Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App

You are Here : Recovery from Intraday Low

Recovery from Intraday Low
| 05 Dec 15:55

BSE

NSE

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Above Day's Low 5 Day Performance
(Rs.) %
Chola Invest.
Add to
Watchlist | Portfolio
ACTIONS
  • Chola Invest. closes above 30-Day Moving Average of 1707.08 today.
  • Chola Invest. closes above 50-Day Moving Average of 1674.56 today.
 1,734.80 1,671.00 1,730.40 59.40 3.55
AVERAGE VOLUME
5-Day 980498.40
10-Day 18122.70
30-Day 1424069.97
1344984		 1708.61 1677.61 1589.84 1560.26 0.02 0

01-Dec-25

1724.90 -11.1 (-0.64%)

02-Dec-25

1711.60 -13.3 (-0.77%)

03-Dec-25

1668.90 -42.7 (-2.49%)

04-Dec-25

1675.70 6.8 (0.41%)

05-Dec-25

1730.40 54.7 (3.26%)

 1,843.20 1,508.20 1713.00
SBI Card
Add to
Watchlist | Portfolio
ACTIONS
  • SBI Card closes above 30-Day,200-Day Moving Average today.
 887.80 856.30 885.15 28.85 3.37
AVERAGE VOLUME
5-Day 1763551.60
10-Day 90176.20
30-Day 1463679.67
1752612		 880.15 891.24 888.13 880.80 43.91 6.43

01-Dec-25

876.50 -3.65 (-0.41%)

02-Dec-25

883.45 6.95 (0.79%)

03-Dec-25

867.95 -15.5 (-1.75%)

04-Dec-25

855.90 -12.05 (-1.39%)

05-Dec-25

885.15 29.25 (3.42%)

 941.45 770.35 879.63
Shriram Finance
Add to
Watchlist | Portfolio
ACTIONS
  • Shriram Finance POM on Dec 03, 2025||Announcement date: Nov 03, 2025
 857.00 828.15 854.90 26.75 3.23
AVERAGE VOLUME
5-Day 8296878.20
10-Day 992793.50
30-Day 8205057.87
12137708		 808.00 748.32 678.04 666.90 15.81 3.08

01-Dec-25

851.55 -0.1 (-0.01%)

02-Dec-25

843.40 -8.15 (-0.96%)

03-Dec-25

828.10 -15.3 (-1.81%)

04-Dec-25

828.15 0.05 (0.01%)

05-Dec-25

854.90 26.75 (3.23%)

 910.95 745.35 849.61
Muthoot Finance
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Muthoot Finance on BSE
 3,807.00 3,702.00 3,800.10 98.10 2.65
AVERAGE VOLUME
5-Day 356374.80
10-Day 10937.40
30-Day 660231.47
328682		 3495.74 3374.02 2835.53 2683.95 0.02 0

01-Dec-25

3811.10 66.9 (1.79%)

02-Dec-25

3779.90 -31.2 (-0.82%)

03-Dec-25

3763.40 -16.5 (-0.44%)

04-Dec-25

3702.00 -61.4 (-1.63%)

05-Dec-25

3800.10 98.1 (2.65%)

 4,072.20 3,331.80 3769.22
SBI
Add to
Watchlist | Portfolio
ACTIONS
  • SBI closes above 30-Day Moving Average of 956.66 today.
 973.30 946.70 971.50 24.80 2.62
AVERAGE VOLUME
5-Day 11609030.80
10-Day 695568.90
30-Day 11157683.90
17347847		 958.66 926.15 848.14 824.65 11.98 2.17

01-Dec-25

973.10 -5.9 (-0.6%)

02-Dec-25

967.30 -5.8 (-0.6%)

03-Dec-25

951.05 -16.25 (-1.68%)

04-Dec-25

948.10 -2.95 (-0.31%)

05-Dec-25

971.50 23.4 (2.47%)

 1,042.90 853.30 961.57
Bajaj Finserv
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Finserv closes above 30-Day,50-Day Moving Average today.
 2,110.00 2,045.80 2,096.50 50.70 2.48
AVERAGE VOLUME
5-Day 670184.60
10-Day 24025.10
30-Day 1066684.53
1742156 		2080.19 2068.69 2024.87 1997.77 0.22 0.04

01-Dec-25

2081.80 -12.2 (-0.58%)

02-Dec-25

2065.90 -15.9 (-0.76%)

03-Dec-25

2046.00 -19.9 (-0.96%)

04-Dec-25

2049.20 3.2 (0.16%)

05-Dec-25

2096.50 47.3 (2.31%)

 2,254.10 1,844.30 2087.42
ICICI Prudentia
Add to
Watchlist | Portfolio
ACTIONS
  • ICICI Prudentia closes above 150-Day Moving Average of 619.89 today.
  • ICICI Prudentia closes above 30-Day Moving Average of 613.09 today.
 627.20 612.95 626.05 13.10 2.14
AVERAGE VOLUME
5-Day 1086771.00
10-Day 139528.80
30-Day 1080685.40
386465		 614.39 606.81 620.01 608.15 69.02 7.59

