Open App
Only Buyers - NSE
| 23 Sep 15:59

Check out which stocks are locked on the upper circuit or have only buyers in the stocks. You can see the number of pending buy orders and get a sense of the extent of the un-satisfied demand. This demand could follow on to the next day, leading to a further rise in price. You can also monitor the number of pending buy orders closely and any reduction in this number would alert you towards an increase in supply or a reduction in its demand. It is very useful for investors who are looking to sell or buy a stock that is locked on circuit.

Stocks where there are only bids present but no offers for the shares.


Company Name Sector Bid Qty Last Price Diff % Chg 5 Day Performance

Lakshmi Finance
Add to

ACTIONS
  • Only Buyers in Lakshmi Finance on NSE
  • Lakshmi Finance closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Finance - General 10,004 135.40 22.55 19.98
AVERAGE VOLUME
5-Day 9513.60
10-Day
30-Day 3073.47
229339
105.49 108.57 102.41 111.52 4513.33 0.86

19-Sep-22

103.75 -0.75 (-0.72%)

20-Sep-22

102.90 -0.85 (-0.82%)

21-Sep-22

94.05 -8.85 (-8.6%)

22-Sep-22

112.85 18.8 (19.99%)

23-Sep-22

135.40 22.55 (19.98%)

DELIVERY AVERAGES
3-Day 68.32%
5-Day 68.30%
8-Day 68.23%
64.99
135.40 90.30 132.22

Gokul Refoils
Add to

ACTIONS
  • Gokul Refoils closes above 30-Day,50-Day Moving Average today.
Edible Oils & Solvent Extraction 1,345 33.50 3.00 9.84
AVERAGE VOLUME
5-Day 439800.80
10-Day
30-Day 232648.70
1755614
31.79 32.77 34.40 35.66 197.06 1.55

19-Sep-22

30.45 -0.1 (-0.33%)

20-Sep-22

30.40 -0.05 (-0.16%)

21-Sep-22

30.85 0.45 (1.48%)

22-Sep-22

30.50 -0.35 (-1.13%)

23-Sep-22

33.50 3 (9.84%)

DELIVERY AVERAGES
3-Day 42.35%
5-Day 45.72%
8-Day 47.38%
39.20
36.60 24.40 33.42

JTL Infra
Add to

ACTIONS
  • JTL Infra closes above 150-Day Moving Average of 218.43 today.
  • JTL Infra closes above 30-Day,50-Day Moving Average today.
Steel - Tubes & Pipes 3,238 233.20 20.50 9.64
AVERAGE VOLUME
5-Day 797265.60
10-Day
30-Day 189666.57
1078004
203.42 206.65 218.43 0.00 26.65 8.95

19-Sep-22

190.65 1.65 (0.87%)

20-Sep-22

199.95 9.3 (4.88%)

21-Sep-22

206.60 6.65 (3.33%)

22-Sep-22

212.70 6.1 (2.95%)

23-Sep-22

233.20 20.5 (9.64%)

DELIVERY AVERAGES
3-Day 52.79%
5-Day 53.04%
8-Day 53.41%
56.83
255.20 170.20 226.78

Maheshwari Logi
Add to

ACTIONS
  • Maheshwari Logi closes above 150-Day,200-Day Moving Average today.
Miscellaneous 575 85.35 7.05 9.00
AVERAGE VOLUME
5-Day 48573.80
10-Day
30-Day 86484.10
943611
78.11 76.55 82.82 84.34 18.35 1.63

19-Sep-22

79.35 -0.75 (-0.94%)

20-Sep-22

77.80 -1.55 (-1.95%)

21-Sep-22

78.00 0.2 (0.26%)

22-Sep-22

78.30 0.3 (0.38%)

23-Sep-22

85.35 7.05 (9%)

DELIVERY AVERAGES
3-Day 62.77%
5-Day 60.31%
8-Day 56.92%
60.46
93.95 62.65 86.30

Windsor
Add to

ACTIONS
  • Windsor closes above 200-Day Moving Average of 38.01 today.
Engineering - Heavy 5,513 41.00 3.35 8.90
AVERAGE VOLUME
5-Day 306797.80
10-Day
30-Day 144675.03
1099925
35.83 35.38 36.94 38.01 16.73 0.92

19-Sep-22

37.65 0.05 (0.13%)

20-Sep-22

37.45 -0.2 (-0.53%)

21-Sep-22

37.75 0.3 (0.8%)

22-Sep-22

37.65 -0.1 (-0.26%)

23-Sep-22

41.00 3.35 (8.9%)

DELIVERY AVERAGES
3-Day 40.93%
5-Day 44.39%
8-Day 45.55%
39.11
45.15 30.15 41.30

Sundaram
Add to

ACTIONS
  • Sundaram closes above 200-Day Moving Average of 76.56 today.
Finance - General 385 93.05 6.90 8.01
AVERAGE VOLUME
5-Day 137662.00
10-Day
30-Day 114048.20
2765791
81.12 79.26 74.72 76.34 26.43 0.98

19-Sep-22

85.40 0.9 (1.07%)

20-Sep-22

85.25 -0.15 (-0.18%)

21-Sep-22

84.50 -0.75 (-0.88%)

22-Sep-22

86.15 1.65 (1.95%)

23-Sep-22

93.05 6.9 (8.01%)

DELIVERY AVERAGES
3-Day 66.10%
5-Day 58.67%
8-Day 62.83%
69.89
103.35 68.95 95.69

Schneider Infra
Add to

ACTIONS
  • Schneider Infra POM on Aug 04, 2022||Announcement date: Jun 21, 2022
Power - Generation & Distribution 21,407 177.70 11.00 6.60
AVERAGE VOLUME
5-Day 1514443.60
10-Day
30-Day 1685573.63
20565488
140.39 128.99 119.47 116.90 60.44 -62.13

19-Sep-22

154.20 7.3 (4.97%)

20-Sep-22

153.50 -0.7 (-0.45%)

21-Sep-22

152.65 -0.85 (-0.55%)

22-Sep-22

166.70 14.05 (9.2%)

23-Sep-22

177.70 11 (6.6%)

DELIVERY AVERAGES
3-Day 31.38%
5-Day 32.60%
8-Day 33.96%
31.54
200.00 133.40 182.77

Tamil Newsprint
Add to

ACTIONS
  • Tamil Newsprint closes above 50-Day Moving Average of 238.15 today.
  • Tamil Newsprint AGM on Sep 22, 2022||Announcement date: May 18, 2022
Paper 5,083 240.65 13.85 6.11
AVERAGE VOLUME
5-Day 329707.20
10-Day
30-Day 570269.53
1821660
248.83 238.15 197.09 178.87 18.82 1.05

19-Sep-22

240.15 5.8 (2.47%)

20-Sep-22

242.75 2.6 (1.08%)

21-Sep-22

236.80 -5.95 (-2.45%)

22-Sep-22

226.80 -10 (-4.22%)

23-Sep-22

240.65 13.85 (6.11%)

DELIVERY AVERAGES
3-Day 54.30%
5-Day 51.84%
8-Day 51.82%
55.70
272.15 181.45 244.33

Super Spinning
Add to

ACTIONS
  • Only Buyers in Super Spinning on NSE
Textiles - Spinning - Cotton Blended 5,500 11.10 0.60 5.71
AVERAGE VOLUME
5-Day 133244.20
10-Day
30-Day 154441.23
585935
10.07 9.96 11.40 12.14 - 0.56

19-Sep-22

11.15 -0.6 (-5.11%)

20-Sep-22

11.00 -0.15 (-1.35%)

21-Sep-22

10.75 -0.25 (-2.27%)

22-Sep-22

10.50 -0.25 (-2.33%)

23-Sep-22

11.10 0.6 (5.71%)

DELIVERY AVERAGES
3-Day 74.72%
5-Day 58.73%
8-Day 60.92%
83.03
11.55 9.45 11.39

JM Financial
Add to

ACTIONS
  • JM Financial closes above 200-Day Moving Average of 67.10 today.
  • JM Financial Block Deal on BSE||Qty: 1,626,603||Deal Price: 68.35||Value (cr): 11.12||Time: 09:16am
Finance - Investments 2,020 75.05 3.60 5.04
AVERAGE VOLUME
5-Day 2698824.60
10-Day
30-Day 1428344.03
11491530
65.88 64.71 65.13 67.12 23.9 1.92

19-Sep-22

67.60 0.75 (1.12%)

20-Sep-22

69.30 1.7 (2.51%)

21-Sep-22

67.50 -1.8 (-2.6%)

22-Sep-22

71.45 3.95 (5.85%)

23-Sep-22

75.05 3.6 (5.04%)

DELIVERY AVERAGES
3-Day 42.67%
5-Day 39.05%
8-Day 41.39%
43.70
85.70 57.20 74.62

Energy Dev
Add to

ACTIONS
  • Only Buyers in Energy Dev on NSE
  • Only Sellers in Energy Dev on NSE
Power - Generation & Distribution 5,548 19.95 0.95 5.00
AVERAGE VOLUME
5-Day 228052.40
10-Day
30-Day 223745.47
343189
18.48 17.83 18.44 21.18 34.4 0.58

19-Sep-22

21.85 -0.05 (-0.23%)

20-Sep-22

20.80 -1.05 (-4.81%)

21-Sep-22

19.85 -0.95 (-4.57%)

22-Sep-22

19.00 -0.85 (-4.28%)

23-Sep-22

19.95 0.95 (5%)

DELIVERY AVERAGES
3-Day 61.41%
5-Day 59.51%
8-Day 51.11%
62.73
19.95 18.05 19.81

Ind-Swift
Add to

ACTIONS
  • Only Buyers in Ind-Swift on NSE
Pharmaceuticals 2,500 9.45 0.45 5.00
AVERAGE VOLUME
5-Day 36824.60
10-Day
30-Day 35452.03
41744
9.59 9.79 10.75 11.55 - -0.07

19-Sep-22

9.45 -0.25 (-2.58%)

20-Sep-22

9.25 -0.2 (-2.12%)

21-Sep-22

9.10 -0.15 (-1.62%)

22-Sep-22

9.00 -0.1 (-1.1%)

23-Sep-22

9.45 0.45 (5%)

DELIVERY AVERAGES
3-Day 58.62%
5-Day 61.27%
8-Day 60.24%
61.27
9.45 8.55 9.37

SAL Steel
Add to

ACTIONS
  • Only Buyers in SAL Steel on NSE
  • SAL Steel AGM on Sep 23, 2022||Announcement date: Jun 28, 2022
Steel - Medium & Small 203,529 13.65 0.65 5.00
AVERAGE VOLUME
5-Day 573008.80
10-Day
30-Day 260541.30
605129
9.31 9.05 9.62 10.21 14.84 3.07

19-Sep-22

11.30 0.5 (4.63%)

20-Sep-22

11.85 0.55 (4.87%)

21-Sep-22

12.40 0.55 (4.64%)

22-Sep-22

13.00 0.6 (4.84%)

23-Sep-22

13.65 0.65 (5%)

DELIVERY AVERAGES
3-Day 89.78%
5-Day 60.41%
8-Day 62.68%
86.86
13.65 12.35 13.50

Som Distillerie
Add to

ACTIONS
  • Only Buyers in Som Distillerie on NSE
  • Only Buyers in Som Distillerie on NSE
Breweries & Distilleries 23,885 110.55 5.25 4.99
AVERAGE VOLUME
5-Day 717225.40
10-Day
30-Day 567852.40
646238
97.77 92.44 70.49 63.52 60.74 2.41

19-Sep-22

96.70 -0.55 (-0.57%)

20-Sep-22

101.25 4.55 (4.71%)

21-Sep-22

106.05 4.8 (4.74%)

22-Sep-22

105.30 -0.75 (-0.71%)

23-Sep-22

110.55 5.25 (4.99%)

DELIVERY AVERAGES
3-Day 55.13%
5-Day 52.72%
8-Day 52.62%
49.13
110.55 100.05 108.27

Bigbloc Constru
Add to

ACTIONS
  • Only Buyers in Bigbloc Constru on NSE
  • Only Sellers in Bigbloc Constru on NSE
480 139.00 6.60 4.98
AVERAGE VOLUME
5-Day 169141.20
10-Day 34025.30
30-Day 86671.53
151091
121.73 117.56 106.24 96.26 90.85 26.13

19-Sep-22

138.15 6.55 (4.98%)

20-Sep-22

145.05 6.9 (4.99%)

21-Sep-22

137.80 -7.25 (-5%)

22-Sep-22

132.40 -5.4 (-3.92%)

23-Sep-22

139.00 6.6 (4.98%)

DELIVERY AVERAGES
3-Day 52.78%
5-Day 57.76%
8-Day 59.00%
55.64
139.00 125.80 138.50

Chemfab Alkalis
Add to

ACTIONS
  • Only Buyers in Chemfab Alkalis on NSE
  • Only Sellers in Chemfab Alkalis on NSE
Chemicals 5,019 462.20 21.90 4.97
AVERAGE VOLUME
5-Day 99725.80
10-Day 40502.70
30-Day 93359.43
147629
343.45 282.34 221.31 209.45 13.83 2.19

19-Sep-22

445.00 21.15 (4.99%)

20-Sep-22

462.65 17.65 (3.97%)

21-Sep-22

439.55 -23.1 (-4.99%)

22-Sep-22

440.30 0.75 (0.17%)

23-Sep-22

462.20 21.9 (4.97%)

DELIVERY AVERAGES
3-Day 41.77%
5-Day 43.37%
8-Day 46.68%
39.22
462.30 418.30 459.05

Federal-Mogul
Add to

ACTIONS
  • Federal-Mogul closes above 30-Day Moving Average of 289.00 today.
Auto Ancillaries 1,469 327.85 15.50 4.96
AVERAGE VOLUME
5-Day 159384.60
10-Day
30-Day 81456.97
522728
295.30 293.04 277.80 266.13 29.67 2.25

19-Sep-22

303.95 3.45 (1.15%)

20-Sep-22

301.95 -2 (-0.66%)

21-Sep-22

304.30 2.35 (0.78%)

22-Sep-22

312.35 8.05 (2.65%)

23-Sep-22

327.85 15.5 (4.96%)

DELIVERY AVERAGES
3-Day 54.67%
5-Day 56.56%
8-Day 56.12%
52.24
374.80 249.90 325.26

Cyber Media
Add to

ACTIONS
  • Only Buyers in Cyber Media on NSE
  • Cyber Media closes above 200-Day Moving Average of 20.30 today.
Media & Entertainment 69,125 21.80 1.00 4.81
AVERAGE VOLUME
5-Day 23501.40
10-Day
30-Day 39162.47
8124
17.39 16.66 22.25 20.36 72.67 -2.75

19-Sep-22

18.05 0.85 (4.94%)

20-Sep-22

18.95 0.9 (4.99%)

21-Sep-22

19.85 0.9 (4.75%)

22-Sep-22

20.80 0.95 (4.79%)

23-Sep-22

21.80 1 (4.81%)

