Large 130 658.85 1.05 0.16
AVERAGE VOLUME
5-Day 1245273.40
10-Day 39289.80
30-Day 1671564.30
1134491		 686.43 705.11 700.08 674.65 33.63 2.51

21-Mar-23

665.75 -2.4 (-0.36%)

22-Mar-23

662.25 -3.5 (-0.53%)

23-Mar-23

667.80 5.55 (0.84%)

24-Mar-23

657.80 -10 (-1.5%)

27-Mar-23

658.85 1.05 (0.16%)
DELIVERY AVERAGES
3-Day 32.97%
5-Day 28.58%
8-Day 26.86%
35.21		 723.55 592.05 661.66

Bajaj Holdings
Add to
Watchlist | Portfolio

ACTIONS
  • Bajaj Holdings closes above 50-Day Moving Average of 5998.29 today.
 Finance - Investments 20 6,042.35 8.10 0.13
AVERAGE VOLUME
5-Day 32259.00
10-Day 1358.70
30-Day 31123.53
16474		 6092.53 6014.40 6210.77 5889.54 0.04 0

21-Mar-23

6028.75 95 (1.6%)

22-Mar-23

6036.75 8 (0.13%)

23-Mar-23

6032.45 -4.3 (-0.07%)

24-Mar-23

6034.25 1.8 (0.03%)

27-Mar-23

6042.35 8.1 (0.13%)
DELIVERY AVERAGES
3-Day 53.33%
5-Day 51.74%
8-Day 49.99%
50.94		 7,241.10 4,827.40 6041.92

Tata Chemicals
Add to
Watchlist | Portfolio

ACTIONS
  • Tata Chemicals closes above 200-Day Moving Average of 1003.71 today.
 Chemicals 125 955.05 1.10 0.12
AVERAGE VOLUME
5-Day 529368.00
10-Day 34457.20
30-Day 709207.67
372570		 983.00 982.87 1041.48 1005.00 22.59 1.59

21-Mar-23

953.20 2.8 (0.29%)

22-Mar-23

961.50 8.3 (0.87%)

23-Mar-23

968.10 6.6 (0.69%)

24-Mar-23

953.95 -14.15 (-1.46%)

27-Mar-23

955.05 1.1 (0.12%)
DELIVERY AVERAGES
3-Day 46.64%
5-Day 38.16%
8-Day 36.73%
49.04		 1,049.30 858.55 955.61

Gulf Oil Lubric
Add to
Watchlist | Portfolio

ACTIONS
  • Buy Gulf Oil Lubricants India of Rs 625: Emkay Global Financial
  • Buy Gulf Oil Lubricants India of Rs 625: Emkay Global Financial
 Lubricants 120 403.90 0.35 0.09
AVERAGE VOLUME
5-Day 61376.60
10-Day 7474.60
30-Day 38910.23
35159		 417.74 420.72 432.97 429.45 8.48 1.9

21-Mar-23

400.05 -1.5 (-0.37%)

22-Mar-23

402.80 2.75 (0.69%)

23-Mar-23

406.10 3.3 (0.82%)

24-Mar-23

403.55 -2.55 (-0.63%)

27-Mar-23

403.90 0.35 (0.09%)
DELIVERY AVERAGES
3-Day 93.08%
5-Day 90.72%
8-Day 87.89%
61.65		 484.25 322.85 403.27

NOCIL
Add to
Watchlist | Portfolio

ACTIONS
  • Accumulate NOCIL; target of Rs 240: Prabhudas Lilladher
 Petrochemicals 5 204.05 0.15 0.07
AVERAGE VOLUME
5-Day 286500.40
10-Day 43523.90
30-Day 286495.27
390724		 218.44 217.35 238.11 244.90 18.01 2.38

21-Mar-23

211.55 4.9 (2.37%)

22-Mar-23

209.45 -2.1 (-0.99%)

23-Mar-23

209.95 0.5 (0.24%)

24-Mar-23

203.90 -6.05 (-2.88%)

27-Mar-23

204.05 0.15 (0.07%)
DELIVERY AVERAGES
3-Day 34.85%
5-Day 37.94%
8-Day 40.39%
48.64		 244.65 163.15 201.98

Max India
Add to
Watchlist | Portfolio

ACTIONS
  • Max India closes above 200-Day Moving Average of 84.75 today.
 Finance - Investment 65 78.95 0.05 0.06
AVERAGE VOLUME
5-Day 65013.60
10-Day 13000.80
30-Day 67260.03
79734		 84.18 87.65 89.84 85.84 25.72 0.37

21-Mar-23

79.65 -0.25 (-0.31%)

22-Mar-23

81.00 1.35 (1.69%)

23-Mar-23

81.00 0 (0%)

24-Mar-23

78.90 -2.1 (-2.59%)

27-Mar-23

78.95 0.05 (0.06%)
DELIVERY AVERAGES
3-Day 59.09%
5-Day 65.10%
8-Day 61.63%
49.01		 94.65 63.15 79.13

Titan Company
Add to
Watchlist | Portfolio

ACTIONS
  • Titan Company Block Deal on NSE||Qty: 4,385||Deal Price: 2,478.90||Value (cr): 1.09||Time: 09:18am
 Miscellaneous 48 2,494.40 1.05 0.04
AVERAGE VOLUME
5-Day 955091.60
10-Day 35873.10
30-Day 984953.57
728727		 2439.10 2422.81 2544.82 2459.83 0.06 0.02

21-Mar-23

2514.05 54.1 (2.2%)

22-Mar-23

2508.15 -5.9 (-0.23%)

23-Mar-23

2519.05 10.9 (0.43%)

24-Mar-23

2493.35 -25.7 (-1.02%)

27-Mar-23

2494.40 1.05 (0.04%)
DELIVERY AVERAGES
3-Day 51.28%
5-Day 51.69%
8-Day 54.22%
55.43		 2,742.65 2,244.05 2496.57

PVR
Add to
Watchlist | Portfolio

NEWS

View all

Media & Entertainment 9 1,506.60 0.45 0.03
AVERAGE VOLUME
5-Day 430110.00
10-Day 258309.40
30-Day 447391.27
188098		 1581.32 1621.48 1731.42 1777.43 - 0.01

21-Mar-23

1570.20 24.15 (1.56%)

22-Mar-23

1545.00 -25.2 (-1.6%)

23-Mar-23

1548.45 3.45 (0.22%)

24-Mar-23

1506.15 -42.3 (-2.73%)

27-Mar-23

1506.60 0.45 (0.03%)
DELIVERY AVERAGES
3-Day 39.67%
5-Day 36.12%
8-Day 32.70%
41.58		 1,656.75 1,355.55 1505.01