01-Dec-25

621.55 1.8 (0.29%)

02-Dec-25

616.55 -5 (-0.8%)

03-Dec-25

611.25 -5.3 (-0.86%)

04-Dec-25

615.35 4.1 (0.67%)

05-Dec-25

626.05 10.7 (1.74%)

 676.85 553.85 623.03
Bajaj Finance
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Finance closes above 30-Day,50-Day Moving Average today.
 1,061.00 1,026.50 1,048.00 21.50 2.09
AVERAGE VOLUME
5-Day 5889943.40
10-Day 251428.50
30-Day 7450719.63
13123572 		1034.23 1032.63 958.01 936.77 0.04 0.01

01-Dec-25

1021.10 -16.4 (-1.58%)

02-Dec-25

1025.50 4.4 (0.43%)

03-Dec-25

1021.40 -4.1 (-0.4%)

04-Dec-25

1029.10 7.7 (0.75%)

05-Dec-25

1048.00 18.9 (1.84%)

 1,132.00 926.20 1048.09
HDFC Life
Add to
Watchlist | Portfolio
ACTIONS
  • HDFC Life closes above 150-Day Moving Average of 763.41 today.
  • HDFC Life closes above 30-Day,50-Day Moving Average today.
 772.00 755.20 768.30 13.10 1.73
AVERAGE VOLUME
5-Day 2186307.20
10-Day 99299.50
30-Day 2412757.07
1693258		 758.68 756.67 763.68 738.77 87.91 10.27

01-Dec-25

766.75 2.45 (0.32%)

02-Dec-25

759.00 -7.75 (-1.01%)

03-Dec-25

751.95 -7.05 (-0.93%)

04-Dec-25

760.80 8.85 (1.18%)

05-Dec-25

768.30 7.5 (0.99%)

 836.85 684.75 764.61
REC
Add to
Watchlist | Portfolio
ACTIONS
  • REC closes above 30-Day Moving Average of 376.34 today.
 354.30 348.20 353.30 5.10 1.46
AVERAGE VOLUME
5-Day 5699811.40
10-Day 235510.60
30-Day 6870074.10
6012088		 363.13 367.81 384.27 391.19 5.43 1.28

01-Dec-25

358.20 -2.7 (-0.75%)

02-Dec-25

357.45 -0.75 (-0.21%)

03-Dec-25

350.30 -7.15 (-2%)

04-Dec-25

352.75 2.45 (0.7%)

05-Dec-25

353.30 0.55 (0.16%)

 388.00 317.50 351.40
HDFC Bank
Add to
Watchlist | Portfolio
ACTIONS
  • HDFC Bank closes above 30-Day Moving Average of 994.55 today.
 1,008.00 990.20 1,003.30 13.10 1.32
AVERAGE VOLUME
5-Day 18005796.20
10-Day 880899.40
30-Day 20278800.53
12843366		 995.82 987.88 982.59 959.59 0.02 0

01-Dec-25

1002.10 -5.5 (-0.55%)

02-Dec-25

989.80 -12.3 (-1.23%)

03-Dec-25

1000.50 10.7 (1.08%)

04-Dec-25

997.20 -3.3 (-0.33%)

05-Dec-25

1003.30 6.1 (0.61%)

 1,096.90 897.50 1000.85
Axis Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Axis Bank closes above 150-Day Moving Average of 1116.03 today.
 1,285.00 1,267.30 1,282.50 15.20 1.20
AVERAGE VOLUME
5-Day 4421180.20
10-Day 169447.80
30-Day 5540807.70
2728214		 1253.59 1225.48 1169.66 1146.59 0.01 0

01-Dec-25

1275.70 -4 (-0.31%)

02-Dec-25

1258.00 -17.7 (-1.39%)

03-Dec-25

1270.70 12.7 (1.01%)

04-Dec-25

1280.00 9.3 (0.73%)

05-Dec-25

1282.50 2.5 (0.2%)

 1,408.00 1,152.00 1278.20
Jio Financial
Add to
Watchlist | Portfolio
ACTIONS
  • Jio Financial closes above its 30-Day,50-Day,150-Day Moving Average today.
 304.45 300.25 303.75 3.50 1.17
AVERAGE VOLUME
5-Day 21386425.20
10-Day 2634598.00
30-Day 14495625.70
6506083		 305.54 305.51 305.66 286.87 276.14 7.78

01-Dec-25

304.75 -1.45 (-0.47%)

02-Dec-25

304.85 0.1 (0.03%)

03-Dec-25

301.00 -3.85 (-1.26%)

04-Dec-25

302.25 1.25 (0.42%)

05-Dec-25

303.75 1.5 (0.5%)

 332.45 272.05 302.70
SBI Life Insura
Add to
Watchlist | Portfolio
ACTIONS
  • SBI Life Insura closes above 50-Day Moving Average of 1821.07 today.
 2,046.30 2,000.70 2,023.70 23.00 1.15
AVERAGE VOLUME
5-Day 722586.40
10-Day 24243.60
30-Day 1025204.87
749526		 1983.29 1914.47 1845.07 1764.14 0.08 0.01

