Moneycontrol

You are Here : Fall from Intraday High

Fall from Intraday High
| 24 May 13:31

Check out the companies that have fallen off sharply from their Intraday Highs. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Below Day's High 5 Day Performance
(Rs.) %
Larsen
Add to
1,346.15 1,326.40 1,345.70 -0.45 -0.03
AVERAGE VOLUME
5-Day 1835462.20
10-Day 120446.50
30-Day 1662545.03
824020
1363.62 1340.74 1295.24 1261.10 0.03 0

17-May-18

1355.95 -6.4 (-0.47%)

18-May-18

1315.55 -40.4 (-2.98%)

21-May-18

1313.25 -2.3 (-0.17%)

22-May-18

1320.15 6.9 (0.53%)

23-May-18

1326.90 6.75 (0.51%)

DELIVERY AVERAGES
3-Day 53.64%
5-Day 55.47%
8-Day 57.01%
53.33
1,459.55 1,194.25 1335.38
ITC
Add to

ACTIONS

  • How should investors play ITC after Q4 show? Brokerages see it rising up to 20%
276.80 271.75 276.70 -0.10 -0.04
AVERAGE VOLUME
5-Day 9475861.00
10-Day 651463.90
30-Day 9538072.67
3993625
277.41 270.97 266.97 268.52 30.08 5.97

17-May-18

278.95 -6.9 (-2.41%)

18-May-18

282.30 3.35 (1.2%)

21-May-18

282.35 0.05 (0.02%)

22-May-18

278.75 -3.6 (-1.28%)

23-May-18

273.45 -5.3 (-1.9%)

DELIVERY AVERAGES
3-Day 63.19%
5-Day 58.57%
8-Day 54.51%
70.16
300.75 246.15 274.54
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on BSE||Qty: 115,000||Deal Price: 1,259.60||Value (cr): 14.49||Time: 10:28am
1,271.80 1,246.15 1,271.35 -0.45 -0.04
AVERAGE VOLUME
5-Day 2087887.00
10-Day 73376.70
30-Day 2094597.83
1031228
1215.71 1160.11 1078.73 1060.18 0.05 0.01

17-May-18

1270.70 -10.7 (-0.84%)

18-May-18

1294.40 23.7 (1.87%)

21-May-18

1276.65 -17.75 (-1.37%)

22-May-18

1262.70 -13.95 (-1.09%)

23-May-18

1255.35 -7.35 (-0.58%)

DELIVERY AVERAGES
3-Day 59.14%
5-Day 67.23%
8-Day 62.44%
52.49
1,380.85 1,129.85 1260.47
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 400,876||Deal Price: 1,204.40||Value (cr): 48.28||Time: 11:04am
1,226.95 1,198.00 1,226.00 -0.95 -0.08
AVERAGE VOLUME
5-Day 4030982.40
10-Day 91964.90
30-Day 4849031.73
3027402
1171.22 1163.82 1083.77 1043.59 0.01 0

17-May-18

1182.90 -7.05 (-0.59%)

18-May-18

1183.20 0.3 (0.03%)

21-May-18

1179.50 -3.7 (-0.31%)

22-May-18

1193.85 14.35 (1.22%)

23-May-18

1184.90 -8.95 (-0.75%)

DELIVERY AVERAGES
3-Day 74.07%
5-Day 74.39%
8-Day 70.77%
74.76
1,303.35 1,066.45 1214.69
Dr Reddys Labs
Add to
1,985.20 1,942.95 1,983.50 -1.70 -0.09
AVERAGE VOLUME
5-Day 846484.20
10-Day 64428.60
30-Day 493173.07
324462
2062.61 2088.37 2239.91 2232.95 0.03 0

17-May-18

1977.15 -16.8 (-0.84%)

18-May-18

1982.00 4.85 (0.25%)

21-May-18

1893.05 -88.95 (-4.49%)

22-May-18

2009.60 116.55 (6.16%)

23-May-18

1954.35 -55.25 (-2.75%)

DELIVERY AVERAGES
3-Day 23.59%
5-Day 30.65%
8-Day 34.54%
22.18
2,149.75 1,758.95 1964.13
TCS
Add to

ACTIONS

  • TCS Block Deal on NSE||Qty: 26,127||Deal Price: 3,513.60||Value (cr): 9.18||Time: 09:43am
3,610.00 3,502.35 3,606.00 -4.00 -0.11
AVERAGE VOLUME
5-Day 1165393.60
10-Day 70725.20
30-Day 2450602.90
974656
3396.26 3192.53 2922.43 2813.48 0.02 0.01

17-May-18

3491.80 -2.1 (-0.06%)

18-May-18

3502.05 10.25 (0.29%)

21-May-18

3556.75 54.7 (1.56%)

22-May-18

3508.90 -47.85 (-1.35%)

23-May-18

3495.10 -13.8 (-0.39%)