Bhageria Indu
Add to
Watchlist | Portfolio

ACTIONS
  • Bhageria Indu closes above 30-Day Moving Average of 130.31 today.
 Dyes & Pigments 372 126.95 0.00 0.00
AVERAGE VOLUME
5-Day 17675.80
10-Day 3506.80
30-Day 18966.70
97530 		129.80 135.35 158.41 162.75 19.62 1.09

21-Mar-23

129.85 2.25 (1.76%)

22-Mar-23

128.00 -1.85 (-1.42%)

23-Mar-23

130.55 2.55 (1.99%)

24-Mar-23

126.95 -3.6 (-2.76%)

27-Mar-23

126.95 0 (0%)
DELIVERY AVERAGES
3-Day 56.07%
5-Day 56.99%
8-Day 53.44%
59.33		 152.30 101.60 127.26

FDC
Add to
Watchlist | Portfolio

ACTIONS
  • FDC closes above 30-Day Moving Average of 263.25 today.
 Pharmaceuticals 404 254.80 0.00 0.00
AVERAGE VOLUME
5-Day 58835.40
10-Day 3922.00
30-Day 67599.50
226504 		260.61 260.67 274.65 268.61 23.72 2.17

21-Mar-23

249.40 -0.65 (-0.26%)

22-Mar-23

255.05 5.65 (2.27%)

23-Mar-23

256.20 1.15 (0.45%)

24-Mar-23

254.80 -1.4 (-0.55%)

27-Mar-23

254.80 0 (0%)
DELIVERY AVERAGES
3-Day 51.74%
5-Day 54.16%
8-Day 53.26%
46.58		 305.75 203.85 256.53

Vaishali Pharma
Add to
Watchlist | Portfolio

ACTIONS
  • Vaishali Pharma closes above 50-Day Moving Average of 151.54 today.
 Pharmaceuticals 200 146.10 0.00 0.00
AVERAGE VOLUME
5-Day 113563.60
10-Day
30-Day 290268.87
93167		 157.86 151.55 126.34 115.80 28.99 5.85

21-Mar-23

152.00 5.25 (3.58%)

22-Mar-23

148.80 -3.2 (-2.11%)

23-Mar-23

146.30 -2.5 (-1.68%)

24-Mar-23

146.10 -0.2 (-0.14%)

27-Mar-23

146.10 0 (0%)
DELIVERY AVERAGES
3-Day 58.48%
5-Day 64.94%
8-Day 64.24%
66.07		 175.30 116.90 146.97

DIC India
Add to
Watchlist | Portfolio

ACTIONS
  • DIC India closes below its 30-Day,50-Day,200-Day Moving Average today.
 Printing & Stationery 150 382.30 0.00 0.00
AVERAGE VOLUME
5-Day 2198.60
10-Day 421.20
30-Day 2548.67
1163		 383.72 382.66 389.14 385.78 8.56 0.83

21-Mar-23

371.10 -2.7 (-0.72%)

22-Mar-23

374.05 2.95 (0.79%)

23-Mar-23

378.80 4.75 (1.27%)

24-Mar-23

382.30 3.5 (0.92%)

27-Mar-23

382.30 0 (0%)
DELIVERY AVERAGES
3-Day 39.87%
5-Day 45.15%
8-Day 49.23%
41.50		 458.75 305.85 382.73

Rainbow Childre
Add to
Watchlist | Portfolio

ACTIONS
  • Rainbow Child closes above 30-Day,50-Day Moving Average today.
 Hospital & Healthcare Services 50 710.10 -0.05 -0.01
AVERAGE VOLUME
5-Day 141889.20
10-Day 3685.40
30-Day 118772.80
64994		 736.93 737.64 716.74 658.81 43.75 11.39

21-Mar-23

742.20 2.55 (0.34%)

22-Mar-23

740.60 -1.6 (-0.22%)

23-Mar-23

732.45 -8.15 (-1.1%)

24-Mar-23

710.15 -22.3 (-3.04%)

27-Mar-23

710.10 -0.05 (-0.01%)
DELIVERY AVERAGES
3-Day 73.62%
5-Day 75.67%
8-Day 70.37%
80.41		 852.15 568.15 708.02

Tata Steel Long
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS
  • Tata Steel Long closes above 200-Day Moving Average of 637.72 today.
 Steel - Sponge Iron 3 621.05 -0.40 -0.06
AVERAGE VOLUME
5-Day 39498.00
10-Day 3538.80
30-Day 29797.93
31283		 638.74 663.24 650.88 637.06 - 0.88

21-Mar-23

635.70 5.1 (0.81%)

22-Mar-23

633.05 -2.65 (-0.42%)

23-Mar-23

630.45 -2.6 (-0.41%)

24-Mar-23

621.45 -9 (-1.43%)

27-Mar-23

621.05 -0.4 (-0.06%)
DELIVERY AVERAGES
3-Day 59.93%
5-Day 73.54%
8-Day 67.90%
53.26		 745.70 497.20 621.33

Chalet Hotels
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Chalet Hotels closes below 30-Day Moving Average of 365.38 today.
 Hotels 12 360.85 -0.30 -0.08
AVERAGE VOLUME
5-Day 78184.80
10-Day 6863.30
30-Day 151838.97
136091		 365.32 359.80 354.75 345.32 55.6 5.58

21-Mar-23

362.50 -2.65 (-0.73%)

22-Mar-23

362.20 -0.3 (-0.08%)

23-Mar-23

360.55 -1.65 (-0.46%)

24-Mar-23

361.15 0.6 (0.17%)

27-Mar-23

360.85 -0.3 (-0.08%)
DELIVERY AVERAGES
3-Day 26.92%
5-Day 39.56%
8-Day 59.14%
24.85		 433.35 288.95 365.23

Uniparts India
Add to
Watchlist | Portfolio

ACTIONS
  • Uniparts India closes above 30-Day,50-Day Moving Average today.
 Miscellaneous 107 515.50 -0.40 -0.08
AVERAGE VOLUME
5-Day 77734.40
10-Day 19641.30
30-Day 220900.03
67604		 545.17 548.31 0.00 0.00 0 5.82

21-Mar-23

518.00 10.65 (2.1%)

22-Mar-23

527.60 9.6 (1.85%)

23-Mar-23

524.20 -3.4 (-0.64%)

24-Mar-23

515.90 -8.3 (-1.58%)

27-Mar-23

515.50 -0.4 (-0.08%)
DELIVERY AVERAGES
3-Day 56.66%
5-Day 47.01%
8-Day 50.81%
56.97		 619.05 412.75 511.15

REC
Add to
Watchlist | Portfolio

ACTIONS
  • REC closes above 30-Day Moving Average of 117.00 today.
 Finance - Term Lending Institutions 2,773 115.05 -0.10 -0.09
AVERAGE VOLUME
5-Day 4749843.00
10-Day 440590.10
30-Day 6833067.83
4746510		 116.68 118.25 109.72 105.88 2.93 0.59