DELIVERY AVERAGES
3-Day 73.20%
5-Day 67.59%
8-Day 69.28%
100
21.80 19.80 21.80

Gayatri Project
Add to

ACTIONS
  • Gayatri Project has hit 52wk low of Rs 10.80 on NSE
Construction & Contracting - Civil 67,503 11.10 0.50 4.72
AVERAGE VOLUME
5-Day 7894152.80
10-Day
30-Day 4454432.03
7967917
13.09 13.50 17.94 20.78 - 2.73

19-Sep-22

11.25 -0.5 (-4.26%)

20-Sep-22

10.95 -0.3 (-2.67%)

21-Sep-22

10.25 -0.7 (-6.39%)

22-Sep-22

10.60 0.35 (3.41%)

23-Sep-22

11.10 0.5 (4.72%)

DELIVERY AVERAGES
3-Day 45.24%
5-Day 48.09%
8-Day 48.47%
50.65
12.70 8.50 11.14

PVP Ventures
Add to

ACTIONS
  • Only Buyers in PVP Ventures on NSE
  • Only Buyers in PVP Ventures on NSE
Construction & Contracting - Real Estate 293,508 11.15 0.50 4.69
AVERAGE VOLUME
5-Day 976055.40
10-Day
30-Day 557756.47
158948
8.29 7.67 6.36 6.44 - 3.38

19-Sep-22

9.25 0.4 (4.52%)

20-Sep-22

9.70 0.45 (4.86%)

21-Sep-22

10.15 0.45 (4.64%)

22-Sep-22

10.65 0.5 (4.93%)

23-Sep-22

11.15 0.5 (4.69%)

DELIVERY AVERAGES
3-Day 59.31%
5-Day 63.66%
8-Day 57.08%
68.99
11.15 10.15 11.15

Excel Realty
Add to

ACTIONS
  • Only Buyers in Excel Realty on NSE
  • Only Sellers in Excel Realty on NSE
Computers - Software Medium & Small 59,858 9.05 0.40 4.62
AVERAGE VOLUME
5-Day 1341186.00
10-Day
30-Day 541906.40
1151342
8.49 8.57 7.53 7.93 - 0.51

19-Sep-22

9.10 0.4 (4.6%)

20-Sep-22

9.55 0.45 (4.95%)

21-Sep-22

9.10 -0.45 (-4.71%)

22-Sep-22

8.65 -0.45 (-4.95%)

23-Sep-22

9.05 0.4 (4.62%)

DELIVERY AVERAGES
3-Day 68.10%
5-Day 69.39%
8-Day 70.76%
59.26
9.05 8.25 8.96

BL Kashyap
Add to

ACTIONS
  • BL Kashyap closes above its 30-Day,50-Day,200-Day Moving Average today.
  • BL Kashyap closes below 200-Day Moving Average of 24.92 today.
39,211 25.75 1.10 4.46
AVERAGE VOLUME
5-Day 486867.00
10-Day 14421.70
30-Day 269546.03
1248838
25.18 25.07 23.65 24.90 8.28 0.98

19-Sep-22

25.20 0 (0%)

20-Sep-22

24.95 -0.25 (-0.99%)

21-Sep-22

24.80 -0.15 (-0.6%)

22-Sep-22

24.65 -0.15 (-0.6%)

23-Sep-22

25.75 1.1 (4.46%)

DELIVERY AVERAGES
3-Day 75.63%
5-Day 81.19%
8-Day 80.78%
74.32
25.85 23.45 25.31

Kopran
Add to

ACTIONS
  • Kopran has hit 52wk low of Rs 155.80 on NSE
  • Kopran has hit 52wk low of Rs 165.00 on NSE
Pharmaceuticals 171 166.30 6.90 4.33
AVERAGE VOLUME
5-Day 100753.40
10-Day
30-Day 108824.23
389644
180.65 190.03 230.43 248.37 54.7 2.12

19-Sep-22

173.80 -2.55 (-1.45%)

20-Sep-22

171.80 -2 (-1.15%)

21-Sep-22

166.70 -5.1 (-2.97%)

22-Sep-22

159.40 -7.3 (-4.38%)

23-Sep-22

166.30 6.9 (4.33%)

DELIVERY AVERAGES
3-Day 61.60%
5-Day 60.08%
8-Day 59.05%
65.11
191.25 127.55 167.36

Poddar Housing
Add to

ACTIONS
  • Only Buyers in Poddar Housing on NSE
  • Only Buyers in Poddar Housing on NSE
1,200 255.45 9.35 3.80
AVERAGE VOLUME
5-Day 31581.00
10-Day
30-Day 7475.40
76320
193.86 196.42 202.01 203.32 - 0.87

19-Sep-22

212.65 10.1 (4.99%)

20-Sep-22

223.25 10.6 (4.98%)

21-Sep-22

234.40 11.15 (4.99%)

22-Sep-22

246.10 11.7 (4.99%)

23-Sep-22

255.45 9.35 (3.8%)

DELIVERY AVERAGES
3-Day 71.80%
5-Day 71.97%
8-Day 72.51%
62.57
258.40 233.80 257.13

Rollatainers
Add to

ACTIONS
  • Rollatainers closes above 30-Day Moving Average of 1.44 today.
  • Only Buyers in Rollatainers on BSE
Packaging 1,975 1.50 0.05 3.45
AVERAGE VOLUME
5-Day 567557.00
10-Day
30-Day 739215.43
611845
1.44 1.35 1.73 2.21 - 3.41

19-Sep-22

1.45 0 (0%)

20-Sep-22

1.40 -0.05 (-3.45%)

21-Sep-22

1.40 0 (0%)

22-Sep-22

1.45 0.05 (3.57%)

23-Sep-22

1.50 0.05 (3.45%)

DELIVERY AVERAGES
3-Day 74.69%
5-Day 68.61%
8-Day 64.63%
76.55
1.50 1.40 1.47

Tembo Global
Add to

ACTIONS
  • Only Sellers in Tembo Global on NSE
  • Only Sellers in Tembo Global on NSE
7 117.80 3.75 3.29
AVERAGE VOLUME
5-Day 23936.60
10-Day
30-Day 53410.73
77310
122.94 137.81 169.30 197.81 43.15 2.61

19-Sep-22

132.95 -6.95 (-4.97%)

20-Sep-22

126.35 -6.6 (-4.96%)

21-Sep-22

120.05 -6.3 (-4.99%)

22-Sep-22

114.05 -6 (-5%)

23-Sep-22

117.80 3.75 (3.29%)

DELIVERY AVERAGES
3-Day 81.11%
5-Day 80.29%
8-Day 73.40%
100
119.75 108.35 113.76

De Nora India
Add to

ACTIONS
  • Only Buyers in De Nora India on NSE
Electric Equipment 289 815.90 24.95 3.15
AVERAGE VOLUME
5-Day 7840.20
10-Day
30-Day 11642.17
12217
740.02 744.52 640.81 597.39 24.29 5.29

19-Sep-22

819.20 -1.9 (-0.23%)

20-Sep-22

803.25 -15.95 (-1.95%)

21-Sep-22

794.95 -8.3 (-1.03%)

22-Sep-22

790.95 -4 (-0.5%)

23-Sep-22

815.90 24.95 (3.15%)

DELIVERY AVERAGES
3-Day 60.38%
5-Day 63.64%
8-Day 69.17%
64.99
830.45 751.45 806.85

AJR Infra & Tol
Add to

ACTIONS
  • Only Buyers in AJR Infra & Tol on NSE
  • Only Buyers in AJR Infra & Tol on NSE
Construction & Contracting - Civil 949,985 1.75 0.05 2.94
AVERAGE VOLUME
5-Day 1087010.80
10-Day
30-Day 1891943.70
543995
1.66 1.59 1.80 1.97 - 0.56

19-Sep-22

1.75 -0.05 (-2.78%)

20-Sep-22

1.70 -0.05 (-2.86%)

21-Sep-22

1.65 -0.05 (-2.94%)

22-Sep-22

1.70 0.05 (3.03%)

23-Sep-22

1.75 0.05 (2.94%)

DELIVERY AVERAGES
3-Day 83.46%
5-Day 73.96%
8-Day 62.04%
99.63
1.75 1.65 1.75

VRL Logistics
Add to

ACTIONS
  • Buy VRL Logistics; target of Rs 860: Motilal Oswal
Transport & Logistics 564 666.80 18.95 2.93
AVERAGE VOLUME
5-Day 374867.00
10-Day 36531.60
30-Day 276892.23
446480
623.36 633.43 573.45 546.86 27.33 9.04

19-Sep-22

646.25 5.3 (0.83%)

20-Sep-22

652.30 6.05 (0.94%)

21-Sep-22

653.85 1.55 (0.24%)

22-Sep-22

647.85 -6 (-0.92%)

23-Sep-22

666.80 18.95 (2.93%)

DELIVERY AVERAGES
3-Day 38.63%
5-Day 39.93%
8-Day 38.81%
42.45
777.40 518.30 664.07

ALLSEC Tech
Add to

ACTIONS
  • ALLSEC Tech closes above 30-Day,200-Day Moving Average today.
Computers - Software Medium & Small 500 523.20 14.60 2.87
AVERAGE VOLUME
5-Day 7625.00
10-Day 996.30
30-Day 16030.30
6925
517.72 493.27 494.83 520.82 33.28 4.92

19-Sep-22

504.45 -7.45 (-1.46%)

20-Sep-22

512.95 8.5 (1.69%)

21-Sep-22

508.50 -4.45 (-0.87%)

22-Sep-22

508.60 0.1 (0.02%)

23-Sep-22

523.20 14.6 (2.87%)

DELIVERY AVERAGES
3-Day 68.67%
5-Day 68.08%
8-Day 73.73%
79.00
610.30 406.90 518.29

Dr Lal PathLab
Add to

ACTIONS
  • Dr Lal PathLab closes above 30-Day Moving Average of 2464.82 today.
  • Dr Lal PathLab closes above 50-Day,150-Day Moving Average today.
Pharmaceuticals 187 2,514.90 69.25 2.83
AVERAGE VOLUME
5-Day 259823.80
10-Day
30-Day 248067.57
528933
2464.82 2353.83 2376.43 2621.35 0.06 0.01

19-Sep-22

2281.05 -15.65 (-0.68%)

20-Sep-22

2333.50 52.45 (2.3%)

21-Sep-22

2388.10 54.6 (2.34%)

22-Sep-22

2445.65 57.55 (2.41%)

23-Sep-22

2514.90 69.25 (2.83%)

DELIVERY AVERAGES
3-Day 25.89%
5-Day 26.41%
8-Day 25.66%
22.86
2,690.20 2,201.10 2508.11

Apcotex Ind
Add to

ACTIONS
  • Apcotex Ind closes above 30-Day Moving Average of 578.01 today.
Rubber 687 623.10 15.75 2.59
AVERAGE VOLUME
5-Day 585243.60
10-Day 41635.60
30-Day 230408.20
2068958
589.77 572.33 519.55 482.59 29.24 8.15

19-Sep-22

613.95 19.85 (3.34%)

20-Sep-22

600.20 -13.75 (-2.24%)

21-Sep-22

603.95 3.75 (0.62%)

22-Sep-22

607.35 3.4 (0.56%)

23-Sep-22

623.10 15.75 (2.59%)

DELIVERY AVERAGES
3-Day 22.47%
5-Day 25.59%
8-Day 27.57%
21.77
728.80 485.90 648.52

Tourism Finance
Add to

ACTIONS
  • Only Buyers in Tourism Finance on NSE
Finance - Term Lending Institutions 6,662 72.25 1.80 2.56
AVERAGE VOLUME
5-Day 6802250.60
10-Day
30-Day 1277974.93
6624887
61.29 59.20 58.17 59.49 7.33 0.76

19-Sep-22

60.30 -0.5 (-0.82%)

20-Sep-22

62.65 2.35 (3.9%)

21-Sep-22

75.05 12.4 (19.79%)

22-Sep-22

70.45 -4.6 (-6.13%)

23-Sep-22

72.25 1.8 (2.56%)

DELIVERY AVERAGES
3-Day 40.43%
5-Day 40.51%
8-Day 40.78%
38.93
84.50 56.40 72.86

Sterling Wilson
Add to

ACTIONS
  • Sterling Wilson closes above 200-Day Moving Average of 334.01 today.
  • Sterling Wilson closes above 150-Day Moving Average of 317.32 today.
2,770 337.10 7.95 2.42
AVERAGE VOLUME
5-Day 1436740.00
10-Day
30-Day 605171.07
3948458
298.50 294.68 316.97 334.01 - 3.97

19-Sep-22

287.35 -2.65 (-0.91%)

20-Sep-22

303.10 15.75 (5.48%)

21-Sep-22

320.50 17.4 (5.74%)

22-Sep-22

329.15 8.65 (2.7%)

23-Sep-22

337.10 7.95 (2.42%)

DELIVERY AVERAGES
3-Day 29.53%
5-Day 31.42%
8-Day 33.65%
27.69
362.05 296.25 345.88

Euro India Fres
Add to

ACTIONS
  • Only Buyers in Euro India Fres on NSE
Food Processing 50 164.30 3.60 2.24
AVERAGE VOLUME
5-Day 78667.20
10-Day
30-Day 91445.30
97905
135.99 126.41 118.59 121.64 0 6.6

19-Sep-22

154.10 5.2 (3.49%)

20-Sep-22

162.70 8.6 (5.58%)

21-Sep-22

163.10 0.4 (0.25%)

22-Sep-22

160.70 -2.4 (-1.47%)

23-Sep-22

164.30 3.6 (2.24%)

DELIVERY AVERAGES
3-Day 91.96%
5-Day 92.93%
8-Day 82.22%
93.40
176.75 144.65 158.77

Megasoft
Add to

ACTIONS
  • Megasoft closes below 30-Day Moving Average of 40.15 today.
933 39.45 0.85 2.20
AVERAGE VOLUME
5-Day 116898.80
10-Day
30-Day 107565.80
139099
39.92 41.56 44.59 49.25 54.04 1.92

19-Sep-22

39.50 -0.7 (-1.74%)

20-Sep-22

40.25 0.75 (1.9%)

21-Sep-22

39.00 -1.25 (-3.11%)

22-Sep-22

38.60 -0.4 (-1.03%)

23-Sep-22

39.45 0.85 (2.2%)

DELIVERY AVERAGES
3-Day 51.17%
5-Day 55.18%
8-Day 58.24%
59.93
40.50 36.70 39.36

KSolves
Add to

ACTIONS
  • KSolves closes above 50-Day Moving Average of 417.21 today.
Software 11 422.75 8.70 2.10
AVERAGE VOLUME
5-Day 87040.00
10-Day
30-Day 47866.67
67866
437.43 417.21 369.63 365.59 29.98 30.57

19-Sep-22

401.40 -30 (-6.95%)

20-Sep-22

409.40 8 (1.99%)

21-Sep-22

410.00 0.6 (0.15%)

22-Sep-22

414.05 4.05 (0.99%)

23-Sep-22

422.75 8.7 (2.1%)

DELIVERY AVERAGES
3-Day 67.63%
5-Day 65.52%
8-Day 65.31%
56.52
496.85 331.25 416.29

