Moneycontrol

You are Here : 52wk High - NSE

52 Week High - NSE
| 22 Feb 15:57

Get a complete list of stocks that have touched their 52 week highs during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume.Also, For better understanding, you can sort the list based on prominent features as well.

See which stocks have hit a 52 week high today in any Group or Index

Company Name Today's High Today's Low Last Price Chg
%Chg
5 Day Performance
AAVAS Financier
Add to

ACTIONS

  • AAVAS Financier closes above 30-Day Moving Average of 841.49 today.
1,017.00 949.95 999.30 43.00
4.50
AVERAGE VOLUME
5-Day 42841.00
10-Day 5931.00
30-Day 31891.37
69359
867.22 853.84 0.00 0.00 55.18 7.05

18-Feb-19

892.65 -4.8 (-0.53%)

19-Feb-19

907.40 14.75 (1.65%)

20-Feb-19

938.90 31.5 (3.47%)

21-Feb-19

956.30 17.4 (1.85%)

22-Feb-19

999.30 43 (4.5%)

DELIVERY AVERAGES
3-Day 64.73%
5-Day 66.76%
8-Day 65.10%
49.22
1,147.55 765.05 993.65
Balrampur Chini
Add to

ACTIONS

  • Balrampur Chini Dividend||Interim Dividend 250.00%||Announcement date: Feb 04, 2019||Record date: Feb 15, 2019||Ex-Div: Feb 14, 2019
128.25 124.00 126.20 1.35
1.08
AVERAGE VOLUME
5-Day 3680491.20
10-Day 374977.40
30-Day 3027739.60
2591567
109.99 108.09 94.05 87.48 11.91 1.82

18-Feb-19

119.65 1.8 (1.53%)

19-Feb-19

125.70 6.05 (5.06%)

20-Feb-19

123.70 -2 (-1.59%)

21-Feb-19

124.85 1.15 (0.93%)

22-Feb-19

126.20 1.35 (1.08%)

DELIVERY AVERAGES
3-Day 36.39%
5-Day 31.29%
8-Day 35.89%
36.09
149.80 99.90 126.67
Bata India
Add to
1,320.00 1,284.20 1,313.00 30.25
2.36
AVERAGE VOLUME
5-Day 1076308.00
10-Day 103865.60
30-Day 984017.03
1568922
1187.15 1160.73 1038.71 977.84 0.04 0.01

18-Feb-19

1266.05 11.3 (0.9%)

19-Feb-19

1264.05 -2 (-0.16%)

20-Feb-19

1269.20 5.15 (0.41%)

21-Feb-19

1282.75 13.55 (1.07%)

22-Feb-19

1313.00 30.25 (2.36%)

DELIVERY AVERAGES
3-Day 20.21%
5-Day 21.21%
8-Day 15.82%
18.09
1,411.00 1,154.50 1301.98
Bil Energy
Add to

ACTIONS

  • Only Buyers in Bil Energy on NSE
1.45 1.35 1.45 0.05
3.57
AVERAGE VOLUME
5-Day 257360.80
10-Day 44283.80
30-Day 235417.87
562173
0.89 0.74 0.58 0.57 - 2.5

18-Feb-19

1.25 0.05 (4.17%)

19-Feb-19

1.30 0.05 (4%)

20-Feb-19

1.35 0.05 (3.85%)

21-Feb-19

1.40 0.05 (3.7%)

22-Feb-19

1.45 0.05 (3.57%)

DELIVERY AVERAGES
3-Day 96.18%
5-Day 96.93%
8-Day 77.39%
100
1.45 1.35 1.43
Cantabil Retail
Add to

ACTIONS

  • Cantabil Retail closes above 50-Day Moving Average of 129.47 today.
214.50 202.30 212.25 7.30
3.56
AVERAGE VOLUME
5-Day 55880.60
10-Day 11157.90
30-Day 61567.13
16571
156.74 145.34 136.94 132.55 15.88 3.25

18-Feb-19

186.40 -4.4 (-2.31%)

19-Feb-19

191.25 4.85 (2.6%)

20-Feb-19

205.90 14.65 (7.66%)

21-Feb-19

204.95 -0.95 (-0.46%)

22-Feb-19

212.25 7.3 (3.56%)