21-Mar-23

118.65 2.5 (2.15%)

22-Mar-23

118.50 -0.15 (-0.13%)

23-Mar-23

117.40 -1.1 (-0.93%)

24-Mar-23

115.15 -2.25 (-1.92%)

27-Mar-23

115.05 -0.1 (-0.09%)
DELIVERY AVERAGES
3-Day 42.40%
5-Day 45.66%
8-Day 52.08%
48.29		 126.65 103.65 115.02

Symphony
Add to
Watchlist | Portfolio

ACTIONS
  • Buy Symphony; target of Rs 1291: YES Securities
 Consumer Goods - White Goods 234 1,084.20 -1.00 -0.09
AVERAGE VOLUME
5-Day 61108.40
10-Day 6000.00
30-Day 151520.73
64454		 1115.96 1058.01 946.15 934.50 0.04 0.01

21-Mar-23

1128.45 -2.35 (-0.21%)

22-Mar-23

1119.75 -8.7 (-0.77%)

23-Mar-23

1110.55 -9.2 (-0.82%)

24-Mar-23

1085.20 -25.35 (-2.28%)

27-Mar-23

1084.20 -1 (-0.09%)
DELIVERY AVERAGES
3-Day 56.28%
5-Day 51.14%
8-Day 46.22%
56.97		 1,302.20 868.20 1086.61

Bajaj Electric
Add to
Watchlist | Portfolio

ACTIONS
  • Bajaj Electric COM on Mar 02, 2023||Announcement date: Jan 17, 2023
 Domestic Appliances 15 1,104.25 -1.10 -0.10
AVERAGE VOLUME
5-Day 45598.40
10-Day 5530.40
30-Day 67048.17
44692		 1106.34 1121.09 1146.21 1127.70 0.05 0.01

21-Mar-23

1094.80 8.35 (0.77%)

22-Mar-23

1104.45 9.65 (0.88%)

23-Mar-23

1101.30 -3.15 (-0.29%)

24-Mar-23

1105.35 4.05 (0.37%)

27-Mar-23

1104.25 -1.1 (-0.1%)
DELIVERY AVERAGES
3-Day 36.35%
5-Day 33.21%
8-Day 34.39%
25.56		 1,326.40 884.30 1093.38

Ramco Cements
Add to
Watchlist | Portfolio

ACTIONS
  • Ramco Cements closes above 30-Day Moving Average of 726.01 today.
 Cement - Major 2,194 743.75 -0.75 -0.10
AVERAGE VOLUME
5-Day 413391.40
10-Day 7737.10
30-Day 432025.30
625795		 727.35 714.45 716.49 705.15 55.75 2.69

21-Mar-23

725.55 6.45 (0.9%)

22-Mar-23

732.60 7.05 (0.97%)

23-Mar-23

740.50 7.9 (1.08%)

24-Mar-23

744.50 4 (0.54%)

27-Mar-23

743.75 -0.75 (-0.1%)
DELIVERY AVERAGES
3-Day 44.68%
5-Day 43.25%
8-Day 44.75%
33.78		 818.95 670.05 746.78

Bajaj Finserv
Add to
Watchlist | Portfolio

ACTIONS
  • Bajaj Finserv Block Deal on NSE||Qty: 10,148||Deal Price: 1,285.75||Value (cr): 1.30||Time: 09:17am
 Finance - Investments 26 1,239.10 -1.55 -0.12
AVERAGE VOLUME
5-Day 2762440.20
10-Day 92041.10
30-Day 1748860.67
1553877		 1337.54 1341.04 1547.32 1485.86 0.22 0

21-Mar-23

1268.10 22.7 (1.82%)

22-Mar-23

1294.55 26.45 (2.09%)

23-Mar-23

1290.00 -4.55 (-0.35%)

24-Mar-23

1240.65 -49.35 (-3.83%)

27-Mar-23

1239.10 -1.55 (-0.12%)
DELIVERY AVERAGES
3-Day 20.99%
5-Day 28.17%
8-Day 28.74%
26.20		 1,364.70 1,116.60 1241.08

Bajaj Finserv
Add to
Watchlist | Portfolio

ACTIONS
  • Bajaj Finserv Block Deal on NSE||Qty: 10,148||Deal Price: 1,285.75||Value (cr): 1.30||Time: 09:17am
 Finance - Investments 26 1,239.10 -1.55 -0.12
AVERAGE VOLUME
5-Day 2762440.20
10-Day 92041.10
30-Day 1748860.67
1553877		 1337.54 1341.04 1547.32 1485.86 0.22 0.04

21-Mar-23

1268.10 22.7 (1.82%)

22-Mar-23

1294.55 26.45 (2.09%)

23-Mar-23

1290.00 -4.55 (-0.35%)

24-Mar-23

1240.65 -49.35 (-3.83%)

27-Mar-23

1239.10 -1.55 (-0.12%)
DELIVERY AVERAGES
3-Day 20.99%
5-Day 28.17%
8-Day 28.74%
26.20		 1,364.70 1,116.60 1241.08

Atul Auto
Add to
Watchlist | Portfolio

ACTIONS
  • Atul Auto closes above 50-Day Moving Average of 339.66 today.
 Auto - 2 & 3 Wheelers 2,899 321.20 -0.40 -0.12
AVERAGE VOLUME
5-Day 380606.40
10-Day 31291.10
30-Day 412854.03
166217		 348.13 342.50 282.86 254.96 - 2.84

21-Mar-23

337.45 -0.85 (-0.25%)

22-Mar-23

342.55 5.1 (1.51%)

23-Mar-23

338.25 -4.3 (-1.26%)

24-Mar-23

321.60 -16.65 (-4.92%)

27-Mar-23

321.20 -0.4 (-0.12%)
DELIVERY AVERAGES
3-Day 22.12%
5-Day 21.92%
8-Day 23.24%
30.84		 385.90 257.30 320.85

Shivalik Bimeta
Add to
Watchlist | Portfolio

ACTIONS
  • Shivalik Bimeta closes above 30-Day Moving Average of 421.54 today.
 Steel - Medium & Small 88 491.85 -0.70 -0.14
AVERAGE VOLUME
5-Day 444129.60
10-Day 23982.10
30-Day 123540.40
207892		 428.73 413.65 417.93 384.93 42.04 15.14

21-Mar-23

417.20 7.35 (1.79%)

22-Mar-23

481.30 64.1 (15.36%)

23-Mar-23

480.35 -0.95 (-0.2%)

24-Mar-23

492.55 12.2 (2.54%)