Prataap Snacks
Add to

ACTIONS
  • Prataap Snacks closes above 30-Day Moving Average of 793.28 today.
Food Processing 21 869.10 17.45 2.05
AVERAGE VOLUME
5-Day 53228.40
10-Day
30-Day 20639.37
37685
803.20 782.05 718.87 746.65 - 3.31

19-Sep-22

789.85 -8.95 (-1.12%)

20-Sep-22

828.50 38.65 (4.89%)

21-Sep-22

830.15 1.65 (0.2%)

22-Sep-22

851.65 21.5 (2.59%)

23-Sep-22

869.10 17.45 (2.05%)

DELIVERY AVERAGES
3-Day 68.80%
5-Day 68.65%
8-Day 68.26%
64.90
1,021.95 681.35 861.33

Future Market
Add to

ACTIONS
  • Future Market closes above 30-Day,50-Day Moving Average today.
Miscellaneous 711 5.00 0.10 2.04
AVERAGE VOLUME
5-Day 87716.40
10-Day 46502.80
30-Day 111918.87
67580
4.97 4.94 6.19 6.98 - 0.39

19-Sep-22

5.20 -0.25 (-4.59%)

20-Sep-22

4.95 -0.25 (-4.81%)

21-Sep-22

4.85 -0.1 (-2.02%)

22-Sep-22

4.90 0.05 (1.03%)

23-Sep-22

5.00 0.1 (2.04%)

DELIVERY AVERAGES
3-Day 66.46%
5-Day 63.63%
8-Day 67.62%
74.86
5.10 4.70 5.05

Autoline Ind
Add to

ACTIONS
  • Only Buyers in Autoline Ind on NSE
Auto Ancillaries 7,419 97.80 1.80 1.88
AVERAGE VOLUME
5-Day 289249.40
10-Day 33624.00
30-Day 169982.73
560482
79.79 77.29 65.26 64.81 27.86 10.82

19-Sep-22

81.05 -2.9 (-3.45%)

20-Sep-22

89.15 8.1 (9.99%)

21-Sep-22

87.30 -1.85 (-2.08%)

22-Sep-22

96.00 8.7 (9.97%)

23-Sep-22

97.80 1.8 (1.88%)

DELIVERY AVERAGES
3-Day 51.98%
5-Day 53.99%
8-Day 60.86%
45.86
105.60 86.40 100.02

Divis Labs
Add to

ACTIONS
  • Divis Labs closes above 30-Day Moving Average of 3630.52 today.
Pharmaceuticals 1 3,642.60 62.50 1.75
AVERAGE VOLUME
5-Day 436818.00
10-Day
30-Day 593334.27
761456
3630.52 3700.74 3952.25 4069.34 0.03 0.01

19-Sep-22

3619.55 45.85 (1.28%)

20-Sep-22

3631.55 12 (0.33%)

21-Sep-22

3573.70 -57.85 (-1.59%)

22-Sep-22

3580.10 6.4 (0.18%)

23-Sep-22

3642.60 62.5 (1.75%)

DELIVERY AVERAGES
3-Day 40.61%
5-Day 48.48%
8-Day 50.47%
26.38
3,938.10 3,222.10 3658.86

Agri-Tech
Add to

ACTIONS
  • Agri-Tech closes above 150-Day Moving Average of 89.59 today.
  • Agri-Tech closes below 150-Day Moving Average of 89.45 today.
Fertilisers 150 89.95 1.35 1.52
AVERAGE VOLUME
5-Day 5620.80
10-Day 1107.20
30-Day 6442.90
4458
90.39 87.85 89.59 83.12 32.13 0.58

19-Sep-22

89.55 -2.25 (-2.45%)

20-Sep-22

92.10 2.55 (2.85%)

21-Sep-22

89.90 -2.2 (-2.39%)

22-Sep-22

88.60 -1.3 (-1.45%)

23-Sep-22

89.95 1.35 (1.52%)

DELIVERY AVERAGES
3-Day 75.28%
5-Day 69.87%
8-Day 71.81%
49.55
93.00 84.20 89.10

Jindal Poly Inv
Add to

ACTIONS
  • Only Buyers in Jindal Poly Inv on NSE
Finance - General 13 463.15 6.60 1.45
AVERAGE VOLUME
5-Day 27611.00
10-Day
30-Day 21425.77
52572
369.85 337.62 289.15 299.85 10.5 4.11

19-Sep-22

426.30 20.3 (5%)

20-Sep-22

447.60 21.3 (5%)

21-Sep-22

434.85 -12.75 (-2.85%)

22-Sep-22

456.55 21.7 (4.99%)

23-Sep-22

463.15 6.6 (1.45%)

DELIVERY AVERAGES
3-Day 59.88%
5-Day 57.48%
8-Day 59.32%
66.27
479.35 433.75 469.03

Jai Corp
Add to

ACTIONS
  • Jai Corp Block Deal on NSE||Qty: 71,665||Deal Price: 162.45||Value (cr): 1.16||Time: 09:16am
  • Jai Corp Block Deal on NSE||Qty: 71,665||Deal Price: 162.45||Value (cr): 1.16||Time: 09:16am
Steel - GP & GC Sheets 609,587 194.70 2.55 1.33
AVERAGE VOLUME
5-Day 10158687.20
10-Day
30-Day 6574678.50
9259474
151.74 139.38 124.72 126.03 61.03 2.57

19-Sep-22

190.50 14.35 (8.15%)

20-Sep-22

192.90 2.4 (1.26%)

21-Sep-22

182.15 -10.75 (-5.57%)

22-Sep-22

192.15 10 (5.49%)

23-Sep-22

194.70 2.55 (1.33%)

DELIVERY AVERAGES
3-Day 20.69%
5-Day 21.26%
8-Day 22.13%
21.82
230.55 153.75 195.47

Taj GVK Hotels
Add to

ACTIONS
  • Taj GVK Hotels closes above 150-Day,200-Day Moving Average today.
Hotels 3,578 190.95 2.25 1.19
AVERAGE VOLUME
5-Day 346042.00
10-Day
30-Day 285401.27
740744
176.87 166.78 152.98 147.95 34.34 3.03

19-Sep-22

189.10 2.5 (1.34%)

20-Sep-22

189.00 -0.1 (-0.05%)

21-Sep-22

185.55 -3.45 (-1.83%)

22-Sep-22

188.70 3.15 (1.7%)

23-Sep-22

190.95 2.25 (1.19%)

DELIVERY AVERAGES
3-Day 35.43%
5-Day 38.56%
8-Day 39.96%
29.30
226.40 151.00 194.31

DIC India
Add to

ACTIONS
  • DIC India closes above 30-Day Moving Average of 387.85 today.
  • DIC India closes below 30-Day Moving Average of 387.44 today.
Printing & Stationery 78 389.50 4.30 1.12
AVERAGE VOLUME
5-Day 1355.00
10-Day
30-Day 2938.40
1685
387.85 381.39 370.42 381.04 8.43 0.93

19-Sep-22

386.75 3.15 (0.82%)

20-Sep-22

388.50 1.75 (0.45%)

21-Sep-22

387.10 -1.4 (-0.36%)

22-Sep-22

385.20 -1.9 (-0.49%)

23-Sep-22

389.50 4.3 (1.12%)

DELIVERY AVERAGES
3-Day 72.98%
5-Day 63.53%
8-Day 75.47%
76.74
462.20 308.20 389.88

Mangalam Cement
Add to

ACTIONS
  • Mangalam Cement closes above 200-Day Moving Average of 347.52 today.
Cement - Major 10 376.85 4.05 1.09
AVERAGE VOLUME
5-Day 380325.60
10-Day
30-Day 97488.67
75806
352.33 335.13 335.28 347.62 14.65 1.4

19-Sep-22

379.00 11.85 (3.23%)

20-Sep-22

382.90 3.9 (1.03%)

21-Sep-22

375.30 -7.6 (-1.98%)

22-Sep-22

372.80 -2.5 (-0.67%)

23-Sep-22

376.85 4.05 (1.09%)

DELIVERY AVERAGES
3-Day 70.64%
5-Day 83.59%
8-Day 81.28%
46.61
447.35 298.25 380.86

Ambuja Cements
Add to

ACTIONS
  • Ambuja Cements Block Deal on NSE||Qty: 21,577||Deal Price: 525.65||Value (cr): 1.13||Time: 09:16am
  • Ambuja Cements Block Deal on NSE||Qty: 25,246||Deal Price: 572.40||Value (cr): 1.45||Time: 09:16am
Cement - Major 12,642 539.35 5.30 0.99
AVERAGE VOLUME
5-Day 42059002.80
10-Day
30-Day 22214542.27
17014661
452.11 420.88 370.82 372.31 47.9 4.82

19-Sep-22

564.90 48.2 (9.33%)

20-Sep-22

574.35 9.45 (1.67%)

21-Sep-22

541.35 -33 (-5.75%)

22-Sep-22

534.05 -7.3 (-1.35%)

23-Sep-22

539.35 5.3 (0.99%)

DELIVERY AVERAGES
3-Day 16.94%
5-Day 17.72%
8-Day 19.41%
23.96
587.45 480.65 544.14

Varroc Engineer
Add to

ACTIONS
  • Varroc Engineer closes above 150-Day,200-Day Moving Average today.
Engineering - Heavy 888 379.45 3.65 0.97
AVERAGE VOLUME
5-Day 304396.00
10-Day
30-Day 375275.67
375696
361.58 350.51 349.55 355.59 387.19 2.99

19-Sep-22

377.65 -6 (-1.56%)

20-Sep-22

374.30 -3.35 (-0.89%)

21-Sep-22

390.80 16.5 (4.41%)

22-Sep-22

375.80 -15 (-3.84%)

23-Sep-22

379.45 3.65 (0.97%)

DELIVERY AVERAGES
3-Day 38.71%
5-Day 40.18%
8-Day 42.26%
50.18
450.95 300.65 382.62

Electrotherm
Add to

ACTIONS
  • Electrotherm closes above 30-Day,50-Day Moving Average today.
Engineering 87 83.10 0.80 0.97
AVERAGE VOLUME
5-Day 39258.60
10-Day
30-Day 44152.10
77587
82.81 82.71 99.62 108.21 - -0.11

19-Sep-22

82.65 -1.2 (-1.43%)

20-Sep-22

82.30 -0.35 (-0.42%)

21-Sep-22

82.05 -0.25 (-0.3%)

22-Sep-22

82.30 0.25 (0.3%)

23-Sep-22

83.10 0.8 (0.97%)

DELIVERY AVERAGES
3-Day 70.78%
5-Day 69.43%
8-Day 66.39%
55.76
98.75 65.85 83.75

BPC
Add to

ACTIONS
  • B C Power Contr closes below 30-Day Moving Average of 5.42 today.
Cables - Power & Others 1,539 5.25 0.05 0.96
AVERAGE VOLUME
5-Day 313085.80
10-Day
30-Day 711483.00
208669
5.53 5.00 4.87 5.15 13.46 0.93

19-Sep-22

5.30 -0.15 (-2.75%)

20-Sep-22

5.25 -0.05 (-0.94%)

21-Sep-22

5.25 0 (0%)

22-Sep-22

5.20 -0.05 (-0.95%)

23-Sep-22

5.25 0.05 (0.96%)

DELIVERY AVERAGES
3-Day 58.64%
5-Day 62.07%
8-Day 63.71%
55.01
6.20 4.20 5.29

Narayana Hruda
Add to

ACTIONS
  • Narayana Hruda closes below 30-Day Moving Average of 703.92 today.
Hospitals & Medical Services 26 700.80 6.35 0.91
AVERAGE VOLUME
5-Day 398667.20
10-Day
30-Day 336898.67
104488
704.58 685.14 677.25 663.04 79.64 11.69

19-Sep-22

695.25 -3.2 (-0.46%)

20-Sep-22

705.45 10.2 (1.47%)

21-Sep-22

705.60 0.15 (0.02%)

22-Sep-22

694.45 -11.15 (-1.58%)

23-Sep-22

700.80 6.35 (0.91%)

DELIVERY AVERAGES
3-Day 72.07%
5-Day 73.26%
8-Day 70.76%
73.37
833.30 555.60 697.95

Dollar Ind
Add to

ACTIONS
  • Dollar Ind closes above 150-Day,200-Day Moving Average today.
Textiles - Readymade Apparels 157 514.10 4.60 0.90
AVERAGE VOLUME
5-Day 180155.20
10-Day
30-Day 192128.03
233007
466.32 454.69 499.42 505.27 19.36 4.31

19-Sep-22

506.10 -20 (-3.8%)

20-Sep-22

522.10 16 (3.16%)

21-Sep-22

506.55 -15.55 (-2.98%)

22-Sep-22

509.50 2.95 (0.58%)

23-Sep-22

514.10 4.6 (0.9%)

DELIVERY AVERAGES
3-Day 26.87%
5-Day 27.93%
8-Day 31.54%
17.73
611.40 407.60 515.07

RPG Life
Add to

ACTIONS
  • RPG Life closes above 200-Day Moving Average of 579.93 today.
Pharmaceuticals 58 749.55 6.00 0.81
AVERAGE VOLUME
5-Day 73564.00
10-Day
30-Day 77120.83
32654
736.50 686.50 587.05 590.53 22.09 4.85

19-Sep-22

768.75 30.8 (4.17%)

20-Sep-22

791.95 23.2 (3.02%)

21-Sep-22

760.40 -31.55 (-3.98%)

22-Sep-22

743.55 -16.85 (-2.22%)

23-Sep-22

749.55 6 (0.81%)

DELIVERY AVERAGES
3-Day 36.02%
5-Day 38.88%
8-Day 41.37%
47.21
892.25 594.85 750.97

Genus Power
Add to

ACTIONS
  • Genus Power closes above 50-Day Moving Average of 80.95 today.
  • Genus Power closes below 50-Day Moving Average of 80.87 today.
Electricals 9,104 81.40 0.60 0.74
AVERAGE VOLUME
5-Day 341693.20
10-Day
30-Day 604973.93
563439
82.95 80.95 79.74 77.74 79.03 2.19

19-Sep-22

83.30 0.25 (0.3%)

20-Sep-22

82.10 -1.2 (-1.44%)

21-Sep-22

80.85 -1.25 (-1.52%)

22-Sep-22

80.80 -0.05 (-0.06%)

23-Sep-22

81.40 0.6 (0.74%)

DELIVERY AVERAGES
3-Day 47.61%
5-Day 46.33%
8-Day 48.02%
43.13
96.95 64.65 81.41

Uttam Sugar
Add to

ACTIONS
  • Uttam Sugar closes above 150-Day Moving Average of 254.45 today.
Sugar 2,530 262.25 1.90 0.73
AVERAGE VOLUME
5-Day 167180.80
10-Day
30-Day 146589.20
113897
264.39 269.49 255.49 242.09 7.23 2.16

19-Sep-22

249.15 -0.7 (-0.28%)

20-Sep-22

260.30 11.15 (4.48%)

21-Sep-22

257.40 -2.9 (-1.11%)