DELIVERY AVERAGES
3-Day 53.28%
5-Day 56.65%
8-Day 55.71%
54.01
3,844.60 3,145.60 3569.28
ICICI Bank
Add to

ACTIONS

  • ICICI Bank closes above 30-Day Moving Average of 290.96 today.
297.25 291.20 296.85 -0.40 -0.13
AVERAGE VOLUME
5-Day 15693155.80
10-Day 584847.70
30-Day 18472167.67
6943104
290.96 288.95 306.55 302.02 28.16 1.97

17-May-18

296.00 -1.25 (-0.42%)

18-May-18

286.10 -9.9 (-3.34%)

21-May-18

289.30 3.2 (1.12%)

22-May-18

290.30 1 (0.35%)

23-May-18

292.05 1.75 (0.6%)

DELIVERY AVERAGES
3-Day 51.40%
5-Day 50.80%
8-Day 47.53%
53.16
321.25 262.85 294.67
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 93,411||Deal Price: 1,795.25||Value (cr): 16.77||Time: 10:29am
1,813.70 1,788.10 1,810.95 -2.75 -0.15
AVERAGE VOLUME
5-Day 2859393.60
10-Day 84234.50
30-Day 2414950.13
1726674
1871.10 1851.42 1790.92 1781.57 0.01 0

17-May-18

1875.10 -39.45 (-2.06%)

18-May-18

1853.00 -22.1 (-1.18%)

21-May-18

1819.20 -33.8 (-1.82%)

22-May-18

1810.00 -9.2 (-0.51%)

23-May-18

1783.65 -26.35 (-1.46%)

DELIVERY AVERAGES
3-Day 84.02%
5-Day 83.06%
8-Day 81.07%
86.30
1,962.00 1,605.30 1802.00
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on BSE||Qty: 300,000||Deal Price: 1,964.75||Value (cr): 58.94||Time: 10:38am
1,977.35 1,956.35 1,974.45 -2.90 -0.15
AVERAGE VOLUME
5-Day 1318385.40
10-Day 96717.20
30-Day 1417248.40
659183
1966.89 1933.64 1888.46 1864.18 0.01 0

17-May-18

2027.75 4.4 (0.22%)

18-May-18

2012.15 -15.6 (-0.77%)

21-May-18

1993.05 -19.1 (-0.95%)

22-May-18

1989.90 -3.15 (-0.16%)

23-May-18

1967.50 -22.4 (-1.13%)

DELIVERY AVERAGES
3-Day 55.82%
5-Day 52.14%
8-Day 54.41%
51.25
2,164.25 1,770.75 1964.29
Bharti Airtel
Add to
368.35 356.90 367.70 -0.65 -0.18
AVERAGE VOLUME
5-Day 7526729.20
10-Day 318534.70
30-Day 7537353.67
2524486
389.94 396.46 454.25 442.25 1838.5 1.45

17-May-18

367.60 -7.75 (-2.06%)

18-May-18

361.35 -6.25 (-1.7%)

21-May-18

360.00 -1.35 (-0.37%)

22-May-18

361.85 1.85 (0.51%)

23-May-18

356.80 -5.05 (-1.4%)

DELIVERY AVERAGES
3-Day 40.53%
5-Day 47.97%
8-Day 48.59%
48.93
392.45 321.15 363.30
Mah and Mah
Add to

ACTIONS

  • M&M closes below 30-Day Moving Average of 834.48 today.
847.80 831.90 846.30 -1.50 -0.18
AVERAGE VOLUME
5-Day 1594586.80
10-Day 100205.70
30-Day 2038490.63
871065
837.76 802.29 751.36 729.67 26.05 4.1

17-May-18

849.00 -4.1 (-0.48%)

18-May-18

836.00 -13 (-1.53%)

21-May-18

825.95 -10.05 (-1.2%)

22-May-18

830.20 4.25 (0.51%)

23-May-18

831.80 1.6 (0.19%)

DELIVERY AVERAGES
3-Day 53.76%
5-Day 58.13%
8-Day 58.43%
46.29
914.95 748.65 840.72
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank Block Deal on NSE||Qty: 39,922||Deal Price: 1,919.05||Value (cr): 7.66||Time: 10:53am
1,857.70 1,836.00 1,854.25 -3.45 -0.19
AVERAGE VOLUME
5-Day 813718.20
10-Day 23069.20
30-Day 1044565.13
591376
1880.00 1837.63 1726.26 1715.57 0.02 0

17-May-18

1914.35 -11.25 (-0.58%)

18-May-18

1930.00 15.65 (0.82%)

21-May-18

1924.95 -5.05 (-0.26%)

22-May-18

1903.95 -21 (-1.09%)

23-May-18

1853.65 -50.3 (-2.64%)

DELIVERY AVERAGES
3-Day 64.85%
5-Day 63.04%
8-Day 59.86%
74.10
2,039.00 1,668.30 1845.10
Zee Entertain
Add to

