Moneycontrol

You are Here : Fall from Intraday High

Fall from Intraday High
| 25 May 17:00

Check out the companies that have fallen off sharply from their Intraday Highs. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Below Day's High 5 Day Performance
(Rs.) %
Torrent Power
Add to
231.10 216.30 230.15 -0.95 -0.41
AVERAGE VOLUME
5-Day 58176.60
10-Day 47486.60
30-Day 46305.57
125736
234.66 237.02 259.66 248.48 13.15 1.61

21-May-18

219.00 -5.65 (-2.52%)

22-May-18

223.10 4.1 (1.87%)

23-May-18

214.15 -8.95 (-4.01%)

24-May-18

216.75 2.6 (1.21%)

25-May-18

230.15 13.4 (6.18%)

DELIVERY AVERAGES
3-Day 26.46%
5-Day 25.33%
8-Day 23.60%
13.92
238.40 195.10 226.40
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on BSE||Qty: 501,634||Deal Price: 212.00||Value (cr): 10.63||Time: 09:19am
213.00 211.00 211.95 -1.05 -0.49
AVERAGE VOLUME
5-Day 1403448.40
10-Day 989562.00
30-Day 709069.67
2275134
208.45 203.17 202.19 205.10 13.6 2.23

21-May-18

212.95 0.3 (0.14%)

22-May-18

211.15 -1.8 (-0.85%)

23-May-18

211.05 -0.1 (-0.05%)

24-May-18

211.75 0.7 (0.33%)

25-May-18

211.95 0.2 (0.09%)

DELIVERY AVERAGES
3-Day 78.97%
5-Day 79.31%
8-Day 79.76%
79.35
232.90 190.60 212.00
GMR Infra
Add to

ACTIONS

  • GMR Infra closes below 200-Day Moving Average of 18.56 today.
18.00 17.30 17.90 -0.10 -0.56
AVERAGE VOLUME
5-Day 1394821.80
10-Day 1386717.40
30-Day 1502655.70
1499990
19.15 18.86 19.02 18.51 -3.01 1.66

21-May-18

17.00 -0.4 (-2.3%)

22-May-18

17.25 0.25 (1.47%)

23-May-18

16.95 -0.3 (-1.74%)

24-May-18

17.15 0.2 (1.18%)

25-May-18

17.90 0.75 (4.37%)

DELIVERY AVERAGES
3-Day 16.23%
5-Day 19.85%
8-Day 18.38%
19.69
18.85 15.45 17.71
ABB India
Add to

ACTIONS

  • ABB India has hit 52wk low of Rs 1,183.70 on NSE
1,173.00 1,158.80 1,165.95 -7.05 -0.60
AVERAGE VOLUME
5-Day 3554.80
10-Day 4076.40
30-Day 10689.90
2792
1268.76 1281.17 1392.68 1388.91 0.05 0.01

21-May-18

1202.65 -13.5 (-1.11%)

22-May-18

1202.65 0 (0%)

23-May-18

1196.00 -6.65 (-0.55%)

24-May-18

1167.30 -28.7 (-2.4%)

25-May-18

1165.95 -1.35 (-0.12%)

DELIVERY AVERAGES
3-Day 79.84%
5-Day 73.97%
8-Day 65.72%
54.02
1,400.75 933.85 1164.54
NHPC
Add to

ACTIONS

  • NHPC closes below 50-Day Moving Average of 27.58 today.
27.25 26.35 27.05 -0.20 -0.73
AVERAGE VOLUME
5-Day 328593.40
10-Day 289033.30
30-Day 270320.83
581415
27.43 27.45 28.40 28.50 10.13 1.03

21-May-18

26.05 -0.05 (-0.19%)

22-May-18

26.50 0.45 (1.73%)

23-May-18

26.95 0.45 (1.7%)

24-May-18

26.55 -0.4 (-1.48%)

25-May-18

27.05 0.5 (1.88%)

DELIVERY AVERAGES
3-Day 41.47%
5-Day 45.75%
8-Day 44.47%
18.41
29.20 23.90 26.98
CESC
Add to

ACTIONS

  • CESC closes above 150-Day Moving Average of 1023.46 today.
1,048.00 1,024.00 1,039.85 -8.15 -0.78
AVERAGE VOLUME
5-Day 29151.20
10-Day 40229.90
30-Day 24970.13
16769
1042.00 1010.86 1023.47 1019.54 0.02 0

21-May-18

1011.35 -9.6 (-0.94%)

22-May-18

1019.35 8 (0.79%)

23-May-18

1008.75 -10.6 (-1.04%)

24-May-18

1020.30 11.55 (1.14%)

25-May-18

1039.85 19.55 (1.92%)