01-Dec-25

1971.60 5.6 (0.28%)

02-Dec-25

1981.50 9.9 (0.5%)

03-Dec-25

1972.80 -8.7 (-0.44%)

04-Dec-25

2002.90 30.1 (1.53%)

05-Dec-25

2023.70 20.8 (1.04%)

 2,203.10 1,802.70 2026.83
Power Finance
Add to
Watchlist | Portfolio
ACTIONS
  • Power Finance Dividend||Interim Dividend 36.50%||Announcement date: Nov 07, 2025||Record date: Nov 26, 2025||Ex-Div: Nov 26, 2025
 353.95 348.80 352.65 3.85 1.10
AVERAGE VOLUME
5-Day 4432243.80
10-Day 248549.90
30-Day 5952642.60
5225025		 376.75 387.48 402.11 402.23 6.39 1.35

01-Dec-25

360.95 -1.75 (-0.48%)

02-Dec-25

360.30 -0.65 (-0.18%)

03-Dec-25

351.95 -8.35 (-2.32%)

04-Dec-25

352.05 0.1 (0.03%)

05-Dec-25

352.65 0.6 (0.17%)

 387.25 316.85 351.65
Kotak Mahindra
Add to
Watchlist | Portfolio
ACTIONS
  • Kotak Mahindra closes above 30-Day Moving Average of 2123.95 today.
 2,166.00 2,132.00 2,154.90 22.90 1.07
AVERAGE VOLUME
5-Day 3093910.60
10-Day 155404.60
30-Day 3228137.03
1931695		 2113.24 2115.43 2087.92 2081.74 0.03 0

01-Dec-25

2147.60 23.2 (1.09%)

02-Dec-25

2142.40 -5.2 (-0.24%)

03-Dec-25

2146.10 3.7 (0.17%)

04-Dec-25

2135.40 -10.7 (-0.5%)

05-Dec-25

2154.90 19.5 (0.91%)

 2,348.90 1,921.90 2152.96
ICICI Bank
Add to
Watchlist | Portfolio
ACTIONS
  • ICICI Bank closes above 50-Day,200-Day Moving Average today.
 1,395.30 1,381.00 1,392.50 11.50 0.83
AVERAGE VOLUME
5-Day 8801563.40
10-Day 1021245.80
30-Day 12333629.80
4942638		 1369.04 1372.81 1413.55 1386.76 0.01 0

01-Dec-25

1390.10 1.3 (0.09%)

02-Dec-25

1373.00 -17.1 (-1.23%)

03-Dec-25

1391.50 18.5 (1.35%)

04-Dec-25

1386.70 -4.8 (-0.34%)

05-Dec-25

1392.50 5.8 (0.42%)

 1,525.30 1,248.10 1390.49
HDFC AMC
Add to
Watchlist | Portfolio
ACTIONS
  • HDFC AMC Bonus||Bonus Ratio 1:1||Record date: Nov 26, 2025||Ex-Bonus: Nov 26, 2025
 2,596.70 2,564.00 2,577.50 13.50 0.53
AVERAGE VOLUME
5-Day 493541.80
10-Day 15588.20
30-Day 856557.37
471729		 2694.94 2744.34 2667.21 2498.06 0.03 0.01

01-Dec-25

2648.80 -24.2 (-0.91%)

02-Dec-25

2599.00 -49.8 (-1.88%)

03-Dec-25

2596.20 -2.8 (-0.11%)

04-Dec-25

2596.00 -0.2 (-0.01%)

05-Dec-25

2577.50 -18.5 (-0.71%)

 2,855.60 2,336.40 2579.82
LIC Housing Fin
Add to
Watchlist | Portfolio
ACTIONS
  • LIC Housing Fin closes below 30-Day Moving Average of 573.86 today.
 550.85 539.05 541.80 2.75 0.51
AVERAGE VOLUME
5-Day 1296779.60
10-Day 278161.80
30-Day 1246993.37
1721468		 564.09 566.69 584.08 577.32 5.41 0.82

01-Dec-25

550.65 1.55 (0.28%)

02-Dec-25

554.65 4 (0.73%)

03-Dec-25

549.40 -5.25 (-0.95%)

04-Dec-25

546.95 -2.45 (-0.45%)

05-Dec-25

541.80 -5.15 (-0.94%)

 601.60 492.25 542.53
ICICI Lombard
Add to
Watchlist | Portfolio
ACTIONS
  • ICICI Lombard closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 1,991.70 1,969.70 1,974.40 4.70 0.24
AVERAGE VOLUME
5-Day 534959.00
10-Day 228365.00
30-Day 576744.33
425023		 2007.09 1972.96 1933.38 1890.87 0.02 0

01-Dec-25

1991.40 20.9 (1.06%)

02-Dec-25

1986.70 -4.7 (-0.24%)

03-Dec-25

1972.40 -14.3 (-0.72%)

04-Dec-25

1983.00 10.6 (0.54%)

05-Dec-25

1974.40 -8.6 (-0.43%)

 2,181.30 1,784.70 1977.71

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347