ACTIONS

  • Buy, sell or hold: Top stock picks by Ashwani Gujral, Sudarshan Sukhani & Mitessh Thakkar
557.05 550.20 556.00 -1.05 -0.19
AVERAGE VOLUME
5-Day 1030527.20
10-Day 830049.50
30-Day 1315805.70
411926
581.91 579.32 570.45 559.00 27.95 12.08

17-May-18

570.95 -4.8 (-0.83%)

18-May-18

567.60 -3.35 (-0.59%)

21-May-18

554.10 -13.5 (-2.38%)

22-May-18

565.60 11.5 (2.08%)

23-May-18

554.10 -11.5 (-2.03%)

DELIVERY AVERAGES
3-Day 46.29%
5-Day 49.81%
8-Day 45.73%
48.76
609.50 498.70 554.72
Asian Paints
Add to

ACTIONS

  • Accumulate Asian Paints; target of Rs 1320: Kotak Securities
1,293.50 1,263.00 1,290.00 -3.50 -0.27
AVERAGE VOLUME
5-Day 720340.60
10-Day 161382.70
30-Day 928478.77
503485
1219.25 1184.20 1162.89 1166.24 0.05 0.01

17-May-18

1309.45 -14.25 (-1.08%)

18-May-18

1308.35 -1.1 (-0.08%)

21-May-18

1301.70 -6.65 (-0.51%)

22-May-18

1286.85 -14.85 (-1.14%)

23-May-18

1278.60 -8.25 (-0.64%)

DELIVERY AVERAGES
3-Day 52.53%
5-Day 46.75%
8-Day 43.29%
57.30
1,406.45 1,150.75 1275.18
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on BSE||Qty: 501,634||Deal Price: 212.00||Value (cr): 10.63||Time: 09:19am
212.40 211.60 211.80 -0.60 -0.28
AVERAGE VOLUME
5-Day 9069433.20
10-Day 608217.70
30-Day 6974613.93
5131840
207.46 202.48 202.07 205.20 13.59 2.22

17-May-18

213.45 0 (0%)

18-May-18

212.95 -0.5 (-0.23%)

21-May-18

212.65 -0.3 (-0.14%)

22-May-18

210.75 -1.9 (-0.89%)

23-May-18

211.30 0.55 (0.26%)

DELIVERY AVERAGES
3-Day 79.64%
5-Day 78.54%
8-Day 79.23%
81.80
232.40 190.20 211.95
Axis Bank
Add to

ACTIONS

  • Axis Bank Block Deal on NSE||Qty: 653,517||Deal Price: 522.00||Value (cr): 34.11||Time: 09:50am
529.90 521.10 528.40 -1.50 -0.28
AVERAGE VOLUME
5-Day 5858361.20
10-Day 311931.70
30-Day 10102991.03
3208926
530.07 524.35 537.84 529.65 493.83 2.43

17-May-18

539.45 -10.55 (-1.92%)

18-May-18

532.90 -6.55 (-1.21%)

21-May-18

526.85 -6.05 (-1.14%)

22-May-18

523.30 -3.55 (-0.67%)

23-May-18

520.25 -3.05 (-0.58%)

DELIVERY AVERAGES
3-Day 43.16%
5-Day 51.10%
8-Day 49.87%
40.90
572.25 468.25 525.17
Lupin
Add to

ACTIONS

  • Buy Lupin; target of Rs 930: Centrum
  • Buy Lupin; target of Rs 865: Motilal Oswal
747.00 729.90 744.00 -3.00 -0.40
AVERAGE VOLUME
5-Day 1079387.40
10-Day 136976.50
30-Day 1534030.63
732895
779.25 775.84 844.61 882.13 25.02 2.28

17-May-18

762.95 -3.55 (-0.46%)

18-May-18

743.70 -19.25 (-2.52%)

21-May-18

736.25 -7.45 (-1%)

22-May-18

740.10 3.85 (0.52%)

23-May-18

734.90 -5.2 (-0.7%)

DELIVERY AVERAGES
3-Day 33.40%
5-Day 32.63%
8-Day 21.93%
21.34
808.35 661.45 740.36
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp closes below 50-Day Moving Average of 3647.60 today.
3,495.00 3,445.95 3,480.20 -14.80 -0.42
AVERAGE VOLUME
5-Day 302729.80
10-Day 34329.00
30-Day 299915.33
190067
3667.30 3642.51 3643.20 3701.63 0.02 0

17-May-18

3554.55 -20.95 (-0.59%)

18-May-18

3561.05 6.5 (0.18%)

21-May-18

3492.90 -68.15 (-1.91%)

22-May-18

3499.90 7 (0.2%)

23-May-18

3482.95 -16.95 (-0.48%)

DELIVERY AVERAGES
3-Day 67.99%
5-Day 71.52%
8-Day 69.06%
71.25
3,831.20 3,134.70 3464.40
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 205,034||Deal Price: 925.25||Value (cr): 18.97||Time: 09:21am
921.00 910.15 916.85 -4.15 -0.45
AVERAGE VOLUME
5-Day 5265310.80
10-Day 505346.30
30-Day 5623985.33
3293334
954.80 935.09 928.45 899.50 17.28 2.01