27-Mar-23

491.85 -0.7 (-0.14%)
DELIVERY AVERAGES
3-Day 20.17%
5-Day 21.60%
8-Day 24.56%
24.67		 591.05 394.05 494.48

Wipro
Add to
Watchlist | Portfolio

ACTIONS
  • Wipro Block Deal on NSE||Qty: 27,325||Deal Price: 366.10||Value (cr): 1.00||Time: 09:17am
 Computers - Software 236 361.25 -0.50 -0.14
AVERAGE VOLUME
5-Day 3816264.00
10-Day 315942.20
30-Day 3216599.50
3113857		 386.95 393.34 396.26 403.08 16 3.65

21-Mar-23

366.40 -0.75 (-0.2%)

22-Mar-23

366.40 0 (0%)

23-Mar-23

361.50 -4.9 (-1.34%)

24-Mar-23

361.75 0.25 (0.07%)

27-Mar-23

361.25 -0.5 (-0.14%)
DELIVERY AVERAGES
3-Day 42.31%
5-Day 44.73%
8-Day 48.18%
39.08		 397.90 325.60 362.17

Venus Remedies
Add to
Watchlist | Portfolio

ACTIONS
  • Venus Remedies closes above 30-Day,50-Day Moving Average today.
 Pharmaceuticals 1 165.80 -0.25 -0.15
AVERAGE VOLUME
5-Day 57555.60
10-Day 7665.80
30-Day 54168.20
79215		 160.33 160.49 187.39 193.75 9.29 0.49

21-Mar-23

162.35 5.95 (3.8%)

22-Mar-23

169.65 7.3 (4.5%)

23-Mar-23

168.95 -0.7 (-0.41%)

24-Mar-23

166.05 -2.9 (-1.72%)

27-Mar-23

165.80 -0.25 (-0.15%)
DELIVERY AVERAGES
3-Day 55.98%
5-Day 63.90%
8-Day 62.83%
83.34		 199.25 132.85 169.74

Supreme Petro
Add to
Watchlist | Portfolio

ACTIONS
  • Supreme Petro closes above 30-Day,50-Day Moving Average today.
 Petrochemicals 354 366.45 -0.55 -0.15
AVERAGE VOLUME
5-Day 40213.00
10-Day 2729.90
30-Day 40865.20
48553		 374.38 375.36 381.58 394.62 12.22 2.27

21-Mar-23

369.15 15.3 (4.32%)

22-Mar-23

372.15 3 (0.81%)

23-Mar-23

376.55 4.4 (1.18%)

24-Mar-23

367.00 -9.55 (-2.54%)

27-Mar-23

366.45 -0.55 (-0.15%)
DELIVERY AVERAGES
3-Day 76.41%
5-Day 70.59%
8-Day 66.49%
86.14		 440.40 293.60 372.23

Supreme Petro
Add to
Watchlist | Portfolio

ACTIONS
  • Supreme Petro closes above 30-Day,50-Day Moving Average today.
 Petrochemicals 354 366.45 -0.55 -0.15
AVERAGE VOLUME
5-Day 40213.00
10-Day 2729.90
30-Day 40865.20
48553		 374.38 375.36 381.58 394.62 12.22 4.55

21-Mar-23

369.15 15.3 (4.32%)

22-Mar-23

372.15 3 (0.81%)

23-Mar-23

376.55 4.4 (1.18%)

24-Mar-23

367.00 -9.55 (-2.54%)

27-Mar-23

366.45 -0.55 (-0.15%)
DELIVERY AVERAGES
3-Day 76.41%
5-Day 70.59%
8-Day 66.49%
86.14		 440.40 293.60 372.23

Narayana Hruda
Add to
Watchlist | Portfolio

ACTIONS
  • Accumulate Narayana Hrudayalaya; target of Rs 911: Geojit
 Hospitals & Medical Services 6 744.30 -1.25 -0.17
AVERAGE VOLUME
5-Day 146758.00
10-Day 6848.30
30-Day 195860.10
107577		 761.88 747.94 737.86 716.37 60.51 12.42

21-Mar-23

773.80 -22.15 (-2.78%)

22-Mar-23

778.20 4.4 (0.57%)

23-Mar-23

771.25 -6.95 (-0.89%)

24-Mar-23

745.55 -25.7 (-3.33%)

27-Mar-23

744.30 -1.25 (-0.17%)
DELIVERY AVERAGES
3-Day 59.01%
5-Day 59.08%
8-Day 59.02%
62.13		 894.65 596.45 744.26

TeamLease Ser.
Add to
Watchlist | Portfolio

ACTIONS
  • TeamLease Ser. closes above 50-Day Moving Average of 2464.55 today.
 Miscellaneous 9 2,289.60 -3.80 -0.17
AVERAGE VOLUME
5-Day 36326.60
10-Day 939.30
30-Day 14985.73
35940		 2462.22 2437.71 2701.53 2859.72 0.03 0.01

21-Mar-23

2270.10 -100.25 (-4.23%)

22-Mar-23

2299.25 29.15 (1.28%)

23-Mar-23

2290.75 -8.5 (-0.37%)

24-Mar-23

2293.40 2.65 (0.12%)

27-Mar-23

2289.60 -3.8 (-0.17%)
DELIVERY AVERAGES
3-Day 79.29%
5-Day 74.78%
8-Day 71.55%
82.88		 2,752.05 1,834.75 2292.82

ICICI Prudentia
Add to
Watchlist | Portfolio

ACTIONS
  • ICICI Prudentia closes above 30-Day Moving Average of 412.64 today.
 Finance - General 269 419.45 -0.80 -0.19
AVERAGE VOLUME
5-Day 2841206.40
10-Day 71017.70
30-Day 1957100.97
1111860		 410.93 427.56 480.22 492.70 79.29 6.58

21-Mar-23

415.90 10.3 (2.54%)

22-Mar-23

427.70 11.8 (2.84%)

23-Mar-23

418.75 -8.95 (-2.09%)

24-Mar-23

420.25 1.5 (0.36%)

27-Mar-23

419.45 -0.8 (-0.19%)
DELIVERY AVERAGES
3-Day 43.83%
5-Day 42.37%
8-Day 39.30%
45.58		 462.25 378.25 419.55

MRF
Add to
Watchlist | Portfolio

ACTIONS
  • MRF closes below 200-Day Moving Average of 84525.94 today.
 Tyres 1 83,709.75 -168.75 -0.20
AVERAGE VOLUME
5-Day 4406.40
10-Day 229.60
30-Day 6482.33
3643		 85832.68 87691.13 87462.84 84954.23 0.06 0

21-Mar-23

83746.00 186.05 (0.22%)

22-Mar-23

84399.85 653.85 (0.78%)

23-Mar-23

84164.65 -235.2 (-0.28%)

24-Mar-23

83878.50 -286.15 (-0.34%)