DELIVERY AVERAGES
3-Day 16.49%
5-Day 22.13%
8-Day 29.40%
29.19
1,122.30 918.30 1038.46
Siemens
Add to

ACTIONS

  • Accumulate Siemens; target of Rs 1401: Prabhudas Lilladher
1,055.00 1,022.55 1,046.75 -8.25 -0.78
AVERAGE VOLUME
5-Day 6418.80
10-Day 17921.70
30-Day 16332.67
9621
1059.61 1078.98 1175.72 1204.76 0.03 0

21-May-18

1032.40 0.3 (0.03%)

22-May-18

1021.30 -11.1 (-1.08%)

23-May-18

1019.05 -2.25 (-0.22%)

24-May-18

1029.45 10.4 (1.02%)

25-May-18

1046.75 17.3 (1.68%)

DELIVERY AVERAGES
3-Day 38.08%
5-Day 40.93%
8-Day 44.92%
43.40
1,132.35 926.55 1037.52
BHEL
Add to
75.60 74.55 75.00 -0.60 -0.79
AVERAGE VOLUME
5-Day 452845.40
10-Day 486040.80
30-Day 357830.97
1149568
83.07 83.93 90.49 89.42 48.7 0.85

21-May-18

75.20 -1.35 (-1.76%)

22-May-18

76.20 1 (1.33%)

23-May-18

75.40 -0.8 (-1.05%)

24-May-18

74.85 -0.55 (-0.73%)

25-May-18

75.00 0.15 (0.2%)

DELIVERY AVERAGES
3-Day 26.58%
5-Day 29.16%
8-Day 32.91%
23.38
82.30 67.40 75.01
JSW Energy
Add to

ACTIONS

  • JSW Energy closes below its 30-Day,50-Day,200-Day Moving Average today.
74.00 71.00 73.30 -0.70 -0.95
AVERAGE VOLUME
5-Day 118160.20
10-Day 121021.10
30-Day 177734.97
172285
76.63 76.94 81.69 79.17 -27.05 1.51

21-May-18

70.00 -2.1 (-2.91%)

22-May-18

69.60 -0.4 (-0.57%)

23-May-18

69.55 -0.05 (-0.07%)

24-May-18

70.25 0.7 (1.01%)

25-May-18

73.30 3.05 (4.34%)

DELIVERY AVERAGES
3-Day 60.62%
5-Day 59.23%
8-Day 56.07%
62.27
84.30 56.20 72.60
PTC India
Add to

ACTIONS

  • Hold PTC India; target of Rs 95: Sharekhan
84.60 81.40 83.75 -0.85 -1.00
AVERAGE VOLUME
5-Day 203999.00
10-Day 548438.80
30-Day 261391.03
211940
89.70 90.64 104.91 108.49 7.77 0.73

21-May-18

78.70 -2.25 (-2.78%)

22-May-18

80.65 1.95 (2.48%)

23-May-18

81.00 0.35 (0.43%)

24-May-18

81.25 0.25 (0.31%)

25-May-18

83.75 2.5 (3.08%)

DELIVERY AVERAGES
3-Day 34.11%
5-Day 31.93%
8-Day 28.25%
23.95
89.35 73.15 83.45
Reliance Power
Add to
35.10 33.10 34.70 -0.40 -1.14
AVERAGE VOLUME
5-Day 1409014.80
10-Day 1774177.50
30-Day 1346002.80
1410042
36.40 37.60 41.28 41.20 3470 0.58

21-May-18

33.40 -0.4 (-1.18%)

22-May-18

33.60 0.2 (0.6%)

23-May-18

33.60 0 (0%)

24-May-18

33.15 -0.45 (-1.34%)

25-May-18

34.70 1.55 (4.68%)

DELIVERY AVERAGES
3-Day 14.73%
5-Day 12.86%
8-Day 11.97%
21.94
36.45 29.85 34.27
Suzlon Energy
Add to

ACTIONS

  • Suzlon Energy Block Deal on BSE||Qty: 1,558,325||Deal Price: 9.02||Value (cr): 1.41||Time: 09:47am
9.20 8.98 9.09 -0.11 -1.20
AVERAGE VOLUME
5-Day 5711701.00
10-Day 5786601.10
30-Day 3409873.53
17268995
10.29 10.78 13.16 13.95 56.81 4.48

21-May-18

8.70 -0.17 (-1.92%)

22-May-18

8.83 0.13 (1.49%)

23-May-18

8.92 0.09 (1.02%)

24-May-18

9.06 0.14 (1.57%)

25-May-18

9.09 0.03 (0.33%)