17-May-18

945.35 -10.8 (-1.13%)

18-May-18

933.85 -11.5 (-1.22%)

21-May-18

931.35 -2.5 (-0.27%)

22-May-18

926.75 -4.6 (-0.49%)

23-May-18

912.25 -14.5 (-1.56%)

DELIVERY AVERAGES
3-Day 52.75%
5-Day 53.81%
8-Day 51.64%
53.19
1,003.45 821.05 916.94
Bajaj Finance
Add to

ACTIONS

  • Buy Bajaj Finance: Equity99
  • Hold Bajaj Finance for long term: Akash Jain
2,106.00 2,068.00 2,096.00 -10.00 -0.47
AVERAGE VOLUME
5-Day 3936392.00
10-Day 136996.40
30-Day 1272053.87
518570
1932.32 1866.45 1775.08 1787.37 0.04 0.01

17-May-18

2066.50 146.55 (7.63%)

18-May-18

2149.65 83.15 (4.02%)

21-May-18

2105.45 -44.2 (-2.06%)

22-May-18

2149.30 43.85 (2.08%)

23-May-18

2078.40 -70.9 (-3.3%)

DELIVERY AVERAGES
3-Day 28.44%
5-Day 26.83%
8-Day 29.48%
30.38
2,286.20 1,870.60 2086.09
UPL
Add to

ACTIONS

  • UPL closes below 50-Day Moving Average of 732.57 today.
693.50 683.00 690.05 -3.45 -0.50
AVERAGE VOLUME
5-Day 1362044.60
10-Day 124128.10
30-Day 1107130.17
427842
731.92 731.27 742.94 762.69 64.13 4.28

17-May-18

707.10 -18.75 (-2.58%)

18-May-18

709.45 2.35 (0.33%)

21-May-18

682.55 -26.9 (-3.79%)

22-May-18

682.30 -0.25 (-0.04%)

23-May-18

685.45 3.15 (0.46%)

DELIVERY AVERAGES
3-Day 58.75%
5-Day 56.70%
8-Day 55.07%
51.37
753.95 616.95 688.80
Eicher Motors
Add to

ACTIONS

  • Eicher Motors Block Deal on NSE||Qty: 1,715||Deal Price: 29,529.30||Value (cr): 5.06||Time: 11:18am
29,700.25 29,289.00 29,549.00 -151.25 -0.51
AVERAGE VOLUME
5-Day 30904.00
10-Day 1142.70
30-Day 34964.37
14533
30591.36 29786.74 29396.58 29906.47 0.05 0.01

17-May-18

30495.95 -69.75 (-0.23%)

18-May-18

30086.20 -409.75 (-1.34%)

21-May-18

29432.90 -653.3 (-2.17%)

22-May-18

29929.55 496.65 (1.69%)

23-May-18

29392.05 -537.5 (-1.8%)

DELIVERY AVERAGES
3-Day 60.15%
5-Day 58.09%
8-Day 55.30%
66.64
32,331.25 26,452.85 29508.00
Coal India
Add to

ACTIONS

  • Coal India closes below its 30-Day,50-Day,200-Day Moving Average today.
281.50 274.50 279.95 -1.55 -0.55
AVERAGE VOLUME
5-Day 2688218.80
10-Day 111895.00
30-Day 2594300.73
1385071
278.35 278.71 283.88 276.65 12.67 12.49

17-May-18

271.50 8 (3.04%)

18-May-18

266.80 -4.7 (-1.73%)

21-May-18

270.25 3.45 (1.29%)

22-May-18

279.05 8.8 (3.26%)

23-May-18

276.20 -2.85 (-1.02%)

DELIVERY AVERAGES
3-Day 34.28%
5-Day 30.34%
8-Day 37.92%
31.88
303.80 248.60 278.81
Sun Pharma
Add to
469.70 451.45 467.10 -2.60 -0.55
AVERAGE VOLUME
5-Day 5897526.20
10-Day 425649.30
30-Day 4367766.03
4811452
499.91 503.14 533.96 524.94 -193.82 5.37

17-May-18

479.85 8.15 (1.73%)

18-May-18

464.90 -14.95 (-3.12%)

21-May-18

443.75 -21.15 (-4.55%)

22-May-18

453.00 9.25 (2.08%)

23-May-18

452.25 -0.75 (-0.17%)

DELIVERY AVERAGES
3-Day 37.72%
5-Day 40.74%
8-Day 39.86%
33.76
497.45 407.05 464.37
Wipro
Add to

ACTIONS

  • Buy or sell: Top stock trading ideas by Vinay Rajani, Prakash Gaba & Rajesh Agarwal
266.00 261.95 264.40 -1.60 -0.60
AVERAGE VOLUME
5-Day 3096171.00
10-Day 83312.70
30-Day 2875315.67
1409097
278.95 282.30 293.46 292.73 16.66 2.76

