Moneycontrol

You are Here : Fall from Intraday High

Fall from Intraday High
| 22 Jun 18:30

Check out the companies that have fallen off sharply from their Intraday Highs. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Below Day's High 5 Day Performance
(Rs.) %
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 87,964||Deal Price: 714.35||Value (cr): 6.28||Time: 09:23am
692.80 679.50 691.15 -1.65 -0.24
AVERAGE VOLUME
5-Day 2004593.40
10-Day 105271.50
30-Day 3344304.60
1604665
694.44 684.81 604.48 568.82 16.94 4.01

18-Jun-18

710.55 3.3 (0.47%)

19-Jun-18

695.75 -14.8 (-2.08%)

20-Jun-18

690.55 -5.2 (-0.75%)

21-Jun-18

685.30 -5.25 (-0.76%)

22-Jun-18

691.15 5.85 (0.85%)

DELIVERY AVERAGES
3-Day 44.46%
5-Day 45.77%
8-Day 48.28%
46.85
753.80 616.80 686.89
KPIT Tech
Add to

ACTIONS

  • KPIT Tech closes above 30-Day Moving Average of 261.11 today.
279.85 276.35 278.70 -1.15 -0.41
AVERAGE VOLUME
5-Day 795734.00
10-Day 58929.20
30-Day 2068056.40
1076304
270.40 260.86 219.62 197.77 31 3.54

18-Jun-18

278.65 -3.75 (-1.33%)

19-Jun-18

276.00 -2.65 (-0.95%)

20-Jun-18

275.25 -0.75 (-0.27%)

21-Jun-18

276.65 1.4 (0.51%)

22-Jun-18

278.70 2.05 (0.74%)

DELIVERY AVERAGES
3-Day 28.77%
5-Day 27.29%
8-Day 29.87%
36.94
304.30 249.00 278.33
Wipro
Add to

ACTIONS

  • Wipro Block Deal on BSE||Qty: 200,000||Deal Price: 257.50||Value (cr): 5.15||Time: 10:20am
259.60 255.00 258.25 -1.35 -0.52
AVERAGE VOLUME
5-Day 3027300.60
10-Day 143283.10
30-Day 2568776.00
2612052
264.56 271.48 288.44 289.67 16.27 2.69

18-Jun-18

265.75 -1.15 (-0.43%)

19-Jun-18

261.00 -4.75 (-1.79%)

20-Jun-18

259.70 -1.3 (-0.5%)

21-Jun-18

258.65 -1.05 (-0.4%)

22-Jun-18

258.25 -0.4 (-0.15%)

DELIVERY AVERAGES
3-Day 73.68%
5-Day 75.55%
8-Day 68.58%
63.26
284.50 232.80 256.94
Infosys
Add to

ACTIONS

  • Infosys AGM on Jun 23, 2018||Announcement date: Apr 13, 2018
1,255.50 1,241.20 1,247.85 -7.65 -0.61
AVERAGE VOLUME
5-Day 3127425.60
10-Day 97585.00
30-Day 3652260.03
2171559
1227.21 1203.35 1128.13 1076.10 0.01 0

18-Jun-18

1267.40 -13.85 (-1.08%)

19-Jun-18

1241.60 -25.8 (-2.04%)

20-Jun-18

1243.15 1.55 (0.12%)

21-Jun-18

1246.55 3.4 (0.27%)

22-Jun-18

1247.85 1.3 (0.1%)

DELIVERY AVERAGES
3-Day 67.66%
5-Day 67.65%
8-Day 65.68%
71.15
1,371.20 1,121.90 1249.93
Tata Elxsi
Add to

ACTIONS

  • Tata Elxsi closes above 30-Day Moving Average of 1192.73 today.
1,327.00 1,303.40 1,318.55 -8.45 -0.64
AVERAGE VOLUME
5-Day 746726.40
10-Day 67607.90
30-Day 749901.00
336087
1227.75 1202.52 1063.62 1013.05 0.03 0.01

18-Jun-18

1295.80 -8.75 (-0.67%)

19-Jun-18

1309.65 13.85 (1.07%)

20-Jun-18

1320.75 11.1 (0.85%)

21-Jun-18

1323.05 2.3 (0.17%)

22-Jun-18

1318.55 -4.5 (-0.34%)