27-Mar-23

83709.75 -168.75 (-0.2%)
DELIVERY AVERAGES
3-Day 26.58%
5-Day 28.20%
8-Day 32.77%
26.14		 92,266.35 75,490.65 84078.59

Hero Motocorp
Add to
Watchlist | Portfolio

ACTIONS
  • Buy Hero MotoCorp; target of Rs 2855: Anand Rathi
 Auto - 2 & 3 Wheelers 29 2,308.60 -4.75 -0.21
AVERAGE VOLUME
5-Day 290797.80
10-Day 20968.10
30-Day 343027.30
238881		 2441.45 2549.28 2658.97 2681.88 0.01 0

21-Mar-23

2349.05 9.7 (0.41%)

22-Mar-23

2353.20 4.15 (0.18%)

23-Mar-23

2362.50 9.3 (0.4%)

24-Mar-23

2313.35 -49.15 (-2.08%)

27-Mar-23

2308.60 -4.75 (-0.21%)
DELIVERY AVERAGES
3-Day 38.14%
5-Day 47.03%
8-Day 54.83%
44.41		 2,544.65 2,082.05 2315.24

Jubilant Food
Add to
Watchlist | Portfolio

ACTIONS
  • Jubilant Food closes below 30-Day Moving Average of 446.76 today.
 Miscellaneous 427 439.90 -1.05 -0.24
AVERAGE VOLUME
5-Day 2664683.40
10-Day 95855.70
30-Day 2062382.00
3497807		 446.08 458.51 534.11 539.23 68.31 13.8

21-Mar-23

445.20 10.15 (2.33%)

22-Mar-23

449.40 4.2 (0.94%)

23-Mar-23

448.15 -1.25 (-0.28%)

24-Mar-23

440.95 -7.2 (-1.61%)

27-Mar-23

439.90 -1.05 (-0.24%)
DELIVERY AVERAGES
3-Day 43.09%
5-Day 43.98%
8-Day 44.40%
49.14		 485.00 396.85 433.94

Quess Corp
Add to
Watchlist | Portfolio

ACTIONS
  • Quess Corp closes below 30-Day Moving Average of 379.60 today.
 Engineering 2 344.60 -0.90 -0.26
AVERAGE VOLUME
5-Day 151315.60
10-Day 18936.10
30-Day 293172.10
237844		 362.40 369.09 468.81 500.53 28.46 2.35

21-Mar-23

349.65 3.05 (0.88%)

22-Mar-23

351.10 1.45 (0.41%)

23-Mar-23

353.85 2.75 (0.78%)

24-Mar-23

345.50 -8.35 (-2.36%)

27-Mar-23

344.60 -0.9 (-0.26%)
DELIVERY AVERAGES
3-Day 49.82%
5-Day 51.49%
8-Day 63.85%
54.50		 414.60 276.40 344.17

Sanofi India
Add to
Watchlist | Portfolio

ACTIONS
  • Sanofi India closes below 150-Day Moving Average of 5811.92 today.
 Pharmaceuticals 1 5,645.85 -14.55 -0.26
AVERAGE VOLUME
5-Day 9625.00
10-Day 928.70
30-Day 21404.77
18642		 5627.14 5582.76 5736.50 5929.70 0.02 0.01

21-Mar-23

5715.80 0.95 (0.02%)

22-Mar-23

5704.50 -11.3 (-0.2%)

23-Mar-23

5681.00 -23.5 (-0.41%)

24-Mar-23

5660.40 -20.6 (-0.36%)

27-Mar-23

5645.85 -14.55 (-0.26%)
DELIVERY AVERAGES
3-Day 66.56%
5-Day 67.43%
8-Day 67.88%
65.69		 6,792.45 4,528.35 5646.49

Tata Coffee
Add to
Watchlist | Portfolio

ACTIONS
  • Tata Coffee closes above 150-Day Moving Average of 220.05 today.
 Plantations - Tea & Coffee 222 202.45 -0.55 -0.27
AVERAGE VOLUME
5-Day 460318.80
10-Day 27594.80
30-Day 264148.77
380491		 206.45 209.25 219.88 217.48 16.66 3.25

21-Mar-23

202.30 -1 (-0.49%)

22-Mar-23

205.55 3.25 (1.61%)

23-Mar-23

203.50 -2.05 (-1%)

24-Mar-23

203.00 -0.5 (-0.25%)

27-Mar-23

202.45 -0.55 (-0.27%)
DELIVERY AVERAGES
3-Day 20.48%
5-Day 24.29%
8-Day 31.14%
27.50		 243.60 162.40 203.36

Max Healthcare
Add to
Watchlist | Portfolio

ACTIONS
  • Max Healthcare closes above 50-Day Moving Average of 439.44 today.
 Hospital & Healthcare Services 39 459.40 -1.30 -0.28
AVERAGE VOLUME
5-Day 2944618.00
10-Day 70725.30
30-Day 1883268.83
1234579		 444.29 443.84 432.16 415.93 70.57 7.07

21-Mar-23

464.50 -3.7 (-0.79%)

22-Mar-23

466.95 2.45 (0.53%)

23-Mar-23

466.85 -0.1 (-0.02%)

24-Mar-23

460.70 -6.15 (-1.32%)

27-Mar-23

459.40 -1.3 (-0.28%)
DELIVERY AVERAGES
3-Day 73.87%
5-Day 78.06%
8-Day 73.19%
71.97		 552.80 368.60 458.67

Coromandel Int
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Coromandel Int closes below 50-Day Moving Average of 889.98 today.
  • Coromandel Int closes above 50-Day Moving Average of 890.17 today.
 Fertilisers 273 878.65 -2.60 -0.30
AVERAGE VOLUME
5-Day 373251.60
10-Day 9486.00
30-Day 271825.27
208832		 894.05 889.92 938.06 951.64 13.2 4.1

21-Mar-23

862.40 9.9 (1.16%)

22-Mar-23

866.95 4.55 (0.53%)

23-Mar-23

894.45 27.5 (3.17%)

24-Mar-23

881.25 -13.2 (-1.48%)

27-Mar-23

878.65 -2.6 (-0.3%)
DELIVERY AVERAGES
3-Day 31.02%
5-Day 36.17%
8-Day 40.28%
38.15		 969.35 793.15 881.71

R Systems Intl
Add to
Watchlist | Portfolio

ACTIONS
  • R Systems Intl closes above 30-Day Moving Average of 250.04 today.
 Computers - Software Medium & Small 2 255.25 -0.80 -0.31
AVERAGE VOLUME
5-Day 89295.00
10-Day 6692.80
30-Day 74538.53
44624		 252.14 248.34 245.85 243.15 26.78 7.74

21-Mar-23

255.00 2.6 (1.03%)