22-Sep-22

260.35 2.95 (1.15%)

23-Sep-22

262.25 1.9 (0.73%)

DELIVERY AVERAGES
3-Day 28.52%
5-Day 32.67%
8-Day 36.55%
31.90
312.40 208.30 260.00

Agro Tech Foods
Add to

ACTIONS
  • Agro Tech Foods closes above 30-Day Moving Average of 771.19 today.
Edible Oils & Solvent Extraction 200 771.45 4.95 0.65
AVERAGE VOLUME
5-Day 8796.00
10-Day
30-Day 9361.90
5304
771.19 786.81 824.03 856.77 100.84 4.19

19-Sep-22

767.80 7.5 (0.99%)

20-Sep-22

765.35 -2.45 (-0.32%)

21-Sep-22

765.10 -0.25 (-0.03%)

22-Sep-22

766.50 1.4 (0.18%)

23-Sep-22

771.45 4.95 (0.65%)

DELIVERY AVERAGES
3-Day 56.16%
5-Day 60.86%
8-Day 62.51%
55.35
919.80 613.20 771.87

Kiri Industries
Add to

ACTIONS
  • Kiri Industries closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Dyes & Pigments 6,387 505.40 3.15 0.63
AVERAGE VOLUME
5-Day 274425.80
10-Day
30-Day 148832.07
188950
489.62 486.71 484.01 485.15 - 4.01

19-Sep-22

494.15 11.2 (2.32%)

20-Sep-22

494.25 0.1 (0.02%)

21-Sep-22

489.65 -4.6 (-0.93%)

22-Sep-22

502.25 12.6 (2.57%)

23-Sep-22

505.40 3.15 (0.63%)

DELIVERY AVERAGES
3-Day 28.24%
5-Day 34.62%
8-Day 37.05%
24.39
602.70 401.80 505.64

Cipla
Add to

ACTIONS
  • Cipla Block Deal on NSE||Qty: 11,460||Deal Price: 1,092.00||Value (cr): 1.25||Time: 09:17am
Pharmaceuticals 17 1,068.10 6.20 0.58
AVERAGE VOLUME
5-Day 2350296.80
10-Day 88388.60
30-Day 1504947.80
3268298
1041.71 1019.47 986.43 969.35 0.03 0

19-Sep-22

1036.30 -7.2 (-0.69%)

20-Sep-22

1092.30 56 (5.4%)

21-Sep-22

1070.40 -21.9 (-2%)

22-Sep-22

1061.90 -8.5 (-0.79%)

23-Sep-22

1068.10 6.2 (0.58%)

DELIVERY AVERAGES
3-Day 37.25%
5-Day 38.34%
8-Day 40.63%
34.33
1,168.05 955.75 1075.66

Mangalore Chem
Add to

ACTIONS
  • Mangalore Chem closes above 30-Day Moving Average of 119.12 today.
Fertilisers 7,298 125.50 0.65 0.52
AVERAGE VOLUME
5-Day 724375.20
10-Day
30-Day 1587594.30
806142
124.32 122.04 104.15 96.63 17.24 2.18

19-Sep-22

126.00 1.9 (1.53%)

20-Sep-22

123.90 -2.1 (-1.67%)

21-Sep-22

124.90 1 (0.81%)

22-Sep-22

124.85 -0.05 (-0.04%)

23-Sep-22

125.50 0.65 (0.52%)

DELIVERY AVERAGES
3-Day 61.86%
5-Day 61.53%
8-Day 62.17%
71.34
149.80 99.90 126.00

Max India
Add to

ACTIONS
  • Max India closes above 30-Day Moving Average of 81.40 today.
Finance - Investment 30 84.00 0.40 0.48
AVERAGE VOLUME
5-Day 241921.40
10-Day
30-Day 266299.83
456669
81.85 79.27 75.41 75.60 46.15 0.39

19-Sep-22

80.45 -1.45 (-1.77%)

20-Sep-22

79.85 -0.6 (-0.75%)

21-Sep-22

83.30 3.45 (4.32%)

22-Sep-22

83.60 0.3 (0.36%)

23-Sep-22

84.00 0.4 (0.48%)

DELIVERY AVERAGES
3-Day 76.95%
5-Day 79.43%
8-Day 79.00%
82.35
100.30 66.90 84.17

Shalimar Paints
Add to

ACTIONS
  • Shalimar Paints closes below 30-Day,50-Day Moving Average today.
  • Shalimar Paints closes above 30-Day,50-Day Moving Average today.
Paints & Varnishes 130 166.65 0.80 0.48
AVERAGE VOLUME
5-Day 140581.80
10-Day
30-Day 151396.67
176238
168.02 167.48 147.93 141.41 - 3.38

19-Sep-22

165.85 -0.45 (-0.27%)

20-Sep-22

167.50 1.65 (0.99%)

21-Sep-22

168.45 0.95 (0.57%)

22-Sep-22

165.85 -2.6 (-1.54%)

23-Sep-22

166.65 0.8 (0.48%)

DELIVERY AVERAGES
3-Day 53.69%
5-Day 62.93%
8-Day 61.05%
67.78
199.00 132.70 167.14

ITC
Add to

ACTIONS
  • ITC Block Deal on NSE||Qty: 80,292||Deal Price: 342.80||Value (cr): 2.75||Time: 09:16am
25,728 346.40 1.35 0.39
AVERAGE VOLUME
5-Day 16311289.40
10-Day
30-Day 11913625.77
22838807
324.08 315.47 276.95 263.33 26.48 7.15

19-Sep-22

335.60 4.3 (1.3%)

20-Sep-22

336.00 0.4 (0.12%)

21-Sep-22

340.95 4.95 (1.47%)

22-Sep-22

345.05 4.1 (1.2%)

23-Sep-22

346.40 1.35 (0.39%)

DELIVERY AVERAGES
3-Day 54.58%
5-Day 57.92%
8-Day 58.20%
51.83
379.55 310.55 346.62

Dev Information
Add to

ACTIONS
  • Only Buyers in Dev Information on NSE
Computers - Software 473 217.60 0.85 0.39
AVERAGE VOLUME
5-Day 98386.00
10-Day
30-Day 70474.40
162017
209.56 198.84 170.45 150.66 0 7.22

19-Sep-22

216.35 -3.65 (-1.66%)

20-Sep-22

218.85 2.5 (1.16%)

21-Sep-22

222.85 4 (1.83%)

22-Sep-22

216.75 -6.1 (-2.74%)

23-Sep-22

217.60 0.85 (0.39%)

DELIVERY AVERAGES
3-Day 74.92%
5-Day 67.10%
8-Day 63.53%
70.36
238.40 195.10 217.62

Bhagyanagar Pro
Add to

ACTIONS
  • Bhagyanagar Pro closes below 30-Day Moving Average of 41.86 today.
  • Bhagyanagar Pro closes above 30-Day Moving Average of 41.84 today.
Miscellaneous 1 41.75 0.15 0.36
AVERAGE VOLUME
5-Day 5834.20
10-Day 2355.50
30-Day 13909.63
13405
41.85 41.57 38.19 37.31 44.89 1.17

19-Sep-22

41.65 -0.1 (-0.24%)

20-Sep-22

41.75 0.1 (0.24%)

21-Sep-22

41.90 0.15 (0.36%)

22-Sep-22

41.60 -0.3 (-0.72%)

23-Sep-22

41.75 0.15 (0.36%)

DELIVERY AVERAGES
3-Day 90.46%
5-Day 86.61%
8-Day 84.65%
94.27
49.90 33.30 41.75

Jash Engineerin
Add to

ACTIONS
  • Jash Engineerin closes above 30-Day Moving Average of 699.02 today.
Diversified 30 799.55 2.65 0.33
AVERAGE VOLUME
5-Day 7337.80
10-Day
30-Day 15875.23
7285
754.27 725.67 639.23 595.15 38.57 4.79

19-Sep-22

797.25 -20.6 (-2.52%)

20-Sep-22

799.80 2.55 (0.32%)

21-Sep-22

795.05 -4.75 (-0.59%)

22-Sep-22

796.90 1.85 (0.23%)

23-Sep-22

799.55 2.65 (0.33%)

DELIVERY AVERAGES
3-Day 64.01%
5-Day 65.32%
8-Day 61.02%
70.03
956.25 637.55 796.70

Voltas
Add to

ACTIONS
  • Voltas Block Deal on BSE||Qty: 225,195||Deal Price: 914.45||Value (cr): 20.59||Time: 09:16am
Diversified 385 900.80 3.00 0.33
AVERAGE VOLUME
5-Day 1639117.60
10-Day
30-Day 1201877.33
1626446
972.70 981.93 1074.33 1111.28 50.13 5.35

19-Sep-22

899.25 -13.65 (-1.5%)

20-Sep-22

910.15 10.9 (1.21%)

21-Sep-22

904.40 -5.75 (-0.63%)

22-Sep-22

897.80 -6.6 (-0.73%)

23-Sep-22

900.80 3 (0.33%)

DELIVERY AVERAGES
3-Day 53.84%
5-Day 46.80%
8-Day 52.16%
47.28
987.55 808.05 903.64

AGS Transac
Add to

ACTIONS
  • AGS Transact closes below 50-Day Moving Average of 83.54 today.
Online Services 232 83.90 0.25 0.30
AVERAGE VOLUME
5-Day 291250.20
10-Day 23483.60
30-Day 284674.60
396585
85.47 84.41 92.87 0.00 - 1.84

19-Sep-22

83.25 0.65 (0.79%)

20-Sep-22

83.20 -0.05 (-0.06%)

21-Sep-22

83.15 -0.05 (-0.06%)

22-Sep-22

83.65 0.5 (0.6%)

23-Sep-22

83.90 0.25 (0.3%)

DELIVERY AVERAGES
3-Day 53.88%
5-Day 57.17%
8-Day 53.51%
56.38
100.35 66.95 84.34

Airo Lam
Add to

ACTIONS
  • Only Buyers in Airo Lam on NSE
Miscellaneous 32 100.35 0.25 0.25
AVERAGE VOLUME
5-Day 662533.00
10-Day
30-Day 144834.87
227044
75.70 71.53 69.16 69.87 0 2.67

19-Sep-22

73.80 1.3 (1.79%)

20-Sep-22

88.55 14.75 (19.99%)

21-Sep-22

106.25 17.7 (19.99%)

22-Sep-22

100.10 -6.15 (-5.79%)

23-Sep-22

100.35 0.25 (0.25%)

DELIVERY AVERAGES
3-Day 33.65%
5-Day 36.82%
8-Day 37.01%
50.77
110.10 90.10 101.53

Nahar Capital
Add to

ACTIONS
  • Nahar Capital closes above 50-Day Moving Average of 393.64 today.
Finance - Investments 10 373.75 0.95 0.25
AVERAGE VOLUME
5-Day 15034.60
10-Day
30-Day 24080.17
10613
380.17 387.97 454.96 442.43 25.95 0.78

19-Sep-22

375.70 -1.65 (-0.44%)

20-Sep-22

372.10 -3.6 (-0.96%)

21-Sep-22

373.65 1.55 (0.42%)

22-Sep-22

372.80 -0.85 (-0.23%)

23-Sep-22

373.75 0.95 (0.25%)

DELIVERY AVERAGES
3-Day 56.60%
5-Day 55.44%
8-Day 51.02%
60.27
447.35 298.25 371.00

Alkali Metals
Add to

ACTIONS
  • Only Buyers in Alkali Metals on NSE
Chemicals 330 95.25 0.20 0.21
AVERAGE VOLUME
5-Day 28216.00
10-Day 10346.40
30-Day 39053.40
21257
93.16 89.25 86.57 90.55 17.9 1.89

19-Sep-22

98.10 -2.75 (-2.73%)

20-Sep-22

98.90 0.8 (0.82%)

21-Sep-22

96.70 -2.2 (-2.22%)

22-Sep-22

95.05 -1.65 (-1.71%)

23-Sep-22

95.25 0.2 (0.21%)

DELIVERY AVERAGES
3-Day 44.04%
5-Day 52.57%
8-Day 45.09%
41.74
104.55 85.55 96.17

Repco Home
Add to

ACTIONS
  • Only Buyers in Repco Home on NSE
Finance - Housing 4 236.00 0.45 0.19
AVERAGE VOLUME
5-Day 270523.80
10-Day
30-Day 994633.03
196957
234.45 200.47 178.45 201.22 6.67 0.66

19-Sep-22

234.15 2.2 (0.95%)

20-Sep-22

240.65 6.5 (2.78%)

21-Sep-22

234.30 -6.35 (-2.64%)

22-Sep-22

235.55 1.25 (0.53%)

23-Sep-22

236.00 0.45 (0.19%)

DELIVERY AVERAGES
3-Day 52.64%
5-Day 53.51%
8-Day 46.36%
60.59
259.10 212.00 236.93

Chemcon Special
Add to

ACTIONS
  • Chemcon Special Dividend||Interim Dividend 40.00%||Announcement date: Aug 08, 2022||Record date: Aug 23, 2022||Ex-Div: Aug 22, 2022
Speciality Chemicals 1,336 444.45 0.80 0.18
AVERAGE VOLUME
5-Day 286261.40
10-Day
30-Day 376492.73
541553
417.56 385.59 324.27 333.54 21.77 3.9

19-Sep-22

421.00 -11.55 (-2.67%)

20-Sep-22

429.50 8.5 (2.02%)

21-Sep-22

423.50 -6 (-1.4%)

22-Sep-22

443.65 20.15 (4.76%)

23-Sep-22

444.45 0.8 (0.18%)

DELIVERY AVERAGES
3-Day 36.60%
5-Day 35.43%
8-Day 35.41%
36.43
532.35 354.95 449.31

Anant Raj
Add to

ACTIONS
  • Anant Raj closes above 30-Day,200-Day Moving Average today.
9,930 89.55 0.15 0.17
AVERAGE VOLUME
5-Day 1626801.80
10-Day 110551.60
30-Day 2880890.20
3877083
82.83 77.88 65.79 68.40 42.44 1.11

19-Sep-22

85.60 -0.55 (-0.64%)

20-Sep-22

87.60 2 (2.34%)

21-Sep-22

84.65 -2.95 (-3.37%)

22-Sep-22

89.40 4.75 (5.61%)

23-Sep-22

89.55 0.15 (0.17%)

DELIVERY AVERAGES
3-Day 61.78%
5-Day 62.34%
8-Day 60.77%
60.77
107.25 71.55 90.72

Optiemus Infra
Add to

ACTIONS
  • Optiemus Infra closes below 30-Day,50-Day Moving Average today.
528 242.10 0.40 0.17
AVERAGE VOLUME
5-Day 102271.20
10-Day 28619.10
30-Day 230379.43
59807
252.36 255.45 287.44 293.37 85.85 5.55

19-Sep-22

248.45 -4 (-1.58%)

20-Sep-22

247.40 -1.05 (-0.42%)

21-Sep-22

244.50 -2.9 (-1.17%)

22-Sep-22

241.70 -2.8 (-1.15%)

23-Sep-22

242.10 0.4 (0.17%)

