Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 17 Jul 15:59

Check out the top losers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
HUL
Add to

ACTIONS

  • Hold Hindustan Unilever; target of Rs 1703: Prabhudas Lilladher
  • Hold Hindustan Unilever; target of Rs 1887: Edelweiss
1,780.00 1,678.20 1,681.70 1,751.25 -69.55 -3.97
AVERAGE VOLUME
5-Day 1383603.00
10-Day 64033.30
30-Day 1295565.03
6188478
1639.69 1606.10 1444.13 1395.78 69.52 51.44

10-Jul-18

1687.00 -4.9 (-0.29%)

11-Jul-18

1718.15 31.15 (1.85%)

12-Jul-18

1742.35 24.2 (1.41%)

13-Jul-18

1742.65 0.3 (0.02%)

16-Jul-18

1751.25 8.6 (0.49%)

DELIVERY AVERAGES
3-Day 49.65%
5-Day 53.00%
8-Day 57.51%
37.66
1,926.35 1,576.15 1712.72
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 102,311||Deal Price: 665.40||Value (cr): 6.81||Time: 10:21am
664.90 644.55 646.80 657.30 -10.50 -1.60
AVERAGE VOLUME
5-Day 3698762.20
10-Day 173571.80
30-Day 3580312.93
2658597
679.51 680.75 623.02 586.26 15.85 3.24

10-Jul-18

650.75 6.9 (1.07%)

11-Jul-18

654.40 3.65 (0.56%)

12-Jul-18

647.70 -6.7 (-1.02%)

13-Jul-18

641.05 -6.65 (-1.03%)

16-Jul-18

657.30 16.25 (2.53%)

DELIVERY AVERAGES
3-Day 45.06%
5-Day 42.67%
8-Day 46.39%
28.94
723.00 591.60 653.88
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel has hit 52wk low of Rs 344.80 on NSE
350.70 340.00 342.55 347.40 -4.85 -1.40
AVERAGE VOLUME
5-Day 2738620.60
10-Day 134236.10
30-Day 4153176.63
4884957
371.36 373.99 422.41 434.82 1712.75 1.35

10-Jul-18

367.80 5.7 (1.57%)

11-Jul-18

362.00 -5.8 (-1.58%)

12-Jul-18

362.15 0.15 (0.04%)

13-Jul-18

358.95 -3.2 (-0.88%)

16-Jul-18

347.40 -11.55 (-3.22%)

DELIVERY AVERAGES
3-Day 53.93%
5-Day 50.33%
8-Day 52.61%
45.22
382.10 312.70 342.92
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs Block Deal on NSE||Qty: 32,867||Deal Price: 2,105.20||Value (cr): 6.92||Time: 10:02am
2,119.00 2,057.05 2,065.30 2,093.95 -28.65 -1.37
AVERAGE VOLUME
5-Day 1397363.40
10-Day 107356.60
30-Day 1329387.53
1422184
2246.85 2142.26 2202.71 2237.84 60.46 2.9

10-Jul-18

2321.85 -8.2 (-0.35%)

11-Jul-18

2301.35 -20.5 (-0.88%)

12-Jul-18

2357.25 55.9 (2.43%)

13-Jul-18

2319.85 -37.4 (-1.59%)

16-Jul-18

2093.95 -225.9 (-9.74%)

DELIVERY AVERAGES
3-Day 25.74%
5-Day 27.75%
8-Day 28.26%
24.17
2,303.30 1,884.60 2084.62
Eicher Motors
Add to
27,479.20 26,981.70 27,153.70 27,424.30 -270.60 -0.99
AVERAGE VOLUME
5-Day 47572.40
10-Day 3656.60
30-Day 39357.43
83593
28840.81 29394.67 28984.28 29447.07 43.21 13.13

10-Jul-18

28289.00 656.5 (2.38%)

11-Jul-18

28160.50 -128.5 (-0.45%)

12-Jul-18

27995.35 -165.15 (-0.59%)

13-Jul-18

27529.15 -466.2 (-1.67%)

16-Jul-18

27424.30 -104.85 (-0.38%)

DELIVERY AVERAGES
3-Day 61.03%
5-Day 67.62%
8-Day 66.91%
36.31
30,166.70 24,681.90 27159.28
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank closes below 50-Day Moving Average of 1927.10 today.
  • Buy IndusInd Bank; target of Rs 2120: JM Financial
1,927.55 1,892.00 1,905.00 1,922.75 -17.75 -0.92
AVERAGE VOLUME
5-Day 1499916.60
10-Day 57304.80
30-Day 1043396.83
1131560
1944.66 1927.76 1797.78 1764.71 30.06 4.87

10-Jul-18

1935.10 -23.2 (-1.18%)

11-Jul-18

1914.80 -20.3 (-1.05%)

12-Jul-18

1938.15 23.35 (1.22%)

13-Jul-18

1923.75 -14.4 (-0.74%)

16-Jul-18

1922.75 -1 (-0.05%)

DELIVERY AVERAGES
3-Day 52.78%
5-Day 52.21%
8-Day 54.03%
50.46
2,115.00 1,730.50 1902.65
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 212,968||Deal Price: 271.00||Value (cr): 5.77||Time: 10:29am
  • Nifty hotshots! Top 30 stocks in which fund managers have more than 2% exposure
273.00 269.30 269.85 271.60 -1.75 -0.64
AVERAGE VOLUME
5-Day 12324572.60
10-Day 813719.90
30-Day 10468585.43
10033333
267.92 271.87 268.83 267.17 29.36 6.41

10-Jul-18

277.05 2.65 (0.97%)