17-May-18

278.35 3.65 (1.33%)

18-May-18

268.90 -9.45 (-3.4%)

21-May-18

264.85 -4.05 (-1.51%)

22-May-18

264.95 0.1 (0.04%)

23-May-18

263.45 -1.5 (-0.57%)

DELIVERY AVERAGES
3-Day 72.13%
5-Day 66.43%
8-Day 59.91%
77.43
289.75 237.15 264.25
Hindalco
Add to
232.90 227.15 231.45 -1.45 -0.62
AVERAGE VOLUME
5-Day 10189588.40
10-Day 1114716.00
30-Day 13418561.97
6628750
238.51 229.90 247.05 245.18 36.16 1.1

17-May-18

233.05 -6.7 (-2.79%)

18-May-18

231.50 -1.55 (-0.67%)

21-May-18

228.25 -3.25 (-1.4%)

22-May-18

234.95 6.7 (2.94%)

23-May-18

229.95 -5 (-2.13%)

DELIVERY AVERAGES
3-Day 27.96%
5-Day 32.89%
8-Day 31.47%
26.72
252.90 207.00 230.02
HUL
Add to
1,571.65 1,550.05 1,561.75 -9.90 -0.63
AVERAGE VOLUME
5-Day 1532847.40
10-Day 72619.30
30-Day 1077125.83
550708
1489.15 1427.49 1352.17 1316.35 0.04 0.02

17-May-18

1569.80 -4.3 (-0.27%)

18-May-18

1605.80 36 (2.29%)

21-May-18

1578.65 -27.15 (-1.69%)

22-May-18

1574.30 -4.35 (-0.28%)

23-May-18

1568.10 -6.2 (-0.39%)

DELIVERY AVERAGES
3-Day 58.14%
5-Day 51.53%
8-Day 45.01%
63.95
1,724.90 1,411.30 1557.22
SBI
Add to
269.30 260.65 267.60 -1.70 -0.63
AVERAGE VOLUME
5-Day 36458101.80
10-Day 2328030.80
30-Day 19801809.07
25526810
246.36 248.41 284.46 281.63 -36.46 1.59

17-May-18

242.70 -0.4 (-0.16%)

18-May-18

238.85 -3.85 (-1.59%)

21-May-18

244.45 5.6 (2.34%)

22-May-18

253.90 9.45 (3.87%)

23-May-18

263.20 9.3 (3.66%)

DELIVERY AVERAGES
3-Day 23.93%
5-Day 24.26%
8-Day 24.82%
27.93
289.50 236.90 265.71
HCL Tech
Add to

ACTIONS

  • HCL Tech Block Deal on NSE||Qty: 125,202||Deal Price: 912.55||Value (cr): 11.43||Time: 10:30am
917.90 900.20 912.00 -5.90 -0.64
AVERAGE VOLUME
5-Day 1558002.80
10-Day 218193.20
30-Day 2475132.63
2268965
973.63 966.93 925.96 914.00 17.25 4.89

17-May-18

909.75 -10.5 (-1.14%)

18-May-18

890.70 -19.05 (-2.09%)

21-May-18

895.95 5.25 (0.59%)

22-May-18

904.90 8.95 (1%)

23-May-18

894.35 -10.55 (-1.17%)

DELIVERY AVERAGES
3-Day 59.03%
5-Day 59.48%
8-Day 62.98%
50.84
983.75 804.95 912.19
Bajaj Finserv
Add to

ACTIONS

  • Buy Bajaj Finserv: Equity99
  • Buy Bajaj Finserv; target of Rs 6725: Sharekhan
5,858.00 5,703.70 5,820.00 -38.00 -0.65
AVERAGE VOLUME
5-Day 347323.00
10-Day 25224.80
30-Day 141070.70
107654
5439.15 5345.08 5173.89 5221.90 0.56 0.03

17-May-18

5569.25 250.05 (4.7%)

18-May-18

5729.80 160.55 (2.88%)

21-May-18

5722.05 -7.75 (-0.14%)

22-May-18

5971.80 249.75 (4.36%)

23-May-18

5790.05 -181.75 (-3.04%)

DELIVERY AVERAGES
3-Day 31.82%
5-Day 26.99%
8-Day 29.82%
27.51
6,369.05 5,211.05 5787.26
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel Block Deal on NSE||Qty: 1,501,170||Deal Price: 316.65||Value (cr): 47.53||Time: 09:17am
318.80 313.65 316.20 -2.60 -0.82
AVERAGE VOLUME
5-Day 2572527.80
10-Day 128384.20
30-Day 3294477.43
3296221
324.39 329.86 360.11 367.37 24.23 3.14

17-May-18

321.75 6.55 (2.08%)

18-May-18

316.15 -5.6 (-1.74%)

21-May-18

321.70 5.55 (1.76%)

22-May-18

315.85 -5.85 (-1.82%)