22-Mar-23

258.30 3.3 (1.29%)

23-Mar-23

257.15 -1.15 (-0.45%)

24-Mar-23

256.05 -1.1 (-0.43%)

27-Mar-23

255.25 -0.8 (-0.31%)
DELIVERY AVERAGES
3-Day 70.04%
5-Day 64.50%
8-Day 67.08%
67.70		 307.25 204.85 255.43

Hind Copper
Add to
Watchlist | Portfolio

ACTIONS
  • Hind Copper closes above 200-Day Moving Average of 107.85 today.
 Metals - Non Ferrous 191 96.00 -0.30 -0.31
AVERAGE VOLUME
5-Day 2123276.00
10-Day 205742.50
30-Day 2758386.93
2577531		 101.00 108.69 111.52 107.84 36.78 4.86

21-Mar-23

98.20 0.95 (0.98%)

22-Mar-23

98.40 0.2 (0.2%)

23-Mar-23

98.60 0.2 (0.2%)

24-Mar-23

96.30 -2.3 (-2.33%)

27-Mar-23

96.00 -0.3 (-0.31%)
DELIVERY AVERAGES
3-Day 30.73%
5-Day 29.91%
8-Day 26.06%
35.48		 105.90 86.70 96.39

Blue Dart
Add to
Watchlist | Portfolio

ACTIONS
  • Blue Dart has hit 52wk low of Rs 5,725.50 on NSE
  • Blue Dart has hit 52wk low of Rs 5,725.50 on NSE
 Couriers 6 6,070.35 -19.75 -0.32
AVERAGE VOLUME
5-Day 13589.20
10-Day 937.50
30-Day 20581.37
16500		 6162.31 6367.64 7485.33 7608.19 0.03 0.01

21-Mar-23

6055.30 -25 (-0.41%)

22-Mar-23

6082.30 27 (0.45%)

23-Mar-23

6105.85 23.55 (0.39%)

24-Mar-23

6090.10 -15.75 (-0.26%)

27-Mar-23

6070.35 -19.75 (-0.32%)
DELIVERY AVERAGES
3-Day 59.92%
5-Day 53.81%
8-Day 50.02%
66.32		 7,308.10 4,872.10 6035.01

Pritish Nandy
Add to
Watchlist | Portfolio

ACTIONS
  • Pritish Nandy closes above 30-Day Moving Average of 36.52 today.
 Media & Entertainment 12 31.00 -0.10 -0.32
AVERAGE VOLUME
5-Day 8917.60
10-Day 4070.00
30-Day 10242.60
4534		 34.28 36.40 41.42 41.62 - 0.58

21-Mar-23

32.35 -0.95 (-2.85%)

22-Mar-23

31.95 -0.4 (-1.24%)

23-Mar-23

31.50 -0.45 (-1.41%)

24-Mar-23

31.10 -0.4 (-1.27%)

27-Mar-23

31.00 -0.1 (-0.32%)
DELIVERY AVERAGES
3-Day 66.67%
5-Day 69.09%
8-Day 61.68%
68.15		 34.20 28.00 31.08

Whirlpool
Add to
Watchlist | Portfolio

ACTIONS
  • Whirlpool closes below 50-Day Moving Average of 1346.00 today.
 Consumer Goods - White Goods 344 1,330.20 -4.40 -0.33
AVERAGE VOLUME
5-Day 66644.00
10-Day 5428.10
30-Day 94315.53
59928		 1321.08 1340.03 1510.55 1546.73 0.06 0

21-Mar-23

1340.20 -2.25 (-0.17%)

22-Mar-23

1347.15 6.95 (0.52%)

23-Mar-23

1340.70 -6.45 (-0.48%)

24-Mar-23

1334.60 -6.1 (-0.45%)

27-Mar-23

1330.20 -4.4 (-0.33%)
DELIVERY AVERAGES
3-Day 42.99%
5-Day 41.99%
8-Day 43.03%
52.27		 1,468.05 1,201.15 1330.34

CG Power
Add to
Watchlist | Portfolio

ACTIONS
  • CG Power Block Deal on NSE||Qty: 44,605||Deal Price: 298.65||Value (cr): 1.33||Time: 09:18am
 Electric Equipment 180 287.70 -1.05 -0.36
AVERAGE VOLUME
5-Day 1521934.00
10-Day 130348.80
30-Day 5382850.60
1469877		 304.63 305.84 273.17 255.93 67.22 23.92

21-Mar-23

296.30 9.45 (3.29%)

22-Mar-23

293.90 -2.4 (-0.81%)

23-Mar-23

296.30 2.4 (0.82%)

24-Mar-23

288.75 -7.55 (-2.55%)

27-Mar-23

287.70 -1.05 (-0.36%)
DELIVERY AVERAGES
3-Day 54.40%
5-Day 57.16%
8-Day 58.46%
54.27		 346.50 231.00 287.00

TMB
Add to
Watchlist | Portfolio

ACTIONS
  • TMB Dividend||Interim Dividend 50.00%||Announcement date: Feb 14, 2023||Record date: Feb 24, 2023||Ex-Div: Feb 24, 2023
 2 412.45 -1.60 -0.39
AVERAGE VOLUME
5-Day 88010.60
10-Day 16986.00
30-Day 98851.13
103152		 440.65 453.34 0.00 0.00 6.51 1.07

21-Mar-23

416.40 0 (0%)

22-Mar-23

415.10 -1.3 (-0.31%)

23-Mar-23

414.85 -0.25 (-0.06%)

24-Mar-23

414.05 -0.8 (-0.19%)

27-Mar-23

412.45 -1.6 (-0.39%)
DELIVERY AVERAGES
3-Day 76.10%
5-Day 77.08%
8-Day 71.60%
82.09		 496.85 331.25 411.32

TATA Cons. Prod
Add to
Watchlist | Portfolio

ACTIONS
  • Buy Tata Consumer Products; target of Rs 964: KR Choksey
 Plantations - Tea & Coffee 897 699.35 -3.00 -0.43
AVERAGE VOLUME
5-Day 812801.60
10-Day 79093.40
30-Day 1025227.30
3695292 		711.06 721.37 766.11 765.82 71.73 5.53

21-Mar-23

700.90 -1.7 (-0.24%)

22-Mar-23

710.90 10 (1.43%)

23-Mar-23

707.15 -3.75 (-0.53%)

24-Mar-23

702.35 -4.8 (-0.68%)

27-Mar-23

699.35 -3 (-0.43%)
DELIVERY AVERAGES
3-Day 43.00%
5-Day 45.76%
8-Day 54.58%
48.53		 772.55 632.15 705.43