11-Jul-18

275.75 -1.3 (-0.47%)

12-Jul-18

277.20 1.45 (0.53%)

13-Jul-18

270.40 -6.8 (-2.45%)

16-Jul-18

271.60 1.2 (0.44%)

DELIVERY AVERAGES
3-Day 67.24%
5-Day 66.50%
8-Day 62.80%
67.15
298.75 244.45 270.73
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 100,062||Deal Price: 1,389.30||Value (cr): 13.90||Time: 09:44am
1,415.75 1,393.20 1,400.60 1,408.45 -7.85 -0.56
AVERAGE VOLUME
5-Day 1493449.60
10-Day 53356.40
30-Day 1590496.40
1449255
1342.74 1317.98 1156.96 1124.44 65.36 7.12

10-Jul-18

1372.15 -12.95 (-0.93%)

11-Jul-18

1386.95 14.8 (1.08%)

12-Jul-18

1389.80 2.85 (0.21%)

13-Jul-18

1404.35 14.55 (1.05%)

16-Jul-18

1408.45 4.1 (0.29%)

DELIVERY AVERAGES
3-Day 54.21%
5-Day 56.01%
8-Day 58.19%
64.87
1,549.25 1,267.65 1400.93
Infosys
Add to

ACTIONS

  • Hold Infosys; target of Rs 1410: ICICI Direct
  • Buy Infosys; target of Rs 1420: JM Financial
1,349.50 1,312.70 1,327.90 1,332.85 -4.95 -0.37
AVERAGE VOLUME
5-Day 8598739.80
10-Day 400400.30
30-Day 4641254.43
5580845
1280.61 1247.71 1162.60 1108.69 17.86 4.57

10-Jul-18

1301.40 2.55 (0.2%)

11-Jul-18

1320.45 19.05 (1.46%)

12-Jul-18

1294.35 -26.1 (-1.98%)

13-Jul-18

1317.40 23.05 (1.78%)

16-Jul-18

1332.85 15.45 (1.17%)

DELIVERY AVERAGES
3-Day 40.44%
5-Day 41.50%
8-Day 45.45%
29.80
1,466.10 1,199.60 1333.08
Bajaj Auto
Add to

ACTIONS

  • Top buy & sell ideas by Ashwani Gujral, Sudarshan Sukhani, Mitessh Thakkar for short term
3,125.95 3,085.00 3,094.20 3,101.85 -7.65 -0.25
AVERAGE VOLUME
5-Day 854991.20
10-Day 84248.00
30-Day 579989.57
563857
2913.21 2870.87 2995.54 3049.29 22.01 4.69

10-Jul-18

3093.95 75.8 (2.51%)

11-Jul-18

3161.60 67.65 (2.19%)

12-Jul-18

3096.70 -64.9 (-2.05%)

13-Jul-18

3138.65 41.95 (1.35%)

16-Jul-18

3101.85 -36.8 (-1.17%)

DELIVERY AVERAGES
3-Day 40.35%
5-Day 43.61%
8-Day 42.69%
23.97
3,412.00 2,791.70 3103.86
NTPC
Add to
156.00 153.05 155.30 155.60 -0.30 -0.19
AVERAGE VOLUME
5-Day 3180825.60
10-Day 1396571.70
30-Day 5318223.93
2225734
156.42 160.70 167.52 170.06 12.38 1.2

10-Jul-18

153.90 2.65 (1.75%)

11-Jul-18

152.70 -1.2 (-0.78%)

12-Jul-18

154.05 1.35 (0.88%)

13-Jul-18

152.95 -1.1 (-0.71%)

16-Jul-18

155.60 2.65 (1.73%)

DELIVERY AVERAGES
3-Day 54.94%
5-Day 58.39%
8-Day 66.57%
47.43
171.15 140.05 154.45
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance Block Deal on NSE||Qty: 24,902||Deal Price: 2,400.00||Value (cr): 5.98||Time: 10:10am
2,492.25 2,435.60 2,469.15 2,472.30 -3.15 -0.13
AVERAGE VOLUME
5-Day 1067643.60
10-Day 71262.20
30-Day 1316118.93
944686
2299.35 2187.68 1896.40 1873.62 53.92 8.64

10-Jul-18

2366.35 18.3 (0.78%)

11-Jul-18

2355.60 -10.75 (-0.45%)

12-Jul-18

2415.00 59.4 (2.52%)

13-Jul-18

2468.60 53.6 (2.22%)

16-Jul-18

2472.30 3.7 (0.15%)

DELIVERY AVERAGES
3-Day 31.79%
5-Day 34.14%
8-Day 34.04%
40.38
2,719.50 2,225.10 2461.03
HDFC
Add to

ACTIONS

  • HDFC Block Deal on BSE||Qty: 195,161||Deal Price: 1,952.25||Value (cr): 38.10||Time: 09:35am
1,998.00 1,968.00 1,989.30 1,991.20 -1.90 -0.10
AVERAGE VOLUME
5-Day 2605423.20
10-Day 72962.50
30-Day 2505067.33
2171225
1887.19 1874.26 1832.22 1804.07 27.51 5.46

10-Jul-18

1942.55 37.65 (1.98%)

11-Jul-18

1928.10 -14.45 (-0.74%)

12-Jul-18

1962.70 34.6 (1.79%)

13-Jul-18

1972.50 9.8 (0.5%)

16-Jul-18

1991.20 18.7 (0.95%)

DELIVERY AVERAGES
3-Day 74.95%
5-Day 72.22%
8-Day 74.41%
82.67
2,190.30 1,792.10 1983.29
Sections
Follow us on
Available On