23-May-18

317.30 1.45 (0.46%)

DELIVERY AVERAGES
3-Day 73.62%
5-Day 68.65%
8-Day 69.31%
86.72
349.00 285.60 316.11
Tata Steel
Add to
553.90 536.55 549.35 -4.55 -0.82
AVERAGE VOLUME
5-Day 10932247.00
10-Day 733456.10
30-Day 6886634.63
6350450
595.41 593.23 652.32 643.35 15.86 1.15

17-May-18

610.30 -10.95 (-1.76%)

18-May-18

591.40 -18.9 (-3.1%)

21-May-18

577.00 -14.4 (-2.43%)

22-May-18

576.80 -0.2 (-0.03%)

23-May-18

540.05 -36.75 (-6.37%)

DELIVERY AVERAGES
3-Day 62.56%
5-Day 74.60%
8-Day 67.78%
71.07
594.05 486.05 546.91
Titan Company
Add to
926.80 913.95 919.00 -7.80 -0.84
AVERAGE VOLUME
5-Day 2145794.80
10-Day 203981.80
30-Day 2471355.40
715366
958.56 936.75 847.19 788.81 70.15 14.9

17-May-18

936.50 5.35 (0.57%)

18-May-18

939.95 3.45 (0.37%)

21-May-18

915.25 -24.7 (-2.63%)

22-May-18

914.20 -1.05 (-0.11%)

23-May-18

920.10 5.9 (0.65%)

DELIVERY AVERAGES
3-Day 33.31%
5-Day 38.26%
8-Day 34.42%
39.75
1,012.10 828.10 918.46
Adani Ports
Add to

ACTIONS

  • Adani Ports Block Deal on BSE||Qty: 500,521||Deal Price: 371.70||Value (cr): 18.60||Time: 09:31am
378.60 364.70 375.30 -3.30 -0.87
AVERAGE VOLUME
5-Day 2095306.00
10-Day 78399.00
30-Day 3038244.93
2318038
395.00 385.67 402.27 399.90 31.09 4.03

17-May-18

397.90 -5.2 (-1.29%)

18-May-18

389.50 -8.4 (-2.11%)

21-May-18

383.70 -5.8 (-1.49%)

22-May-18

379.75 -3.95 (-1.03%)

23-May-18

374.25 -5.5 (-1.45%)

DELIVERY AVERAGES
3-Day 41.00%
5-Day 52.94%
8-Day 55.40%
29.39
411.65 336.85 370.18
Maruti Suzuki
Add to
8,518.30 8,405.00 8,436.75 -81.55 -0.96
AVERAGE VOLUME
5-Day 533134.80
10-Day 29462.40
30-Day 458858.50
160015
8851.72 8873.29 8855.73 8598.61 0.03 0.01

17-May-18

8697.50 1.9 (0.02%)

18-May-18

8510.95 -186.55 (-2.14%)

21-May-18

8428.50 -82.45 (-0.97%)

22-May-18

8560.65 132.15 (1.57%)

23-May-18

8497.40 -63.25 (-0.74%)

DELIVERY AVERAGES
3-Day 58.39%
5-Day 60.35%
8-Day 61.39%
65.55
9,347.10 7,647.70 8440.43
Tech Mahindra
Add to

ACTIONS

  • Nifty is likely to retest support of 10,750; Buy Tech Mahindra for the short-term
715.90 695.85 708.70 -7.20 -1.01
AVERAGE VOLUME
5-Day 2796766.80
10-Day 82718.00
30-Day 3018403.37
3843347
671.40 652.36 571.70 537.79 19.3 4.11

17-May-18

675.80 3.1 (0.46%)

18-May-18

692.95 17.15 (2.54%)

21-May-18

685.35 -7.6 (-1.1%)

22-May-18

686.40 1.05 (0.15%)

23-May-18

697.45 11.05 (1.61%)

DELIVERY AVERAGES
3-Day 45.75%
5-Day 45.66%
8-Day 44.40%
47.45
767.15 627.75 706.22
IOC
Add to
156.75 151.10 155.00 -1.75 -1.12
AVERAGE VOLUME
5-Day 11939375.40
10-Day 911752.90
30-Day 11293869.47
8707112
163.88 169.99 188.33 193.53 7.05 1.51

17-May-18

164.75 -1.2 (-0.72%)

18-May-18

163.70 -1.05 (-0.64%)

21-May-18

165.15 1.45 (0.89%)

22-May-18

160.50 -4.65 (-2.82%)

23-May-18

153.50 -7 (-4.36%)

DELIVERY AVERAGES
3-Day 44.68%
5-Day 49.22%
8-Day 50.32%
42.01
168.85 138.15 154.67
NTPC
Add to

ACTIONS

  • NTPC closes below 50-Day Moving Average of 170.04 today.
167.80 165.45 165.60 -2.20 -1.31
AVERAGE VOLUME
5-Day 4041174.00
10-Day 505674.30
30-Day 4533279.83
962261
170.97 170.24 172.91 172.30 14.38 1.42