DELIVERY AVERAGES
3-Day 55.47%
5-Day 44.22%
8-Day 44.58%
49.80
290.00 193.40 241.57

Shilpa
Add to

ACTIONS
  • Shilpa closes below 30-Day Moving Average of 392.33 today.
Pharmaceuticals 105 386.70 0.15 0.04
AVERAGE VOLUME
5-Day 150541.80
10-Day
30-Day 210353.80
297536
390.87 400.98 416.27 447.63 14.99 1.62

19-Sep-22

375.90 -8.8 (-2.29%)

20-Sep-22

393.05 17.15 (4.56%)

21-Sep-22

383.70 -9.35 (-2.38%)

22-Sep-22

386.55 2.85 (0.74%)

23-Sep-22

386.70 0.15 (0.04%)

DELIVERY AVERAGES
3-Day 33.88%
5-Day 36.47%
8-Day 44.35%
37.74
463.85 309.25 392.68

HCL Info
Add to

ACTIONS
  • HCL Info closes below 30-Day,50-Day Moving Average today.
Computers - Hardware 7,014 16.85 0.00 0.00
AVERAGE VOLUME
5-Day 388773.00
10-Day
30-Day 506300.23
315208
17.17 17.19 17.60 18.84 - -2.52

19-Sep-22

16.70 -0.35 (-2.05%)

20-Sep-22

16.90 0.2 (1.2%)

21-Sep-22

16.85 -0.05 (-0.3%)

22-Sep-22

16.85 0 (0%)

23-Sep-22

16.85 0 (0%)

DELIVERY AVERAGES
3-Day 67.03%
5-Day 58.58%
8-Day 61.71%
73.17
20.20 13.50 16.80

Visesh Infotech
Add to

ACTIONS
  • Visesh Infotech Block Deal on BSE||Qty: 405,908||Deal Price: 0.69||Value (cr): 0.03||Time: 09:17am
Computers - Software Medium & Small 2,712,621 0.65 0.00 0.00
AVERAGE VOLUME
5-Day 9649129.80
10-Day
30-Day 15665481.67
9529788
0.70 0.73 0.89 0.90 - 0.57

19-Sep-22

0.70 0 (0%)

20-Sep-22

0.65 -0.05 (-7.14%)

21-Sep-22

0.70 0.05 (7.69%)

22-Sep-22

0.65 -0.05 (-7.14%)

23-Sep-22

0.65 0 (0%)

DELIVERY AVERAGES
3-Day 80.06%
5-Day 66.52%
8-Day 61.82%
70.40
0.70 0.60 0.66

Libas Consumer
Add to

ACTIONS
  • Libas Consumer closes below its 30-Day,50-Day,150-Day Moving Average today.
Miscellaneous 742 24.40 0.00 0.00
AVERAGE VOLUME
5-Day 336492.20
10-Day
30-Day 198776.70
290772
25.87 26.01 26.07 27.06 17.94 1.43

19-Sep-22

25.70 -0.05 (-0.19%)

20-Sep-22

25.40 -0.3 (-1.17%)

21-Sep-22

24.10 -1.3 (-5.12%)

22-Sep-22

24.40 0.3 (1.24%)

23-Sep-22

24.40 0 (0%)

DELIVERY AVERAGES
3-Day 35.76%
5-Day 36.20%
8-Day 37.04%
21.19
29.25 19.55 24.18

Supreme Enginee
Add to

ACTIONS
  • Supreme Enginee closes below 30-Day Moving Average of 2.17 today.
  • Only Sellers in Supreme Enginee on NSE
500 1.95 0.00 0.00
AVERAGE VOLUME
5-Day 849210.20
10-Day
30-Day 744712.97
422697
2.13 2.23 2.49 2.43 - 1.26

19-Sep-22

2.05 0 (0%)

20-Sep-22

2.05 0 (0%)

21-Sep-22

2.05 0 (0%)

22-Sep-22

1.95 -0.1 (-4.88%)

23-Sep-22

1.95 0 (0%)

DELIVERY AVERAGES
3-Day 71.49%
5-Day 67.42%
8-Day 66.79%
78.25
2.00 1.90 1.95

Sadbhav Infra
Add to

ACTIONS
  • Sadbhav Infra closes below 30-Day,50-Day Moving Average today.
  • Only Sellers in Sadbhav Infra on NSE
Infrastructure - General 1 6.85 0.00 0.00
AVERAGE VOLUME
5-Day 275958.00
10-Day
30-Day 413903.93
125299
7.00 7.13 8.96 10.33 - 0.15

19-Sep-22

6.90 -0.05 (-0.72%)

20-Sep-22

6.85 -0.05 (-0.72%)

21-Sep-22

6.85 0 (0%)

22-Sep-22

6.85 0 (0%)

23-Sep-22

6.85 0 (0%)

DELIVERY AVERAGES
3-Day 70.11%
5-Day 71.94%
8-Day 71.24%
70.64
7.15 6.55 6.84

Cinevista
Add to

ACTIONS
  • Cinevista closes below 50-Day Moving Average of 14.09 today.
  • Cinevista closes below 30-Day,200-Day Moving Average today.
Media & Entertainment 28 14.05 0.00 0.00
AVERAGE VOLUME
5-Day 27023.40
10-Day 16385.70
30-Day 84297.37
30261
14.34 14.11 13.42 14.16 - 2.84

19-Sep-22

14.05 -0.3 (-2.09%)

20-Sep-22

14.40 0.35 (2.49%)

21-Sep-22

14.10 -0.3 (-2.08%)

22-Sep-22

14.05 -0.05 (-0.35%)

23-Sep-22

14.05 0 (0%)

DELIVERY AVERAGES
3-Day 72.21%
5-Day 70.61%
8-Day 80.45%
89.26
14.75 13.35 14.18

Procter&Gamble
Add to

ACTIONS
  • Procter&Gamble Block Deal on BSE||Qty: 27,400||Deal Price: 4,170.00||Value (cr): 11.43||Time: 09:16am
Pharmaceuticals 50 4,094.30 -3.00 -0.07
AVERAGE VOLUME
5-Day 7367.20
10-Day
30-Day 10650.77
2938
4254.34 4297.36 4310.24 4511.17 0.03 0.01

19-Sep-22

4075.75 -71.75 (-1.73%)

20-Sep-22

4099.05 23.3 (0.57%)

21-Sep-22

4095.65 -3.4 (-0.08%)

22-Sep-22

4097.30 1.65 (0.04%)

23-Sep-22

4094.30 -3 (-0.07%)

DELIVERY AVERAGES
3-Day 69.43%
5-Day 71.19%
8-Day 84.69%
50.00
4,916.75 3,277.85 4095.61

JagranPrakashan
Add to

ACTIONS
  • JagranPrakashan closes below 30-Day Moving Average of 65.32 today.
Media & Entertainment 651 64.95 -0.05 -0.08
AVERAGE VOLUME
5-Day 303460.80
10-Day
30-Day 398320.23
129123
65.26 61.32 61.33 62.76 6.14 1.04

19-Sep-22

65.45 -0.3 (-0.46%)

20-Sep-22

66.70 1.25 (1.91%)

21-Sep-22

65.90 -0.8 (-1.2%)

22-Sep-22

65.00 -0.9 (-1.37%)

23-Sep-22

64.95 -0.05 (-0.08%)

DELIVERY AVERAGES
3-Day 46.45%
5-Day 56.39%
8-Day 52.89%
60.47
78.00 52.00 65.27

Venkys
Add to

ACTIONS
  • Venkys closes below 150-Day Moving Average of 2085.50 today.
  • Venkys closes below 30-Day,50-Day Moving Average today.
Miscellaneous 59 2,081.65 -1.95 -0.09
AVERAGE VOLUME
5-Day 27618.80
10-Day 3492.80
30-Day 40751.43
14450
2116.05 2114.82 2085.35 2201.22 0.02 0

19-Sep-22

2094.70 -40.55 (-1.9%)

20-Sep-22

2129.45 34.75 (1.66%)

21-Sep-22

2097.95 -31.5 (-1.48%)

22-Sep-22

2083.60 -14.35 (-0.68%)

23-Sep-22

2081.65 -1.95 (-0.09%)

DELIVERY AVERAGES
3-Day 38.66%
5-Day 36.30%
8-Day 37.91%
39.70
2,500.30 1,666.90 2077.63

CMS Info System
Add to

ACTIONS
  • CMS Info System closes below 30-Day Moving Average of 265.83 today.
Software 59 264.80 -0.30 -0.11
AVERAGE VOLUME
5-Day 135206.00
10-Day
30-Day 209969.83
92618
265.91 262.34 250.17 0.00 16.79 3.36

19-Sep-22

272.90 0.8 (0.29%)

20-Sep-22

270.05 -2.85 (-1.04%)

21-Sep-22

265.95 -4.1 (-1.52%)

22-Sep-22

265.10 -0.85 (-0.32%)

23-Sep-22

264.80 -0.3 (-0.11%)

DELIVERY AVERAGES
3-Day 62.01%
5-Day 53.97%
8-Day 43.98%
59.68
318.10 212.10 264.99

Mold-Tek Pack
Add to

ACTIONS
  • Mold-Tek Pack closes above 150-Day Moving Average of 738.97 today.
Plastics 50 993.05 -1.15 -0.12
AVERAGE VOLUME
5-Day 76487.40
10-Day
30-Day 133075.47
44148
965.49 896.28 783.24 780.16 44.87 9.58

19-Sep-22

974.15 -18.6 (-1.87%)

20-Sep-22

1001.80 27.65 (2.84%)

21-Sep-22

986.80 -15 (-1.5%)

22-Sep-22

994.20 7.4 (0.75%)

23-Sep-22

993.05 -1.15 (-0.12%)

DELIVERY AVERAGES
3-Day 30.33%
5-Day 33.25%
8-Day 32.06%
18.93
1,193.00 795.40 998.36

Krebs Biochem
Add to

ACTIONS
  • Krebs Biochem closes below 50-Day Moving Average of 115.55 today.
Pharmaceuticals 21 114.50 -0.15 -0.13
AVERAGE VOLUME
5-Day 13594.20
10-Day
30-Day 37812.43
17417
120.12 115.82 129.06 140.44 - -3.29

19-Sep-22

120.70 -2.2 (-1.79%)

20-Sep-22

120.75 0.05 (0.04%)

21-Sep-22

116.45 -4.3 (-3.56%)

22-Sep-22

114.65 -1.8 (-1.55%)

23-Sep-22

114.50 -0.15 (-0.13%)

DELIVERY AVERAGES
3-Day 56.61%
5-Day 57.92%
8-Day 54.23%
46.71
137.55 91.75 114.97

Univastu India
Add to

ACTIONS
  • Univastu India closes below 50-Day Moving Average of 76.65 today.
  • Univastu India closes below 200-Day Moving Average of 76.75 today.
Construction & Contracting - Civil 31 76.45 -0.10 -0.13
AVERAGE VOLUME
5-Day 7293.60
10-Day
30-Day 40547.47
5376
80.82 76.90 78.35 76.90 16.62 2.27

19-Sep-22

78.85 -0.25 (-0.32%)

20-Sep-22

77.50 -1.35 (-1.71%)

21-Sep-22

76.70 -0.8 (-1.03%)

22-Sep-22

76.55 -0.15 (-0.2%)

23-Sep-22

76.45 -0.1 (-0.13%)

DELIVERY AVERAGES
3-Day 68.74%
5-Day 69.79%
8-Day 56.87%
67.89
91.85 61.25 76.42

Gandhi Spl Tube
Add to

ACTIONS
  • Gandhi Spl Tube closes above 150-Day,200-Day Moving Average today.
Steel - Tubes & Pipes 66 464.90 -0.65 -0.14
AVERAGE VOLUME
5-Day 9765.60
10-Day
30-Day 16099.20
5652
426.04 405.34 374.66 375.60 14.32 3.84

19-Sep-22

472.70 6.2 (1.33%)

20-Sep-22

457.30 -15.4 (-3.26%)

21-Sep-22

462.70 5.4 (1.18%)

22-Sep-22

465.55 2.85 (0.62%)

23-Sep-22

464.90 -0.65 (-0.14%)

DELIVERY AVERAGES
3-Day 72.28%
5-Day 67.57%
8-Day 67.59%
78.27
558.65 372.45 466.24

Reliance Chemo
Add to

ACTIONS
  • Reliance Chemo closes above 30-Day Moving Average of 196.85 today.
Textiles - Spinning - Synthetic Blended 6 198.65 -0.35 -0.18
AVERAGE VOLUME
5-Day 10709.80
10-Day
30-Day 15969.43
16901
196.45 207.43 0.00 0.00 8.2 1.23

19-Sep-22

191.20 -2.8 (-1.44%)

20-Sep-22

193.95 2.75 (1.44%)

21-Sep-22

196.00 2.05 (1.06%)

22-Sep-22

199.00 3 (1.53%)

23-Sep-22

198.65 -0.35 (-0.18%)

DELIVERY AVERAGES
3-Day 64.14%
5-Day 65.41%
8-Day 66.49%
78.02
238.80 159.20 198.88

Infosys
Add to

ACTIONS
  • Infosys Block Deal on NSE||Qty: 14,081||Deal Price: 1,364.65||Value (cr): 1.92||Time: 09:16am
  • Infosys has hit 52wk low of Rs 1,365.10 on NSE
Computers - Software 671 1,365.45 -2.50 -0.18
AVERAGE VOLUME
5-Day 10272927.00
10-Day
30-Day 6143905.73
10426200
1492.71 1504.11 1579.60 1635.14 0.02 0.01

19-Sep-22

1390.30 13.25 (0.96%)

20-Sep-22

1388.55 -1.75 (-0.13%)

21-Sep-22

1377.25 -11.3 (-0.81%)

22-Sep-22

1367.95 -9.3 (-0.68%)

23-Sep-22

1365.45 -2.5 (-0.18%)

DELIVERY AVERAGES
3-Day 65.26%
5-Day 63.15%
8-Day 63.16%
69.47
1,504.70 1,231.20 1377.01

HCL Tech
Add to

ACTIONS
  • HCL Tech Block Deal on BSE||Qty: 941,535||Deal Price: 896.85||Value (cr): 84.44||Time: 09:16am
Computers - Software 170 895.85 -1.80 -0.20
AVERAGE VOLUME
5-Day 2245650.00
10-Day
30-Day 3012519.70
2569608
936.80 934.43 1030.57 1075.60 22.35 5.71

19-Sep-22

897.80 0.9 (0.1%)

20-Sep-22

914.00 16.2 (1.8%)

21-Sep-22

900.95 -13.05 (-1.43%)

22-Sep-22

897.65 -3.3 (-0.37%)

23-Sep-22

895.85 -1.8 (-0.2%)

DELIVERY AVERAGES
3-Day 53.88%
5-Day 58.50%
8-Day 62.68%
45.14
987.40 807.90 900.73

Quick Heal Tech
Add to

ACTIONS
  • Quick Heal Tech closes below 200-Day Moving Average of 196.69 today.
Computers - Software 60 192.30 -0.40 -0.21
AVERAGE VOLUME
5-Day 74805.00
10-Day
30-Day 138491.73
61396
209.59 205.86 186.57 196.22 14.84 1.78