DELIVERY AVERAGES
3-Day 17.41%
5-Day 18.52%
8-Day 18.56%
16.34
1,455.35 1,190.75 1313.65
Infibeam Incorp
Add to

ACTIONS

  • Infibeam Incorp closes above 200-Day Moving Average of 155.47 today.
159.20 154.10 158.10 -1.10 -0.69
AVERAGE VOLUME
5-Day 11312225.40
10-Day 1528452.90
30-Day 6688807.57
4340085
160.17 163.55 159.62 155.47 1054 12.61

18-Jun-18

153.15 0.1 (0.07%)

19-Jun-18

154.05 0.9 (0.59%)

20-Jun-18

156.25 2.2 (1.43%)

21-Jun-18

154.95 -1.3 (-0.83%)

22-Jun-18

158.10 3.15 (2.03%)

DELIVERY AVERAGES
3-Day 25.82%
5-Day 28.24%
8-Day 31.64%
7.06
170.40 139.50 156.42
TCS
Add to

ACTIONS

  • TCS Block Deal on NSE||Qty: 302,175||Deal Price: 1,824.65||Value (cr): 55.14||Time: 10:05am
1,827.00 1,799.55 1,809.80 -17.20 -0.94
AVERAGE VOLUME
5-Day 3377566.60
10-Day 347680.10
30-Day 3183693.50
2949458
1769.40 1739.34 1528.48 1465.15 0.02 0.01

18-Jun-18

1829.00 -11.05 (-0.6%)

19-Jun-18

1824.50 -4.5 (-0.25%)

20-Jun-18

1822.45 -2.05 (-0.11%)

21-Jun-18

1819.35 -3.1 (-0.17%)

22-Jun-18

1809.80 -9.55 (-0.52%)

DELIVERY AVERAGES
3-Day 73.22%
5-Day 62.57%
8-Day 63.27%
72.87
2,001.25 1,637.45 1810.37
Mindtree
Add to

ACTIONS

  • Mindtree closes below 50-Day Moving Average of 995.42 today.
994.00 976.75 983.85 -10.15 -1.02
AVERAGE VOLUME
5-Day 831745.00
10-Day 37945.30
30-Day 1087435.43
615604
1010.32 1001.57 790.74 712.40 24.82 5.69

18-Jun-18

991.90 -10.6 (-1.06%)

19-Jun-18

984.25 -7.65 (-0.77%)

20-Jun-18

996.20 11.95 (1.21%)

21-Jun-18

989.85 -6.35 (-0.64%)

22-Jun-18

983.85 -6 (-0.61%)

DELIVERY AVERAGES
3-Day 21.17%
5-Day 23.31%
8-Day 26.72%
24.76
1,088.80 890.90 982.52
OracleFinancial
Add to

ACTIONS

  • Oracle Fin Serv closes above 50-Day Moving Average of 4022.33 today.
4,127.00 4,015.15 4,080.75 -46.25 -1.12
AVERAGE VOLUME
5-Day 22937.00
10-Day 1127.10
30-Day 26293.90
24479
3926.13 4037.51 3980.88 3875.10 0.03 0.01

18-Jun-18

4152.25 44.4 (1.08%)

19-Jun-18

4115.25 -37 (-0.89%)

20-Jun-18

4054.10 -61.15 (-1.49%)

21-Jun-18

4047.85 -6.25 (-0.15%)

22-Jun-18

4080.75 32.9 (0.81%)

DELIVERY AVERAGES
3-Day 55.87%
5-Day 42.78%
8-Day 43.28%
63.74
4,452.60 3,643.10 4062.08
HCL Tech
Add to

ACTIONS

  • HCL Tech closes below 150-Day Moving Average of 930.14 today.
921.80 901.85 904.80 -17.00 -1.84
AVERAGE VOLUME
5-Day 1553200.40
10-Day 54785.40
30-Day 1555567.73
2018350
912.27 946.67 931.01 918.60 17.11 4.85

18-Jun-18

933.20 -15.1 (-1.59%)

19-Jun-18

920.45 -12.75 (-1.37%)

20-Jun-18

910.95 -9.5 (-1.03%)

21-Jun-18

902.55 -8.4 (-0.92%)

22-Jun-18

904.80 2.25 (0.25%)

DELIVERY AVERAGES
3-Day 57.24%
5-Day 57.92%
8-Day 58.87%
45.82
992.80 812.30 909.94
Sections
Follow us on
Available On