17-May-18

167.10 -2.9 (-1.71%)

18-May-18

166.60 -0.5 (-0.3%)

21-May-18

164.40 -2.2 (-1.32%)

22-May-18

165.15 0.75 (0.46%)

23-May-18

166.55 1.4 (0.85%)

DELIVERY AVERAGES
3-Day 72.61%
5-Day 70.72%
8-Day 70.39%
75.97
183.20 149.90 166.39
Cipla
Add to
544.55 531.35 536.40 -8.15 -1.50
AVERAGE VOLUME
5-Day 3587112.80
10-Day 177498.40
30-Day 2175791.53
1398523
577.12 570.14 592.98 587.42 34.01 3.37

17-May-18

553.75 -6.15 (-1.1%)

18-May-18

533.05 -20.7 (-3.74%)

21-May-18

520.45 -12.6 (-2.36%)

22-May-18

524.00 3.55 (0.68%)

23-May-18

532.40 8.4 (1.6%)

DELIVERY AVERAGES
3-Day 21.48%
5-Day 28.06%
8-Day 33.83%
17.30
585.60 479.20 536.97
Yes Bank
Add to
337.00 331.25 331.90 -5.10 -1.51
AVERAGE VOLUME
5-Day 8599627.80
10-Day 482520.60
30-Day 15256522.07
4671846
334.49 323.89 323.87 332.42 18.11 2.97

17-May-18

345.30 -4.45 (-1.27%)

18-May-18

345.50 0.2 (0.06%)

21-May-18

334.15 -11.35 (-3.29%)

22-May-18

334.70 0.55 (0.16%)

23-May-18

333.70 -1 (-0.3%)

DELIVERY AVERAGES
3-Day 31.62%
5-Day 32.55%
8-Day 29.25%
32.62
367.05 300.35 333.42
UltraTechCement
Add to
3,723.95 3,631.75 3,652.55 -71.40 -1.92
AVERAGE VOLUME
5-Day 490024.80
10-Day 29000.00
30-Day 275617.07
261391
3993.31 3995.07 4176.30 4136.52 0.04 0

17-May-18

3957.80 -32.95 (-0.83%)

18-May-18

3858.85 -98.95 (-2.5%)

21-May-18

3852.25 -6.6 (-0.17%)

22-May-18

3755.55 -96.7 (-2.51%)

23-May-18

3700.80 -54.75 (-1.46%)

DELIVERY AVERAGES
3-Day 59.88%
5-Day 62.64%
8-Day 61.00%
72.18
4,070.85 3,330.75 3655.24
GAIL
Add to

ACTIONS

  • GAIL closes below its 30-Day,50-Day,200-Day Moving Average today.
325.35 312.70 318.70 -6.65 -2.04
AVERAGE VOLUME
5-Day 3923864.60
10-Day 377922.90
30-Day 3310897.93
3690932
331.18 331.00 345.52 333.67 18.63 1.88

17-May-18

330.35 -0.3 (-0.09%)

18-May-18

321.50 -8.85 (-2.68%)

21-May-18

325.65 4.15 (1.29%)

22-May-18

328.00 2.35 (0.72%)

23-May-18

322.95 -5.05 (-1.54%)

DELIVERY AVERAGES
3-Day 59.90%
5-Day 63.60%
8-Day 62.55%
57.79
355.20 290.70 317.47
Vedanta
Add to
253.25 240.15 248.00 -5.25 -2.07
AVERAGE VOLUME
5-Day 10852057.60
10-Day 841367.70
30-Day 11686361.87
14414392
286.29 288.96 310.76 310.55 12.7 1.06

17-May-18

276.95 -1.85 (-0.66%)

18-May-18

270.30 -6.65 (-2.4%)

21-May-18

263.85 -6.45 (-2.39%)

22-May-18

269.95 6.1 (2.31%)

23-May-18

252.65 -17.3 (-6.41%)

DELIVERY AVERAGES
3-Day 31.57%
5-Day 33.57%
8-Day 37.11%
28.74
277.90 227.40 247.73
Bajaj Auto
Add to
2,814.60 2,730.00 2,750.05 -64.55 -2.29
AVERAGE VOLUME
5-Day 624601.40
10-Day 32483.10
30-Day 361781.77
161902
2851.03 2847.23 3083.92 3050.29 0.01 0

17-May-18

2815.45 3.55 (0.13%)

18-May-18

2787.50 -27.95 (-0.99%)

21-May-18

2720.55 -66.95 (-2.4%)

22-May-18

2808.50 87.95 (3.23%)

23-May-18

2774.95 -33.55 (-1.19%)

DELIVERY AVERAGES
3-Day 36.48%
5-Day 24.94%
8-Day 28.90%
45.88
3,052.40 2,497.50 2758.32
BPCL
Add to