19-Sep-22

196.75 -4.2 (-2.09%)

20-Sep-22

195.65 -1.1 (-0.56%)

21-Sep-22

192.05 -3.6 (-1.84%)

22-Sep-22

192.70 0.65 (0.34%)

23-Sep-22

192.30 -0.4 (-0.21%)

DELIVERY AVERAGES
3-Day 37.98%
5-Day 42.37%
8-Day 43.73%
32.66
231.20 154.20 192.73

Jindal (Hisar)
Add to

ACTIONS
  • Jindal (Hisar) closes above 50-Day Moving Average of 224.49 today.
Steel - Large 577 265.65 -0.60 -0.23
AVERAGE VOLUME
5-Day 225589.20
10-Day
30-Day 144591.10
123289
251.03 241.26 281.66 302.79 5.09 1.75

19-Sep-22

255.30 -5.8 (-2.22%)

20-Sep-22

262.30 7 (2.74%)

21-Sep-22

265.30 3 (1.14%)

22-Sep-22

266.25 0.95 (0.36%)

23-Sep-22

265.65 -0.6 (-0.23%)

DELIVERY AVERAGES
3-Day 45.60%
5-Day 48.67%
8-Day 46.93%
41.77
319.50 213.00 267.46

Sterling Tools
Add to

ACTIONS
  • Sterling Tools closes below 30-Day Moving Average of 230.85 today.
Fasteners 142 219.15 -0.65 -0.30
AVERAGE VOLUME
5-Day 33847.60
10-Day
30-Day 91081.63
21539
223.83 239.83 198.96 194.74 23.14 2.17

19-Sep-22

223.25 0.45 (0.2%)

20-Sep-22

224.70 1.45 (0.65%)

21-Sep-22

221.50 -3.2 (-1.42%)

22-Sep-22

219.80 -1.7 (-0.77%)

23-Sep-22

219.15 -0.65 (-0.3%)

DELIVERY AVERAGES
3-Day 59.12%
5-Day 66.36%
8-Day 65.05%
65.43
230.75 208.85 220.48

Abbott India
Add to

ACTIONS
  • Abbott India closes below 150-Day,200-Day Moving Average today.
Pharmaceuticals 1 17,853.75 -54.25 -0.30
AVERAGE VOLUME
5-Day 22364.80
10-Day
30-Day 16921.53
24724
18391.28 19030.31 18072.23 17970.31 0.04 0.01

19-Sep-22

17378.45 -169.5 (-0.97%)

20-Sep-22

18113.10 734.65 (4.23%)

21-Sep-22

17912.10 -201 (-1.11%)

22-Sep-22

17908.00 -4.1 (-0.02%)

23-Sep-22

17853.75 -54.25 (-0.3%)

DELIVERY AVERAGES
3-Day 65.66%
5-Day 62.59%
8-Day 60.96%
86.01
19,698.80 16,117.20 17951.67

Punjab Chemical
Add to

ACTIONS
  • Punjab Chemical closes below 30-Day,50-Day Moving Average today.
Chemicals 21 1,249.85 -3.90 -0.31
AVERAGE VOLUME
5-Day 11965.00
10-Day
30-Day 13636.40
16102
1312.77 1311.45 1323.96 1362.68 0.02 0.01

19-Sep-22

1276.50 -24.65 (-1.89%)

20-Sep-22

1279.20 2.7 (0.21%)

21-Sep-22

1271.90 -7.3 (-0.57%)

22-Sep-22

1253.75 -18.15 (-1.43%)

23-Sep-22

1249.85 -3.9 (-0.31%)

DELIVERY AVERAGES
3-Day 69.43%
5-Day 71.17%
8-Day 69.49%
72.13
1,504.50 1,003.00 1250.28

L&T Infotech
Add to

ACTIONS
  • L&T Infotech Block Deal on BSE||Qty: 81,859||Deal Price: 4,368.65||Value (cr): 35.76||Time: 09:16am
Computers - Software 80 4,417.90 -13.90 -0.31
AVERAGE VOLUME
5-Day 355065.00
10-Day
30-Day 329264.83
346327
4631.75 4585.26 4868.44 5330.55 0.03 0.01

19-Sep-22

4354.20 -25.3 (-0.58%)

20-Sep-22

4405.75 51.55 (1.18%)

21-Sep-22

4410.90 5.15 (0.12%)

22-Sep-22

4431.80 20.9 (0.47%)

23-Sep-22

4417.90 -13.9 (-0.31%)

DELIVERY AVERAGES
3-Day 28.74%
5-Day 32.68%
8-Day 34.70%
32.38
4,874.95 3,988.65 4463.66

ORIENTAL AROMAT
Add to

ACTIONS
  • ORIENTAL AROMAT closes above 50-Day Moving Average of 535.18 today.
Chemicals 28 512.90 -1.65 -0.32
AVERAGE VOLUME
5-Day 16486.20
10-Day 4212.00
30-Day 17358.27
7277
522.22 532.51 589.27 625.52 43.39 2.85

19-Sep-22

525.85 -7.55 (-1.42%)

20-Sep-22

539.55 13.7 (2.61%)

21-Sep-22

514.75 -24.8 (-4.6%)

22-Sep-22

514.55 -0.2 (-0.04%)

23-Sep-22

512.90 -1.65 (-0.32%)

DELIVERY AVERAGES
3-Day 63.05%
5-Day 61.15%
8-Day 46.48%
47.85
617.45 411.65 516.54

Pidilite Ind
Add to

ACTIONS
  • Pidilite Ind Block Deal on BSE||Qty: 144,399||Deal Price: 2,778.50||Value (cr): 40.12||Time: 09:16am
Chemicals 67 2,800.65 -9.30 -0.33
AVERAGE VOLUME
5-Day 365686.80
10-Day
30-Day 432301.00
318784
2769.77 2629.81 2398.96 2424.80 0.08 0.02

19-Sep-22

2806.80 7.75 (0.28%)

20-Sep-22

2833.90 27.1 (0.97%)

21-Sep-22

2818.75 -15.15 (-0.53%)

22-Sep-22

2809.95 -8.8 (-0.31%)

23-Sep-22

2800.65 -9.3 (-0.33%)

DELIVERY AVERAGES
3-Day 48.87%
5-Day 53.23%
8-Day 50.90%
56.51
3,090.90 2,529.00 2795.87

Patel Integrate
Add to

ACTIONS
  • Patel Integrate closes below 50-Day,200-Day Moving Average today.
282 14.60 -0.05 -0.34
AVERAGE VOLUME
5-Day 145412.00
10-Day
30-Day 210695.40
92061
15.22 15.19 14.51 14.97 12.59 0.42

19-Sep-22

15.15 0.35 (2.36%)

20-Sep-22

14.90 -0.25 (-1.65%)

21-Sep-22

14.80 -0.1 (-0.67%)

22-Sep-22

14.65 -0.15 (-1.01%)

23-Sep-22

14.60 -0.05 (-0.34%)

DELIVERY AVERAGES
3-Day 68.75%
5-Day 68.54%
8-Day 68.28%
58.20
15.35 13.95 14.69

Hindustan Media
Add to

ACTIONS
  • Hindustan Media closes below 150-Day Moving Average of 61.03 today.
Media & Entertainment 2,517 57.60 -0.20 -0.35
AVERAGE VOLUME
5-Day 49707.20
10-Day
30-Day 83164.40
95540
59.71 57.58 60.44 63.81 9.44 0.27

19-Sep-22

58.70 -0.7 (-1.18%)

20-Sep-22

59.15 0.45 (0.77%)

21-Sep-22

58.45 -0.7 (-1.18%)

22-Sep-22

57.80 -0.65 (-1.11%)

23-Sep-22

57.60 -0.2 (-0.35%)

DELIVERY AVERAGES
3-Day 45.61%
5-Day 49.41%
8-Day 52.40%
36.72
69.35 46.25 58.72

Digispice Tech
Add to

ACTIONS
  • Digispice Tech closes below 50-Day Moving Average of 29.55 today.
Telecommunications - Equipment 420 27.75 -0.10 -0.36
AVERAGE VOLUME
5-Day 48871.20
10-Day
30-Day 90345.70
58955
29.68 29.55 30.90 33.97 - 2.83

19-Sep-22

28.65 -0.35 (-1.21%)

20-Sep-22

28.75 0.1 (0.35%)

21-Sep-22

28.20 -0.55 (-1.91%)

22-Sep-22

27.85 -0.35 (-1.24%)

23-Sep-22

27.75 -0.1 (-0.36%)

DELIVERY AVERAGES
3-Day 59.64%
5-Day 63.97%
8-Day 62.94%
66.32
33.40 22.30 28.17

Madhav Copper
Add to

ACTIONS
  • Madhav Copper closes above 50-Day Moving Average of 27.04 today.
  • Madhav Copper closes below 50-Day Moving Average of 26.98 today.
1 27.55 -0.10 -0.36
AVERAGE VOLUME
5-Day 39709.00
10-Day
30-Day 40799.00
28065
28.65 27.09 28.69 29.90 - 1.6

19-Sep-22

26.50 -0.8 (-2.93%)

20-Sep-22

27.35 0.85 (3.21%)

21-Sep-22

26.50 -0.85 (-3.11%)

22-Sep-22

27.65 1.15 (4.34%)

23-Sep-22

27.55 -0.1 (-0.36%)

DELIVERY AVERAGES
3-Day 58.32%
5-Day 60.07%
8-Day 61.03%
74.13
29.00 26.30 27.54

Panama Petro
Add to

ACTIONS
  • Panama Petro closes below 30-Day Moving Average of 311.92 today.
Chemicals 60 310.00 -1.15 -0.37
AVERAGE VOLUME
5-Day 97884.40
10-Day
30-Day 171501.73
68393
312.89 301.88 284.81 283.28 10.47 2.9

19-Sep-22

312.95 -0.7 (-0.22%)

20-Sep-22

311.75 -1.2 (-0.38%)

21-Sep-22

305.15 -6.6 (-2.12%)

22-Sep-22

311.15 6 (1.97%)

23-Sep-22

310.00 -1.15 (-0.37%)

DELIVERY AVERAGES
3-Day 50.56%
5-Day 47.32%
8-Day 51.28%
49.65
373.35 248.95 308.87

Khadim India
Add to

ACTIONS
  • Khadim India closes above 200-Day Moving Average of 241.14 today.
  • Khadim India closes above 200-Day Moving Average of 241.14 today.
Leather Products 815 290.20 -1.10 -0.38
AVERAGE VOLUME
5-Day 145655.60
10-Day
30-Day 77790.60
79424
266.95 250.33 229.35 239.03 25.19 2.51

19-Sep-22

272.90 -2.75 (-1%)

20-Sep-22

278.00 5.1 (1.87%)

21-Sep-22

296.50 18.5 (6.65%)

22-Sep-22

291.30 -5.2 (-1.75%)

23-Sep-22

290.20 -1.1 (-0.38%)

DELIVERY AVERAGES
3-Day 42.71%
5-Day 45.75%
8-Day 49.69%
45.03
349.55 233.05 294.30

Castrol
Add to

ACTIONS
  • Castrol closes below 50-Day Moving Average of 114.12 today.
  • Castrol closes below 30-Day Moving Average of 114.93 today.
Lubricants 11,541 113.25 -0.45 -0.40
AVERAGE VOLUME
5-Day 1434873.20
10-Day
30-Day 1271592.17
1608844
114.87 114.19 108.79 112.41 13.84 6.81

19-Sep-22

113.55 0.1 (0.09%)

20-Sep-22

114.95 1.4 (1.23%)

21-Sep-22

114.85 -0.1 (-0.09%)

22-Sep-22

113.70 -1.15 (-1%)

23-Sep-22

113.25 -0.45 (-0.4%)

DELIVERY AVERAGES
3-Day 62.20%
5-Day 64.26%
8-Day 60.93%
66.41
136.40 91.00 113.68

HUL
Add to

Personal Care 85 2,682.05 -10.70 -0.40
AVERAGE VOLUME
5-Day 1758027.60
10-Day
30-Day 1483863.40
1789791
2604.85 2602.29 2330.09 2327.79 0.05 0.01

19-Sep-22

2579.25 51.1 (2.02%)

20-Sep-22

2583.55 4.3 (0.17%)

21-Sep-22

2623.60 40.05 (1.55%)

22-Sep-22

2692.75 69.15 (2.64%)

23-Sep-22

2682.05 -10.7 (-0.4%)

DELIVERY AVERAGES
3-Day 59.16%
5-Day 62.25%
8-Day 63.13%
63.45
2,962.00 2,423.50 2696.15

Orient Electric
Add to

ACTIONS
  • Orient Electric closes above 50-Day Moving Average of 268.11 today.
Consumer Goods - Electronic 265 272.35 -1.15 -0.42
AVERAGE VOLUME
5-Day 373601.20
10-Day
30-Day 391745.37
437686
265.03 268.16 291.53 308.76 41.2 10.7

19-Sep-22

267.85 -2.7 (-1%)

20-Sep-22

269.00 1.15 (0.43%)

21-Sep-22

273.15 4.15 (1.54%)

22-Sep-22

273.50 0.35 (0.13%)

23-Sep-22

272.35 -1.15 (-0.42%)

DELIVERY AVERAGES
3-Day 72.21%
5-Day 62.41%
8-Day 67.15%
70.14
328.20 218.80 275.52

Kansai Nerolac
Add to

ACTIONS
  • Kansai Nerolac Block Deal on BSE||Qty: 242,194||Deal Price: 478.95||Value (cr): 11.60||Time: 09:16am
Paints & Varnishes 59 479.10 -2.00 -0.42
AVERAGE VOLUME
5-Day 162332.00
10-Day
30-Day 230572.23
202991
497.75 470.43 443.71 476.30 61.74 6.19

19-Sep-22

486.25 6.35 (1.32%)

20-Sep-22

487.20 0.95 (0.2%)

21-Sep-22

479.30 -7.9 (-1.62%)

22-Sep-22

481.10 1.8 (0.38%)

23-Sep-22

479.10 -2 (-0.42%)

DELIVERY AVERAGES
3-Day 42.17%
5-Day 64.45%
8-Day 60.19%
39.92
577.30 384.90 485.93

United Spirits
Add to

ACTIONS
  • United Spirits closes above 200-Day Moving Average of 842.01 today.
  • United Spirits Block Deal on BSE||Qty: 272,943||Deal Price: 839.95||Value (cr): 22.93||Time: 09:16am
Breweries & Distilleries 98 871.30 -3.85 -0.44
AVERAGE VOLUME
5-Day 3386415.80
10-Day
30-Day 2363565.87
2072105
819.91 815.24 825.15 841.78 69.48 12.92

19-Sep-22

851.35 13.25 (1.58%)

20-Sep-22

870.65 19.3 (2.27%)

21-Sep-22

873.15 2.5 (0.29%)

22-Sep-22

875.15 2 (0.23%)