DELIVERY AVERAGES
3-Day 22.53%
5-Day 28.05%
8-Day 24.20%
20.85
9.96 8.16 9.03
Reliance Infra
Add to
423.60 406.20 417.85 -5.75 -1.36
AVERAGE VOLUME
5-Day 160478.00
10-Day 248953.50
30-Day 249691.57
202740
427.11 432.96 463.38 469.75 6.6 0.48

21-May-18

395.35 3.05 (0.78%)

22-May-18

399.10 3.75 (0.95%)

23-May-18

406.70 7.6 (1.9%)

24-May-18

406.85 0.15 (0.04%)

25-May-18

417.85 11 (2.7%)

DELIVERY AVERAGES
3-Day 20.06%
5-Day 21.56%
8-Day 16.89%
11.42
447.50 366.20 417.05
Thermax
Add to

ACTIONS

  • Thermax Block Deal on NSE||Qty: 100,000||Deal Price: 1,124.00||Value (cr): 11.24||Time: 11:03am
1,133.60 1,110.00 1,116.80 -16.80 -1.48
AVERAGE VOLUME
5-Day 1096.80
10-Day 969.50
30-Day 1976.17
1781
1140.29 1139.73 1141.83 1081.95 0.05 0

21-May-18

1147.35 -14.1 (-1.21%)

22-May-18

1140.05 -7.3 (-0.64%)

23-May-18

1136.20 -3.85 (-0.34%)

24-May-18

1129.95 -6.25 (-0.55%)

25-May-18

1116.80 -13.15 (-1.16%)

DELIVERY AVERAGES
3-Day 44.95%
5-Day 68.86%
8-Day 69.16%
48.61
1,355.90 904.00 1116.71
NTPC
Add to

ACTIONS

  • NTPC closes below 50-Day Moving Average of 170.04 today.
167.90 164.80 165.10 -2.80 -1.67
AVERAGE VOLUME
5-Day 439425.20
10-Day 448002.30
30-Day 447069.87
397792
170.67 169.98 172.63 172.10 14.33 1.41

21-May-18

164.35 -2 (-1.2%)

22-May-18

165.00 0.65 (0.4%)

23-May-18

166.35 1.35 (0.82%)

24-May-18

165.05 -1.3 (-0.78%)

25-May-18

165.10 0.05 (0.03%)

DELIVERY AVERAGES
3-Day 72.37%
5-Day 71.97%
8-Day 69.40%
69.16
181.55 148.55 165.36
Crompton Greave
Add to

ACTIONS

  • CG Power Block Deal on NSE||Qty: 1,000,200||Deal Price: 82.00||Value (cr): 8.20||Time: 10:37am
76.00 72.00 74.50 -1.50 -1.97
AVERAGE VOLUME
5-Day 64608.20
10-Day 73412.60
30-Day 69020.20
49146
79.27 79.24 84.29 83.37 126.27 1.11

21-May-18

71.55 -1.7 (-2.32%)

22-May-18

74.35 2.8 (3.91%)

23-May-18

71.70 -2.65 (-3.56%)

24-May-18

71.90 0.2 (0.28%)

25-May-18

74.50 2.6 (3.62%)

DELIVERY AVERAGES
3-Day 19.60%
5-Day 36.99%
8-Day 40.73%
22.59
79.05 64.75 73.65
Adani Power
Add to

ACTIONS

  • Adani Power has hit 52wk low of Rs 19.85 on BSE
20.50 18.70 20.05 -0.45 -2.20
AVERAGE VOLUME
5-Day 1168642.20
10-Day 1121245.00
30-Day 831371.53
1485210
23.76 24.52 31.64 31.35 -334.17 1.66

21-May-18

20.75 -0.45 (-2.12%)

22-May-18

20.20 -0.55 (-2.65%)

23-May-18

20.15 -0.05 (-0.25%)

24-May-18

18.85 -1.3 (-6.45%)

25-May-18

20.05 1.2 (6.37%)

DELIVERY AVERAGES
3-Day 28.61%
5-Day 26.61%
8-Day 22.88%
26.27
20.70 17.00 19.70
Tata Power
Add to

ACTIONS

  • Tata Power POM on May 18, 2018||Announcement date: Apr 09, 2018
83.00 75.85 81.15 -1.85 -2.23
AVERAGE VOLUME
5-Day 245622.00
10-Day 192125.20
30-Day 241019.50
612448
83.72 83.08 86.91 85.22 -6.91 1.84

21-May-18

78.65 -1.95 (-2.42%)

22-May-18

78.00 -0.65 (-0.83%)

23-May-18

77.25 -0.75 (-0.96%)

24-May-18

76.40 -0.85 (-1.1%)

25-May-18

81.15 4.75 (6.22%)

DELIVERY AVERAGES
3-Day 33.44%
5-Day 41.49%
8-Day 41.82%
39.12
84.00 68.80 79.66
Sections
Follow us on
Available On