ACTIONS

  • BPCL has hit 52wk low of Rs 366.25 on NSE
376.85 359.55 366.85 -10.00 -2.65
AVERAGE VOLUME
5-Day 6628852.80
10-Day 399821.90
30-Day 7029822.17
6342887
392.34 409.21 465.66 474.10 11.23 2.66

17-May-18

390.60 -7.75 (-1.95%)

18-May-18

386.35 -4.25 (-1.09%)

21-May-18

393.85 7.5 (1.94%)

22-May-18

397.60 3.75 (0.95%)

23-May-18

373.95 -23.65 (-5.95%)

DELIVERY AVERAGES
3-Day 49.39%
5-Day 46.69%
8-Day 46.41%
43.10
411.30 336.60 366.31
Grasim
Add to

ACTIONS

  • Grasim Block Deal on NSE||Qty: 60,000||Deal Price: 1,017.00||Value (cr): 6.10||Time: 11:21am
  • Grasim has hit 52wk low of Rs 1,004.70 on NSE
1,054.90 995.50 1,021.95 -32.95 -3.12
AVERAGE VOLUME
5-Day 1004744.60
10-Day 132146.00
30-Day 860479.57
820032
1080.52 1084.29 1140.22 1143.86 0.04 0

17-May-18

1083.20 0.8 (0.07%)

18-May-18

1062.85 -20.35 (-1.88%)

21-May-18

1035.85 -27 (-2.54%)

22-May-18

1039.50 3.65 (0.35%)

23-May-18

1047.35 7.85 (0.76%)

DELIVERY AVERAGES
3-Day 43.92%
5-Day 51.79%
8-Day 56.51%
38.72
1,152.05 942.65 1019.07
HPCL
Add to

ACTIONS

  • HPCL has hit 52wk low of Rs 282.35 on NSE
  • HPCL has hit 52wk low of Rs 288.40 on NSE
288.90 272.30 279.50 -9.40 -3.25
AVERAGE VOLUME
5-Day 6813668.80
10-Day 454937.20
30-Day 7273040.40
8970808
311.05 328.73 385.98 401.33 6.63 2.32

17-May-18

317.50 -0.9 (-0.28%)

18-May-18

312.00 -5.5 (-1.73%)

21-May-18

312.85 0.85 (0.27%)

22-May-18

311.85 -1 (-0.32%)

23-May-18

287.00 -24.85 (-7.97%)

DELIVERY AVERAGES
3-Day 40.23%
5-Day 38.82%
8-Day 40.09%
39.71
315.70 258.30 279.86
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg Block Deal on NSE||Qty: 245,740||Deal Price: 1,126.00||Value (cr): 27.67||Time: 09:28am
1,150.00 1,100.00 1,100.40 -49.60 -4.31
AVERAGE VOLUME
5-Day 2142383.60
10-Day 133245.30
30-Day 1400244.70
668951
1264.97 1259.36 1248.54 1245.47 0.01 0

17-May-18

1178.10 -6.7 (-0.57%)

18-May-18

1139.05 -39.05 (-3.31%)

21-May-18

1108.35 -30.7 (-2.7%)

22-May-18

1113.50 5.15 (0.46%)

23-May-18

1121.05 7.55 (0.68%)

DELIVERY AVERAGES
3-Day 68.99%
5-Day 65.44%
8-Day 62.74%
80.29
1,233.15 1,008.95 1111.96
ONGC
Add to
176.10 166.10 167.20 -8.90 -5.05
AVERAGE VOLUME
5-Day 4354946.80
10-Day 392400.10
30-Day 4688998.53
6231384
183.06 181.24 185.75 180.45 11.68 1.16

17-May-18

188.60 2.4 (1.29%)

18-May-18

185.05 -3.55 (-1.88%)

21-May-18

185.75 0.7 (0.38%)

22-May-18

185.20 -0.55 (-0.3%)

23-May-18

175.40 -9.8 (-5.29%)

DELIVERY AVERAGES
3-Day 48.84%
5-Day 46.47%
8-Day 51.06%
49.77
192.90 157.90 169.98
Tata Motors
Add to

ACTIONS

  • Tata Motors Block Deal on NSE||Qty: 220,861||Deal Price: 293.55||Value (cr): 6.48||Time: 09:40am
  • CLSA, Jefferies slash target price for Tata Motors post Q4 results
307.65 284.10 290.90 -16.75 -5.44
AVERAGE VOLUME
5-Day 13670098.80
10-Day 904686.20
30-Day 10729984.30
35665109
330.26 336.08 384.18 388.34 -59.61 4.06

17-May-18

314.90 4.65 (1.5%)

18-May-18

304.60 -10.3 (-3.27%)

21-May-18

295.90 -8.7 (-2.86%)

22-May-18

307.70 11.8 (3.99%)

23-May-18

309.45 1.75 (0.57%)

DELIVERY AVERAGES
3-Day 33.46%
5-Day 37.35%
8-Day 39.32%
32.52
340.35 278.55 292.13
Sections
Follow us on
Available On