DELIVERY AVERAGES
3-Day 42.62%
5-Day 41.38%
8-Day 35.76%
47.70
245.90 164.00 209.21
ICICI Lombard
Add to

ACTIONS

  • General insurance sector attractive, initiates coverage with buy on ICICI Lombard: Investec
936.00 916.25 931.10 5.35
0.58
AVERAGE VOLUME
5-Day 288757.60
10-Day 22383.70
30-Day 233552.50
449760
877.25 874.88 834.00 807.24 40.93 8.95

18-Feb-19

901.70 -9.45 (-1.04%)

19-Feb-19

916.55 14.85 (1.65%)

20-Feb-19

906.00 -10.55 (-1.15%)

21-Feb-19

925.75 19.75 (2.18%)

22-Feb-19

931.10 5.35 (0.58%)

DELIVERY AVERAGES
3-Day 75.09%
5-Day 72.53%
8-Day 70.11%
74.32
1,110.90 740.60 926.04
Pritish Nandy
Add to

ACTIONS

  • Pritish Nandy closes above 30-Day,50-Day Moving Average today.
22.35 19.10 21.20 2.55
13.67
AVERAGE VOLUME
5-Day 41878.00
10-Day 3329.30
30-Day 13869.77
154767
17.45 16.78 15.17 15.67 29.04 0.38

18-Feb-19

15.95 0.45 (2.9%)

19-Feb-19

16.25 0.3 (1.88%)

20-Feb-19

15.70 -0.55 (-3.38%)

21-Feb-19

18.65 2.95 (18.79%)

22-Feb-19

21.20 2.55 (13.67%)

DELIVERY AVERAGES
3-Day 54.31%
5-Day 54.88%
8-Day 56.92%
45.12
22.35 14.95 21.63
Refex Ind
Add to

ACTIONS

  • Only Buyers in Refex Ind on BSE
27.55 26.75 27.55 1.30
4.95
AVERAGE VOLUME
5-Day 219739.40
10-Day 13948.80
30-Day 74971.07
281806
21.83 21.31 18.58 17.28 3.36 3.83

18-Feb-19

22.75 1.05 (4.84%)

19-Feb-19

23.85 1.1 (4.84%)

20-Feb-19

25.00 1.15 (4.82%)

21-Feb-19

26.25 1.25 (5%)

22-Feb-19

27.55 1.3 (4.95%)

DELIVERY AVERAGES
3-Day 56.69%
5-Day 57.59%
8-Day 58.88%
61.31
27.55 24.95 27.42
Seamec
Add to

ACTIONS

  • Seamec closes above 150-Day,200-Day Moving Average today.
362.95 322.50 335.05 12.10
3.75
AVERAGE VOLUME
5-Day 46554.60
10-Day 3866.20
30-Day 55116.03
111930
290.70 256.97 251.35 252.08 15.81 3.15

18-Feb-19

305.85 -17 (-5.27%)

19-Feb-19

322.30 16.45 (5.38%)

20-Feb-19

322.90 0.6 (0.19%)

21-Feb-19

322.95 0.05 (0.02%)

22-Feb-19

335.05 12.1 (3.75%)

DELIVERY AVERAGES
3-Day 49.95%
5-Day 56.88%
8-Day 58.74%
44.34
387.50 258.40 339.35
Wipro
Add to

ACTIONS

  • Top buy and sell ideas by Ashwani Gujral, Sudarshan Sukhani, Mitessh Thakkar for short term
380.00 373.50 378.75 4.20
1.12
AVERAGE VOLUME
5-Day 3344533.20
10-Day 194510.20
30-Day 5431685.20
3194664
360.65 348.00 323.07 308.68 21.96 4.06

18-Feb-19

375.60 -0.5 (-0.13%)

19-Feb-19

363.45 -12.15 (-3.23%)

20-Feb-19

372.20 8.75 (2.41%)

21-Feb-19

374.55 2.35 (0.63%)

22-Feb-19

378.75 4.2 (1.12%)

DELIVERY AVERAGES
3-Day 35.04%
5-Day 34.75%
8-Day 41.11%
41.34
412.00 337.10 378.00
Sections
Follow us on
Available On
PCI DSS Compliant