23-Sep-22

871.30 -3.85 (-0.44%)

DELIVERY AVERAGES
3-Day 34.05%
5-Day 36.37%
8-Day 36.42%
35.97
962.65 787.65 875.90

Godrej Ind
Add to

ACTIONS
  • Godrej Ind closes below 50-Day Moving Average of 462.62 today.
Personal Care 992 457.85 -2.10 -0.46
AVERAGE VOLUME
5-Day 179625.40
10-Day
30-Day 216221.30
150233
472.45 463.41 469.28 504.59 305.23 10.39

19-Sep-22

463.40 4.15 (0.9%)

20-Sep-22

467.15 3.75 (0.81%)

21-Sep-22

462.10 -5.05 (-1.08%)

22-Sep-22

459.95 -2.15 (-0.47%)

23-Sep-22

457.85 -2.1 (-0.46%)

DELIVERY AVERAGES
3-Day 59.18%
5-Day 62.09%
8-Day 52.24%
58.15
551.90 368.00 459.40

Dhunseri Tea
Add to

ACTIONS
  • Dhunseri Tea closes above 30-Day,50-Day Moving Average today.
Plantations - Tea & Coffee 11 206.80 -0.95 -0.46
AVERAGE VOLUME
5-Day 4659.00
10-Day
30-Day 7268.43
1946
211.42 212.60 235.71 246.75 - 0.36

19-Sep-22

214.80 0 (0%)

20-Sep-22

214.60 -0.2 (-0.09%)

21-Sep-22

214.00 -0.6 (-0.28%)

22-Sep-22

207.75 -6.25 (-2.92%)

23-Sep-22

206.80 -0.95 (-0.46%)

DELIVERY AVERAGES
3-Day 65.32%
5-Day 57.17%
8-Day 58.65%
66.75
249.30 166.20 207.28

Puravankara
Add to

ACTIONS
  • Puravankara closes above 150-Day Moving Average of 100.38 today.
Construction & Contracting - Real Estate 150 100.55 -0.50 -0.49
AVERAGE VOLUME
5-Day 213901.20
10-Day
30-Day 258026.10
90776
104.62 100.49 99.90 109.66 31.42 1.32

19-Sep-22

99.80 -6.15 (-5.8%)

20-Sep-22

100.65 0.85 (0.85%)

21-Sep-22

100.70 0.05 (0.05%)

22-Sep-22

101.05 0.35 (0.35%)

23-Sep-22

100.55 -0.5 (-0.49%)

DELIVERY AVERAGES
3-Day 26.81%
5-Day 31.85%
8-Day 36.05%
33.48
121.25 80.85 101.32

Glenmark
Add to

ACTIONS
  • Glenmark Life has hit 52wk low of Rs 408.00 on NSE
  • Glenmark Life has hit 52wk low of Rs 410.00 on NSE
Pharmaceuticals & Drugs 30 408.75 -2.15 -0.52
AVERAGE VOLUME
5-Day 97230.80
10-Day
30-Day 95401.87
68891
433.54 445.94 456.60 490.73 11.74 2.44

19-Sep-22

412.15 -6.6 (-1.58%)

20-Sep-22

413.55 1.4 (0.34%)

21-Sep-22

413.30 -0.25 (-0.06%)

22-Sep-22

410.90 -2.4 (-0.58%)

23-Sep-22

408.75 -2.15 (-0.52%)

DELIVERY AVERAGES
3-Day 64.03%
5-Day 65.95%
8-Day 70.04%
65.26
451.95 369.85 408.01

IOC
Add to

ACTIONS
  • IOC has hit 52wk low of Rs 67.50 on NSE
  • IOC has hit 52wk low of Rs 67.70 on NSE
Refineries 12,513 67.45 -0.35 -0.52
AVERAGE VOLUME
5-Day 20153626.20
10-Day
30-Day 16417684.90
13578280
71.15 71.42 76.38 77.02 5.86 0.72

19-Sep-22

69.65 -0.3 (-0.43%)

20-Sep-22

69.10 -0.55 (-0.79%)

21-Sep-22

68.45 -0.65 (-0.94%)

22-Sep-22

67.80 -0.65 (-0.95%)

23-Sep-22

67.45 -0.35 (-0.52%)

DELIVERY AVERAGES
3-Day 53.28%
5-Day 58.31%
8-Day 58.77%
62.94
74.55 61.05 67.48

Lincoln Pharma
Add to

ACTIONS
  • Lincoln Pharma closes above 30-Day Moving Average of 290.82 today.
Pharmaceuticals 48 290.40 -1.55 -0.53
AVERAGE VOLUME
5-Day 46917.60
10-Day
30-Day 37620.87
21034
289.49 296.65 304.77 317.13 8.74 1.34

19-Sep-22

282.70 -8.7 (-2.99%)

20-Sep-22

293.10 10.4 (3.68%)

21-Sep-22

290.40 -2.7 (-0.92%)

22-Sep-22

291.95 1.55 (0.53%)

23-Sep-22

290.40 -1.55 (-0.53%)

DELIVERY AVERAGES
3-Day 42.79%
5-Day 48.40%
8-Day 48.49%
71.14
350.30 233.60 290.89

Havells India
Add to

ACTIONS
  • Havells India Block Deal on BSE||Qty: 406,100||Deal Price: 1,302.95||Value (cr): 52.91||Time: 09:16am
Electric Equipment 1 1,306.45 -6.95 -0.53
AVERAGE VOLUME
5-Day 423396.00
10-Day
30-Day 601000.97
367687
1338.57 1306.28 1224.30 1244.48 0.05 0.01

19-Sep-22

1313.35 11 (0.84%)

20-Sep-22

1319.40 6.05 (0.46%)

21-Sep-22

1314.30 -5.1 (-0.39%)

22-Sep-22

1313.40 -0.9 (-0.07%)

23-Sep-22

1306.45 -6.95 (-0.53%)

DELIVERY AVERAGES
3-Day 31.17%
5-Day 41.39%
8-Day 44.19%
25.93
1,444.70 1,182.10 1304.45

Hero Motocorp
Add to

ACTIONS
  • Hero Motocorp Block Deal on BSE||Qty: 99,724||Deal Price: 2,680.05||Value (cr): 26.73||Time: 09:16am
Auto - 2 & 3 Wheelers 33 2,762.05 -14.90 -0.54
AVERAGE VOLUME
5-Day 545965.20
10-Day
30-Day 705167.63
408930
2817.12 2812.83 2614.00 2604.32 0.01 0

19-Sep-22

2704.40 19.2 (0.72%)

20-Sep-22

2771.55 67.15 (2.48%)

21-Sep-22

2776.65 5.1 (0.18%)

22-Sep-22

2776.95 0.3 (0.01%)

23-Sep-22

2762.05 -14.9 (-0.54%)

DELIVERY AVERAGES
3-Day 40.09%
5-Day 49.94%
8-Day 52.89%
46.04
3,054.60 2,499.30 2768.01

RITES
Add to

ACTIONS
  • RITES closes above 30-Day Moving Average of 286.64 today.
Diversified 384 297.05 -1.65 -0.55
AVERAGE VOLUME
5-Day 231880.80
10-Day
30-Day 309593.27
514378
290.73 276.33 259.48 261.36 12.84 2.98

19-Sep-22

296.30 10.35 (3.62%)

20-Sep-22

299.00 2.7 (0.91%)

21-Sep-22

295.30 -3.7 (-1.24%)

22-Sep-22

298.70 3.4 (1.15%)

23-Sep-22

297.05 -1.65 (-0.55%)

DELIVERY AVERAGES
3-Day 42.39%
5-Day 39.38%
8-Day 47.40%
41.52
358.40 239.00 298.82

Guj Heavy Chem
Add to

ACTIONS
  • Guj Heavy Chem Block Deal on BSE||Qty: 150,068||Deal Price: 682.65||Value (cr): 10.24||Time: 09:16am
Chemicals 10 690.60 -3.95 -0.57
AVERAGE VOLUME
5-Day 511250.20
10-Day
30-Day 611486.77
694520
639.45 640.11 589.43 544.40 7.52 2.14

19-Sep-22

692.45 21.5 (3.2%)

20-Sep-22

683.85 -8.6 (-1.24%)

21-Sep-22

676.15 -7.7 (-1.13%)

22-Sep-22

694.55 18.4 (2.72%)

23-Sep-22

690.60 -3.95 (-0.57%)

DELIVERY AVERAGES
3-Day 51.32%
5-Day 67.58%
8-Day 56.98%
50.13
833.45 555.65 696.06

Responsive Ind
Add to

ACTIONS
  • Responsive Ind closes above 30-Day,50-Day Moving Average today.
Construction & Contracting - Civil 636 140.25 -0.80 -0.57
AVERAGE VOLUME
5-Day 146213.40
10-Day
30-Day 170007.33
27590
142.41 141.55 149.17 152.55 241.81 5.53

19-Sep-22

144.75 -2.6 (-1.76%)

20-Sep-22

146.65 1.9 (1.31%)

21-Sep-22

141.00 -5.65 (-3.85%)

22-Sep-22

141.05 0.05 (0.04%)

23-Sep-22

140.25 -0.8 (-0.57%)

DELIVERY AVERAGES
3-Day 35.51%
5-Day 41.70%
8-Day 29.11%
27.57
169.25 112.85 140.86

Royal Orchid
Add to

ACTIONS
  • Royal Orchid closes above 50-Day Moving Average of 130.65 today.
Hotels 78 290.05 -1.65 -0.57
AVERAGE VOLUME
5-Day 354149.20
10-Day
30-Day 266720.67
469845
237.01 208.94 153.19 137.10 56.32 4.25

19-Sep-22

258.75 -8.7 (-3.25%)

20-Sep-22

254.15 -4.6 (-1.78%)

21-Sep-22

259.60 5.45 (2.14%)

22-Sep-22

291.70 32.1 (12.37%)

23-Sep-22

290.05 -1.65 (-0.57%)

DELIVERY AVERAGES
3-Day 40.53%
5-Day 42.30%
8-Day 43.36%
37.08
350.00 233.40 298.89

Sarla Performan
Add to

ACTIONS
  • Sarla Performan closes below 50-Day Moving Average of 52.08 today.
  • Sarla Performan closes below 150-Day Moving Average of 53.45 today.
Textiles - Processing 7 51.05 -0.30 -0.58
AVERAGE VOLUME
5-Day 226453.00
10-Day
30-Day 200070.17
70097
53.99 52.14 53.30 56.32 8.31 1.02

19-Sep-22

54.00 -1.5 (-2.7%)

20-Sep-22

53.60 -0.4 (-0.74%)

21-Sep-22

52.15 -1.45 (-2.71%)

22-Sep-22

51.35 -0.8 (-1.53%)

23-Sep-22

51.05 -0.3 (-0.58%)

DELIVERY AVERAGES
3-Day 55.11%
5-Day 60.36%
8-Day 59.75%
57.55
61.60 41.10 51.19

VST
Add to

ACTIONS
  • VST closes below 50-Day Moving Average of 3241.53 today.
  • VST closes above 30-Day,50-Day Moving Average today.
Cigarettes 3 3,230.80 -19.05 -0.59
AVERAGE VOLUME
5-Day 16495.20
10-Day 453.60
30-Day 6269.27
4682
3229.88 3241.53 3153.20 3150.28 0.01 0

19-Sep-22

3230.40 22.95 (0.72%)

20-Sep-22

3230.50 0.1 (0%)

21-Sep-22

3251.15 20.65 (0.64%)

22-Sep-22

3249.85 -1.3 (-0.04%)

23-Sep-22

3230.80 -19.05 (-0.59%)

DELIVERY AVERAGES
3-Day 73.82%
5-Day 71.31%
8-Day 67.90%
85.78
3,899.80 2,599.90 3248.01

Greenlam Ind
Add to

ACTIONS
  • Greenlam Ind closes below 150-Day Moving Average of 344.94 today.
Miscellaneous 21 317.15 -1.90 -0.60
AVERAGE VOLUME
5-Day 31316.60
10-Day
30-Day 28051.53
32880
340.16 348.08 341.26 345.50 44.48 6.37

19-Sep-22

321.65 -9.05 (-2.74%)

20-Sep-22

319.05 -2.6 (-0.81%)

21-Sep-22

320.70 1.65 (0.52%)

22-Sep-22

319.05 -1.65 (-0.51%)

23-Sep-22

317.15 -1.9 (-0.6%)

DELIVERY AVERAGES
3-Day 48.58%
5-Day 52.10%
8-Day 52.24%
51.95
382.85 255.25 316.43

ABB India
Add to

ACTIONS
  • ABB India closes below 30-Day Moving Average of 3142.15 today.
  • ABB India closes above 30-Day Moving Average of 3130.34 today.
Infrastructure - General 150 3,124.65 -19.45 -0.62
AVERAGE VOLUME
5-Day 258031.20
10-Day 15421.00
30-Day 446850.97
162047
3142.15 2955.00 2463.26 2411.22 0.08 0.02

19-Sep-22

3157.80 -22.35 (-0.7%)

20-Sep-22

3150.55 -7.25 (-0.23%)

21-Sep-22

3129.65 -20.9 (-0.66%)

22-Sep-22

3144.10 14.45 (0.46%)

23-Sep-22

3124.65 -19.45 (-0.62%)

DELIVERY AVERAGES
3-Day 40.40%
5-Day 44.42%
8-Day 41.69%
42.80
3,458.50 2,829.70 3133.58

Thyrocare Techn
Add to

ACTIONS
  • Thyrocare Techn closes above 30-Day,50-Day Moving Average today.
Hospitals & Medical Services 292 687.05 -4.35 -0.63
AVERAGE VOLUME
5-Day 93604.00
10-Day
30-Day 166081.70
52232
659.96 646.18 712.60 789.03 29.4 7.03

19-Sep-22

706.85 -6.4 (-0.9%)

20-Sep-22

708.40 1.55 (0.22%)

21-Sep-22

685.15 -23.25 (-3.28%)

22-Sep-22

691.40 6.25 (0.91%)

23-Sep-22

687.05 -4.35 (-0.63%)

DELIVERY AVERAGES
3-Day 50.29%
5-Day 48.10%
8-Day 40.29%
25.10
829.65 553.15 687.50

Arman Financial
Add to

ACTIONS
  • Arman Financial closes above 30-Day Moving Average of 1266.55 today.
Finance - Leasing & Hire Purchase 5 1,403.40 -9.20 -0.65
AVERAGE VOLUME
5-Day 12873.60
10-Day 1177.60
30-Day 20464.50
11189
1415.00 1358.52 1134.01 1062.55 0.04 0.01

19-Sep-22

1435.50 -31.45 (-2.14%)

20-Sep-22

1439.45 3.95 (0.28%)

21-Sep-22

1432.40 -7.05 (-0.49%)

22-Sep-22

1412.60 -19.8 (-1.38%)

23-Sep-22

1403.40 -9.2 (-0.65%)

DELIVERY AVERAGES
3-Day 69.63%
5-Day 62.14%
8-Day 63.25%
80.08
1,695.10 1,130.10 1405.33