Prime Focus
Add to
Watchlist | Portfolio

ACTIONS
  • Prime Focus closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 Media & Entertainment 303 75.65 -0.35 -0.46
AVERAGE VOLUME
5-Day 12315.80
10-Day 2431.90
30-Day 64819.30
31740 		75.59 73.46 75.82 73.90 9.17 1.5

21-Mar-23

78.35 0.35 (0.45%)

22-Mar-23

78.10 -0.25 (-0.32%)

23-Mar-23

79.15 1.05 (1.34%)

24-Mar-23

76.00 -3.15 (-3.98%)

27-Mar-23

75.65 -0.35 (-0.46%)
DELIVERY AVERAGES
3-Day 68.34%
5-Day 70.58%
8-Day 68.60%
58.72		 91.20 60.80 75.61

Somany Ceramics
Add to
Watchlist | Portfolio

ACTIONS
  • Somany Ceramics closes above 50-Day Moving Average of 505.69 today.
 Ceramics & Granite 200 510.55 -2.45 -0.48
AVERAGE VOLUME
5-Day 47066.20
10-Day 3747.30
30-Day 36771.13
21754		 533.70 533.03 542.40 556.61 27.17 3.08

21-Mar-23

511.05 9.2 (1.83%)

22-Mar-23

509.85 -1.2 (-0.23%)

23-Mar-23

511.90 2.05 (0.4%)

24-Mar-23

513.00 1.1 (0.21%)

27-Mar-23

510.55 -2.45 (-0.48%)
DELIVERY AVERAGES
3-Day 72.15%
5-Day 69.25%
8-Day 64.67%
50.32		 615.60 410.40 512.38

Ambuja Cements
Add to
Watchlist | Portfolio

ACTIONS
  • Ambuja Cements closes above 30-Day Moving Average of 359.68 today.
 Cement - Major 18 370.00 -1.80 -0.48
AVERAGE VOLUME
5-Day 8180146.20
10-Day 584498.70
30-Day 14937475.33
6288107		 361.54 390.27 477.93 451.46 35.85 3.19

21-Mar-23

370.90 5.5 (1.51%)

22-Mar-23

375.55 4.65 (1.25%)

23-Mar-23

372.15 -3.4 (-0.91%)

24-Mar-23

371.80 -0.35 (-0.09%)

27-Mar-23

370.00 -1.8 (-0.48%)
DELIVERY AVERAGES
3-Day 43.89%
5-Day 39.13%
8-Day 34.45%
43.78		 408.95 334.65 370.72

Jocil
Add to
Watchlist | Portfolio

ACTIONS
  • Jocil closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 Chemicals 3 157.10 -0.75 -0.48
AVERAGE VOLUME
5-Day 6363.40
10-Day
30-Day 4519.10
4286		 168.45 176.00 186.02 183.58 18.4 0.69

21-Mar-23

154.60 -2.25 (-1.43%)

22-Mar-23

156.80 2.2 (1.42%)

23-Mar-23

157.05 0.25 (0.16%)

24-Mar-23

157.85 0.8 (0.51%)

27-Mar-23

157.10 -0.75 (-0.48%)
DELIVERY AVERAGES
3-Day 81.61%
5-Day 78.36%
8-Day 76.86%
82.61		 189.40 126.30 158.68

PTL Enterprises
Add to
Watchlist | Portfolio

ACTIONS
  • PTL Enterprises closes above 200-Day Moving Average of 31.55 today.
 Tyres 150 30.15 -0.15 -0.50
AVERAGE VOLUME
5-Day 41694.20
10-Day 6007.10
30-Day 50551.00
66438		 30.77 31.53 31.64 31.49 16.57 1.39

21-Mar-23

30.35 0.05 (0.17%)

22-Mar-23

30.60 0.25 (0.82%)

23-Mar-23

30.40 -0.2 (-0.65%)

24-Mar-23

30.30 -0.1 (-0.33%)

27-Mar-23

30.15 -0.15 (-0.5%)
DELIVERY AVERAGES
3-Day 79.43%
5-Day 79.84%
8-Day 76.73%
69.70		 36.35 24.25 30.18

Zee Entertain
Add to
Watchlist | Portfolio

ACTIONS
  • Zee Entertain Block Deal on NSE||Qty: 56,048||Deal Price: 213.15||Value (cr): 1.19||Time: 09:18am
  • Zee Entertain Block Deal on NSE||Qty: 74,062||Deal Price: 216.80||Value (cr): 1.61||Time: 09:17am
 Media & Entertainment 55 210.65 -1.10 -0.52
AVERAGE VOLUME
5-Day 7757436.00
10-Day 479760.10
30-Day 11103294.07
5556669		 203.84 211.84 242.74 239.78 24.18 2.05

21-Mar-23

213.75 6.85 (3.31%)

22-Mar-23

214.50 0.75 (0.35%)

23-Mar-23

216.00 1.5 (0.7%)

24-Mar-23

211.75 -4.25 (-1.97%)

27-Mar-23

210.65 -1.1 (-0.52%)
DELIVERY AVERAGES
3-Day 22.29%
5-Day 22.30%
8-Day 21.51%
27.26		 232.90 190.60 213.07

Castrol
Add to
Watchlist | Portfolio

ACTIONS
  • Buy Castrol India; target of Rs 140: Sharekhan
 Lubricants 2,815 108.00 -0.60 -0.55
AVERAGE VOLUME
5-Day 611665.40
10-Day 47498.00
30-Day 524405.70
622339		 114.94 116.93 120.42 117.62 13.11 5.66

21-Mar-23

110.05 1.6 (1.48%)

22-Mar-23

109.70 -0.35 (-0.32%)

23-Mar-23

110.45 0.75 (0.68%)

24-Mar-23

108.60 -1.85 (-1.67%)

27-Mar-23

108.00 -0.6 (-0.55%)
DELIVERY AVERAGES
3-Day 58.15%
5-Day 57.90%
8-Day 59.91%
56.00		 130.30 86.90 108.46

Prakash Ind
Add to
Watchlist | Portfolio

ACTIONS
  • Prakash Ind closes above 200-Day Moving Average of 55.36 today.
 Diversified 195 50.10 -0.30 -0.60
AVERAGE VOLUME
5-Day 313070.20
10-Day 52989.60
30-Day 297162.63
815332 		54.96 59.35 56.03 54.91 4.85 0.32

21-Mar-23

51.10 0 (0%)

22-Mar-23

50.95 -0.15 (-0.29%)

23-Mar-23

51.00 0.05 (0.1%)

24-Mar-23

50.40 -0.6 (-1.18%)

27-Mar-23

50.10 -0.3 (-0.6%)
DELIVERY AVERAGES
3-Day 70.57%
5-Day 70.28%
8-Day 66.86%
68.32		 60.45 40.35 49.69