Trident
Add to

ACTIONS
  • Trident Block Deal on BSE||Qty: 2,931,255||Deal Price: 38.50||Value (cr): 11.29||Time: 09:16am
Textiles - Spinning - Cotton Blended 20,763 37.65 -0.25 -0.66
AVERAGE VOLUME
5-Day 5094990.80
10-Day 2163887.30
30-Day 11561702.13
5866403
38.24 38.61 45.04 48.04 26.15 5.05

19-Sep-22

37.90 -0.2 (-0.52%)

20-Sep-22

38.10 0.2 (0.53%)

21-Sep-22

37.65 -0.45 (-1.18%)

22-Sep-22

37.90 0.25 (0.66%)

23-Sep-22

37.65 -0.25 (-0.66%)

DELIVERY AVERAGES
3-Day 38.56%
5-Day 41.82%
8-Day 39.61%
38.44
45.45 30.35 37.74

Finolex Ind
Add to

ACTIONS
  • Finolex Ind Block Deal on NSE||Qty: 80,633||Deal Price: 143.50||Value (cr): 1.16||Time: 09:16am
  • Finolex Ind has hit 52wk low of Rs 121.50 on NSE
Petrochemicals 30 143.80 -0.95 -0.66
AVERAGE VOLUME
5-Day 690155.40
10-Day
30-Day 782317.77
310543
146.45 142.11 147.61 159.40 8.86 2.31

19-Sep-22

140.15 -2.75 (-1.92%)

20-Sep-22

146.95 6.8 (4.85%)

21-Sep-22

148.20 1.25 (0.85%)

22-Sep-22

144.75 -3.45 (-2.33%)

23-Sep-22

143.80 -0.95 (-0.66%)

DELIVERY AVERAGES
3-Day 58.47%
5-Day 60.72%
8-Day 59.87%
61.64
173.70 115.80 143.58

PTC India Fin
Add to

ACTIONS
  • PTC India Fin closes below 50-Day Moving Average of 15.38 today.
Finance - Term Lending Institutions 600 14.85 -0.10 -0.67
AVERAGE VOLUME
5-Day 488962.80
10-Day
30-Day 576559.77
195158
15.41 15.36 15.83 16.76 18.56 0.45

19-Sep-22

15.15 -0.25 (-1.62%)

20-Sep-22

15.15 0 (0%)

21-Sep-22

14.95 -0.2 (-1.32%)

22-Sep-22

14.95 0 (0%)

23-Sep-22

14.85 -0.1 (-0.67%)

DELIVERY AVERAGES
3-Day 59.00%
5-Day 59.51%
8-Day 59.02%
61.31
17.90 12.00 14.88

Infibeam Avenue
Add to

ACTIONS
  • Infibeam Avenue closes above 50-Day Moving Average of 15.08 today.
Miscellaneous 2,275 14.70 -0.10 -0.68
AVERAGE VOLUME
5-Day 3714288.20
10-Day
30-Day 4738904.47
2037077
15.64 15.11 16.47 17.55 47.42 1.46

19-Sep-22

15.50 -0.6 (-3.73%)

20-Sep-22

14.95 -0.55 (-3.55%)

21-Sep-22

15.20 0.25 (1.67%)

22-Sep-22

14.80 -0.4 (-2.63%)

23-Sep-22

14.70 -0.1 (-0.68%)

DELIVERY AVERAGES
3-Day 56.23%
5-Day 53.90%
8-Day 46.89%
68.54
17.75 11.85 14.74

NBI Industrial
Add to

ACTIONS
  • NBI Industrial closes above 50-Day Moving Average of 1821.31 today.
Finance - General 2 1,837.90 -13.40 -0.72
AVERAGE VOLUME
5-Day 139.00
10-Day
30-Day 945.20
26
1806.25 1818.85 2023.85 2094.20 0.03 0

19-Sep-22

1840.45 -2.3 (-0.12%)

20-Sep-22

1840.00 -0.45 (-0.02%)

21-Sep-22

1856.60 16.6 (0.9%)

22-Sep-22

1851.30 -5.3 (-0.29%)

23-Sep-22

1837.90 -13.4 (-0.72%)

DELIVERY AVERAGES
3-Day 62.83%
5-Day 57.01%
8-Day 73.57%
0.00
2,221.55 1,481.05 1859.39

Arvind Smart
Add to

ACTIONS
  • Arvind Smart closes above 200-Day Moving Average of 197.89 today.
Infrastructure - General 374 261.65 -1.90 -0.72
AVERAGE VOLUME
5-Day 62967.80
10-Day 12184.30
30-Day 191442.83
53325
239.63 216.59 195.40 202.47 32.42 2.49

19-Sep-22

259.25 1.2 (0.47%)

20-Sep-22

271.35 12.1 (4.67%)

21-Sep-22

266.35 -5 (-1.84%)

22-Sep-22

263.55 -2.8 (-1.05%)

23-Sep-22

261.65 -1.9 (-0.72%)

DELIVERY AVERAGES
3-Day 64.06%
5-Day 66.24%
8-Day 58.47%
64.23
316.25 210.85 261.16

EID Parry
Add to

ACTIONS
  • EID Parry Block Deal on BSE||Qty: 224,940||Deal Price: 601.80||Value (cr): 13.54||Time: 09:16am
Sugar 742 568.75 -4.25 -0.74
AVERAGE VOLUME
5-Day 282167.20
10-Day
30-Day 438287.57
230820
557.33 556.58 508.60 499.54 30.61 3.66

19-Sep-22

585.90 -12.65 (-2.11%)

20-Sep-22

588.40 2.5 (0.43%)

21-Sep-22

578.60 -9.8 (-1.67%)

22-Sep-22

573.00 -5.6 (-0.97%)

23-Sep-22

568.75 -4.25 (-0.74%)

DELIVERY AVERAGES
3-Day 34.81%
5-Day 39.20%
8-Day 32.03%
39.18
687.60 458.40 572.29

Adani Wilmar
Add to

ACTIONS
  • Adani Wilmar Block Deal on NSE||Qty: 15,837||Deal Price: 836.75||Value (cr): 1.33||Time: 09:16am
  • Adani Wilmar Block Deal on NSE||Qty: 13,152||Deal Price: 787.70||Value (cr): 1.04||Time: 09:16am
Consumer Food 43,211 809.95 -6.00 -0.74
AVERAGE VOLUME
5-Day 9055209.40
10-Day 898151.40
30-Day 4416936.27
8596406
712.38 686.98 602.95 0.00 129.8 14.27

19-Sep-22

733.00 11.05 (1.53%)

20-Sep-22

769.65 36.65 (5%)

21-Sep-22

781.80 12.15 (1.58%)

22-Sep-22

815.95 34.15 (4.37%)

23-Sep-22

809.95 -6 (-0.74%)

DELIVERY AVERAGES
3-Day 32.60%
5-Day 36.98%
8-Day 39.19%
36.13
856.70 775.20 822.03

Nestle
Add to

ACTIONS
  • Nestle Block Deal on BSE||Qty: 30,225||Deal Price: 18,381.00||Value (cr): 55.56||Time: 09:16am
Food Processing 26 18,495.90 -142.40 -0.76
AVERAGE VOLUME
5-Day 75564.80
10-Day
30-Day 54574.23
35842
19256.20 19161.48 18061.06 18303.06 0.08 0.08

19-Sep-22

18765.25 361.05 (1.96%)

20-Sep-22

18616.65 -148.6 (-0.79%)

21-Sep-22

18649.90 33.25 (0.18%)

22-Sep-22

18638.30 -11.6 (-0.06%)

23-Sep-22

18495.90 -142.4 (-0.76%)

DELIVERY AVERAGES
3-Day 60.89%
5-Day 64.44%
8-Day 64.65%
68.27
20,502.10 16,774.50 18518.29

Sanofi India
Add to

ACTIONS
  • Sanofi India has hit 52wk low of Rs 5,936.00 on NSE
  • Sanofi India has hit 52wk low of Rs 5,970.00 on NSE
Pharmaceuticals 5 5,903.45 -46.35 -0.78
AVERAGE VOLUME
5-Day 17935.20
10-Day
30-Day 17281.80
18555
6166.74 6324.72 6743.62 6940.45 0.01 0.01

19-Sep-22

6012.20 -44.75 (-0.74%)

20-Sep-22

6005.10 -7.1 (-0.12%)

21-Sep-22

5977.50 -27.6 (-0.46%)

22-Sep-22

5949.80 -27.7 (-0.46%)

23-Sep-22

5903.45 -46.35 (-0.78%)

DELIVERY AVERAGES
3-Day 69.87%
5-Day 72.83%
8-Day 70.46%
66.60
7,139.75 4,759.85 5906.69

Advani Hotels
Add to

ACTIONS
  • Advani Hotels closes above 150-Day,200-Day Moving Average today.
  • Advani Hotels closes above 150-Day,200-Day Moving Average today.
Hotels 300 82.80 -0.65 -0.78
AVERAGE VOLUME
5-Day 55885.20
10-Day
30-Day 52989.23
33394
82.06 79.36 79.52 79.63 22.08 7.67

19-Sep-22

84.40 0.7 (0.84%)

20-Sep-22

84.50 0.1 (0.12%)

21-Sep-22

83.20 -1.3 (-1.54%)

22-Sep-22

83.45 0.25 (0.3%)

23-Sep-22

82.80 -0.65 (-0.78%)

DELIVERY AVERAGES
3-Day 60.35%
5-Day 56.18%
8-Day 58.55%
59.91
100.10 66.80 83.32

Alpa Labs
Add to

ACTIONS
  • Alpa Labs closes below 30-Day,50-Day Moving Average today.
  • Alpa Labs closes below 30-Day Moving Average of 63.65 today.
Pharmaceuticals 15 62.90 -0.50 -0.79
AVERAGE VOLUME
5-Day 49205.40
10-Day 5102.80
30-Day 52884.53
43606
63.56 63.46 67.82 70.69 13.02 1.01

19-Sep-22

63.25 -2.05 (-3.14%)

20-Sep-22

64.40 1.15 (1.82%)

21-Sep-22

63.60 -0.8 (-1.24%)

22-Sep-22

63.40 -0.2 (-0.31%)

23-Sep-22

62.90 -0.5 (-0.79%)

DELIVERY AVERAGES
3-Day 54.72%
5-Day 47.65%
8-Day 49.39%
66.57
76.05 50.75 62.73

Ansal Housing
Add to

ACTIONS
  • Ansal Housing closes below 30-Day Moving Average of 6.55 today.
Construction & Contracting - Housing 58 6.30 -0.05 -0.79
AVERAGE VOLUME
5-Day 294379.80
10-Day 126309.90
30-Day 368665.63
143318
6.54 6.67 7.11 7.84 - 0.26

19-Sep-22

6.50 -0.15 (-2.26%)

20-Sep-22

6.30 -0.2 (-3.08%)

21-Sep-22

6.25 -0.05 (-0.79%)

22-Sep-22

6.35 0.1 (1.6%)

23-Sep-22

6.30 -0.05 (-0.79%)

DELIVERY AVERAGES
3-Day 73.41%
5-Day 79.18%
8-Day 71.79%
71.18
7.60 5.10 6.41

Dhanuka Agritec
Add to

ACTIONS
  • Dhanuka Agritec closes below 30-Day,50-Day Moving Average today.
Pesticides & Agro Chemicals 5 681.20 -5.80 -0.84
AVERAGE VOLUME
5-Day 27070.80
10-Day
30-Day 31733.80
17787
706.25 702.07 710.79 720.99 15.16 3.3

19-Sep-22

680.30 -9.35 (-1.36%)

20-Sep-22

693.10 12.8 (1.88%)

21-Sep-22

692.30 -0.8 (-0.12%)

22-Sep-22

687.00 -5.3 (-0.77%)

23-Sep-22

681.20 -5.8 (-0.84%)

DELIVERY AVERAGES
3-Day 65.16%
5-Day 62.82%
8-Day 64.52%
65.18
824.40 549.60 683.20

JBM Auto
Add to

ACTIONS
  • JBM Auto closes below 30-Day Moving Average of 413.98 today.
Auto Ancillaries 91 387.30 -3.30 -0.84
AVERAGE VOLUME
5-Day 57768.00
10-Day
30-Day 74541.60
42341
403.73 416.07 448.63 468.08 26.91 5.14

19-Sep-22

386.80 -10.2 (-2.57%)

20-Sep-22

391.55 4.75 (1.23%)

21-Sep-22

392.60 1.05 (0.27%)

22-Sep-22

390.60 -2 (-0.51%)

23-Sep-22

387.30 -3.3 (-0.84%)

DELIVERY AVERAGES
3-Day 55.85%
5-Day 59.46%
8-Day 59.57%
59.67
410.10 371.10 391.32

TCS
Add to

ACTIONS
  • TCS Block Deal on NSE||Qty: 6,392||Deal Price: 3,001.70||Value (cr): 1.92||Time: 09:16am
  • TCS Block Deal on NSE||Qty: 3,359||Deal Price: 2,982.00||Value (cr): 1.00||Time: 09:17am
Computers - Software 678 2,982.05 -25.35 -0.84
AVERAGE VOLUME
5-Day 2642107.40
10-Day
30-Day 2087502.20
2652374
3196.28 3199.68 3382.92 3475.50 0.02 0.01

19-Sep-22

3028.80 20.1 (0.67%)

20-Sep-22

3040.30 11.5 (0.38%)

21-Sep-22

3001.20 -39.1 (-1.29%)

22-Sep-22

3007.40 6.2 (0.21%)

23-Sep-22

2982.05 -25.35 (-0.84%)

DELIVERY AVERAGES
3-Day 62.06%
5-Day 63.78%
8-Day 62.60%
59.49
3,308.10 2,706.70 3001.09

EIH Assoc Hotel
Add to

ACTIONS
  • EIH Assoc Hotel closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Hotels 124 466.90 -4.00 -0.85
AVERAGE VOLUME
5-Day 46357.80
10-Day
30-Day 70069.03
25410
444.87 430.04 413.18 397.99 50.2 4.28

19-Sep-22

456.45 -3.15 (-0.69%)

20-Sep-22

462.15 5.7 (1.25%)

21-Sep-22

471.35 9.2 (1.99%)

22-Sep-22

470.90 -0.45 (-0.1%)

23-Sep-22

466.90 -4 (-0.85%)

DELIVERY AVERAGES
3-Day 28.36%
5-Day 21.70%
8-Day 25.19%
37.60
565.05 376.75 467.08

Prime Focus
Add to

ACTIONS
  • Prime Focus closes above its 30-Day,150-Day,200-Day Moving Average today.
Media & Entertainment 350 76.05 -0.65 -0.85
AVERAGE VOLUME
5-Day 51272.00
10-Day
30-Day 74946.13
45345
75.24 72.96 75.14 74.80 8.65 1.51

19-Sep-22

78.75 0.75 (0.96%)

20-Sep-22

78.20 -0.55 (-0.7%)

21-Sep-22

74.55 -3.65 (-4.67%)

22-Sep-22

76.70 2.15 (2.88%)

23-Sep-22

76.05