Bosch
Add to
Watchlist | Portfolio

ACTIONS
  • Buy Bosch; target of Rs 20,970: ICICI Direct
 Auto Ancillaries 8 18,341.85 -110.80 -0.60
AVERAGE VOLUME
5-Day 30453.80
10-Day 672.20
30-Day 29756.27
24228		 18144.70 17739.39 17092.78 16801.13 0.04 0

21-Mar-23

18369.75 230.45 (1.27%)

22-Mar-23

18424.20 54.45 (0.3%)

23-Mar-23

18427.80 3.6 (0.02%)

24-Mar-23

18452.65 24.85 (0.13%)

27-Mar-23

18341.85 -110.8 (-0.6%)
DELIVERY AVERAGES
3-Day 53.66%
5-Day 58.91%
8-Day 55.61%
53.94		 20,297.90 16,607.40 18466.12

TGB Banquets
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in TGB Banquets on NSE
 Hotels 3,493 8.20 -0.05 -0.61
AVERAGE VOLUME
5-Day 97844.60
10-Day 60361.10
30-Day 42644.23
34214		 8.81 9.49 11.04 10.52 - 0.32

21-Mar-23

8.30 -0.25 (-2.92%)

22-Mar-23

8.15 -0.15 (-1.81%)

23-Mar-23

8.20 0.05 (0.61%)

24-Mar-23

8.25 0.05 (0.61%)

27-Mar-23

8.20 -0.05 (-0.61%)
DELIVERY AVERAGES
3-Day 91.65%
5-Day 91.70%
8-Day 90.40%
98.02		 8.65 7.85 8.32

Hexa Tradex
Add to
Watchlist | Portfolio

ACTIONS
  • Hexa Tradex has hit 52wk low of Rs 143.00 on NSE
  • Hexa Tradex has hit 52wk low of Rs 143.00 on NSE
 Finance - Investments 26 147.10 -0.90 -0.61
AVERAGE VOLUME
5-Day 4689.00
10-Day 3086.50
30-Day 4262.27
1970		 151.84 153.15 159.79 161.99 - 0.38

21-Mar-23

149.70 -0.3 (-0.2%)

22-Mar-23

148.25 -1.45 (-0.97%)

23-Mar-23

148.30 0.05 (0.03%)

24-Mar-23

148.00 -0.3 (-0.2%)

27-Mar-23

147.10 -0.9 (-0.61%)
DELIVERY AVERAGES
3-Day 82.08%
5-Day 81.39%
8-Day 78.03%
84.30		 162.80 133.20 147.73

Munjal Showa
Add to
Watchlist | Portfolio

ACTIONS
  • Munjal Showa has hit 52wk low of Rs 89.65 on NSE
 Auto Ancillaries 6 86.40 -0.55 -0.63
AVERAGE VOLUME
5-Day 48563.60
10-Day 3128.00
30-Day 33529.53
31771		 90.24 92.38 99.60 100.36 19.46 0.54

21-Mar-23

86.80 0.05 (0.06%)

22-Mar-23

86.95 0.15 (0.17%)

23-Mar-23

87.25 0.3 (0.35%)

24-Mar-23

86.95 -0.3 (-0.34%)

27-Mar-23

86.40 -0.55 (-0.63%)
DELIVERY AVERAGES
3-Day 77.80%
5-Day 80.20%
8-Day 75.00%
78.95		 104.30 69.60 86.58

Ugro Capital
Add to
Watchlist | Portfolio

ACTIONS
  • Ugro Capital closes above 30-Day,50-Day Moving Average today.
 Finance - General 229 147.65 -0.95 -0.64
AVERAGE VOLUME
5-Day 56588.20
10-Day 7926.90
30-Day 164790.30
75141		 152.28 152.42 166.57 164.00 32.74 1.08

21-Mar-23

150.45 1.6 (1.07%)

22-Mar-23

153.25 2.8 (1.86%)

23-Mar-23

150.05 -3.2 (-2.09%)

24-Mar-23

148.60 -1.45 (-0.97%)

27-Mar-23

147.65 -0.95 (-0.64%)
DELIVERY AVERAGES
3-Day 62.17%
5-Day 61.89%
8-Day 55.80%
65.61		 178.30 118.90 148.84

ABB India
Add to
Watchlist | Portfolio

ACTIONS
  • ABB India Block Deal on NSE||Qty: 4,009||Deal Price: 3,324.30||Value (cr): 1.33||Time: 09:16am
 Infrastructure - General 34 3,324.60 -22.10 -0.66
AVERAGE VOLUME
5-Day 258413.60
10-Day 8307.90
30-Day 364801.73
171779		 3258.72 3123.23 3079.58 2944.38 0.06 0.01

21-Mar-23

3412.35 113.5 (3.44%)

22-Mar-23

3309.90 -102.45 (-3%)

23-Mar-23

3360.45 50.55 (1.53%)

24-Mar-23

3346.70 -13.75 (-0.41%)

27-Mar-23

3324.60 -22.1 (-0.66%)
DELIVERY AVERAGES
3-Day 36.02%
5-Day 39.32%
8-Day 41.66%
26.56		 3,681.35 3,012.05 3341.60

Rossari
Add to
Watchlist | Portfolio

ACTIONS
  • Buy Rossari Biotech; target of Rs 974: KR Choksey
 Speciality Chemicals 450 590.60 -4.15 -0.70
AVERAGE VOLUME
5-Day 51690.60
10-Day 8928.20
30-Day 65954.17
206319 		627.68 657.36 793.00 814.14 50.01 4.17

21-Mar-23

597.20 16.45 (2.83%)

22-Mar-23

599.95 2.75 (0.46%)

23-Mar-23

597.70 -2.25 (-0.38%)

24-Mar-23

594.75 -2.95 (-0.49%)

27-Mar-23

590.60 -4.15 (-0.7%)
DELIVERY AVERAGES
3-Day 71.76%
5-Day 64.57%
8-Day 50.33%
57.93		 713.70 475.80 570.91

Mahindra Logist
Add to
Watchlist | Portfolio

ACTIONS
  • Mahindra Logist has hit 52wk low of Rs 362.00 on NSE
 Diversified 26 355.85 -2.55 -0.71
AVERAGE VOLUME
5-Day 77443.80
10-Day 71256.60
30-Day 166428.80
139325		 370.00 405.79 472.94 472.46 48.88 4.46

21-Mar-23

368.90 -2.25 (-0.61%)

22-Mar-23

368.95 0.05 (0.01%)

23-Mar-23

363.80 -5.15 (-1.4%)

24-Mar-23

358.40 -5.4 (-1.48%)

27-Mar-23

355.85 -2.55 (-0.71%)
DELIVERY AVERAGES
3-Day 61.20%
5-Day 59.79%
8-Day 54.74%
57.65		 430.05 286.75