You are Here : NSE - Top Gainers

NSE - Top Gainers - NIFTY 50
| 11 May 15:59

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Coal India
Add to

ACTIONS

  • Coal India closes above 50-Day Moving Average of 136.92 today.
  • Coal India closes above 50-Day Moving Average of 136.71 today.
156.75 145.15 155.70 147.05 8.65 5.88
AVERAGE VOLUME
5-Day 27367109.80
10-Day 1281320.10
30-Day 12980523.53
66582000
6.12 5.71

05-May-21

133.15 0.35 (0.26%)

06-May-21

134.60 1.45 (1.09%)

07-May-21

136.85 2.25 (1.67%)

10-May-21

147.05 10.2 (7.45%)

11-May-21

155.70 8.65 (5.88%)

DELIVERY AVERAGES
3-Day 22.40%
5-Day 22.61%
8-Day 24.65%
19.87
161.75 132.35 153.76
NTPC
Add to

ACTIONS

  • NTPC Block Deal on NSE||Qty: 107,652||Deal Price: 107.10||Value (cr): 1.15||Time: 09:16am
  • NTPC closes above 50-Day Moving Average of 105.53 today.
113.40 106.70 112.70 107.70 5.00 4.64
AVERAGE VOLUME
5-Day 22265433.20
10-Day 913251.60
30-Day 18590494.37
45613487
10.37 0.96

05-May-21

103.90 0.15 (0.14%)

06-May-21

103.05 -0.85 (-0.82%)

07-May-21

105.05 2 (1.94%)

10-May-21

107.70 2.65 (2.52%)

11-May-21

112.70 5 (4.64%)

DELIVERY AVERAGES
3-Day 28.75%
5-Day 31.09%
8-Day 33.54%
25.84
118.45 96.95 110.44
IOC
Add to

ACTIONS

  • IOC closes above 50-Day Moving Average of 94.46 today.
104.40 97.80 103.70 99.15 4.55 4.59
AVERAGE VOLUME
5-Day 34017174.20
10-Day 1649352.40
30-Day 17532439.37
76907792
12.4 1.04

05-May-21

92.20 0.8 (0.88%)

06-May-21

92.60 0.4 (0.43%)

07-May-21

94.70 2.1 (2.27%)

10-May-21

99.15 4.45 (4.7%)

11-May-21

103.70 4.55 (4.59%)

DELIVERY AVERAGES
3-Day 33.89%
5-Day 33.57%
8-Day 32.62%
31.58
109.05 89.25 102.93
ONGC
Add to

ACTIONS

  • ONGC closes above 50-Day Moving Average of 107.90 today.
118.70 110.75 118.10 113.90 4.20 3.69
AVERAGE VOLUME
5-Day 36704243.20
10-Day 2605522.90
30-Day 25889733.20
48355326
90.15 0.76

05-May-21

111.10 1.45 (1.32%)

06-May-21

110.25 -0.85 (-0.77%)

07-May-21

111.45 1.2 (1.09%)

10-May-21

113.90 2.45 (2.2%)

11-May-21

118.10 4.2 (3.69%)

DELIVERY AVERAGES
3-Day 29.67%
5-Day 27.53%
8-Day 27.14%
30.10
125.25 102.55 115.20
BPCL
Add to

ACTIONS

  • BPCL Block Deal on NSE||Qty: 33,636||Deal Price: 449.90||Value (cr): 1.51||Time: 09:16am
464.00 446.90 462.25 453.70 8.55 1.88
AVERAGE VOLUME
5-Day 9172237.60
10-Day 535306.70
30-Day 7941669.70
10847939
17.47 3

05-May-21

424.80 3.35 (0.79%)

06-May-21

434.00 9.2 (2.17%)

07-May-21

443.15 9.15 (2.11%)

10-May-21

453.70 10.55 (2.38%)

11-May-21

462.25 8.55 (1.88%)

DELIVERY AVERAGES
3-Day 35.19%
5-Day 36.04%
8-Day 38.38%
39.88
499.05 408.35 459.92
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp closes above 50-Day Moving Average of 217.13 today.
225.20 218.40 223.40 219.85 3.55 1.61
AVERAGE VOLUME
5-Day 10727192.80
10-Day 237734.30
30-Day 11121439.27
12935130
10.07 1.81

05-May-21

218.20 0.15 (0.07%)

06-May-21

215.40 -2.8 (-1.28%)

07-May-21

214.55 -0.85 (-0.39%)

10-May-21

219.85 5.3 (2.47%)

11-May-21

223.40 3.55 (1.61%)

DELIVERY AVERAGES
3-Day 53.09%
5-Day 55.00%
8-Day 51.42%
44.56
241.80 197.90 221.27
UPL
Add to

ACTIONS

  • UPL Block Deal on NSE||Qty: 18,338||Deal Price: 676.55||Value (cr): 1.24||Time: 09:16am
  • UPL Block Deal on NSE||Qty: 16,241||Deal Price: 638.70||Value (cr): 1.04||Time: 09:16am
688.45 667.90 684.35 674.60 9.75 1.45
AVERAGE VOLUME
5-Day 10307677.40
10-Day 304300.40
30-Day 7240633.97
14135052
231.2 6.52

05-May-21

640.70 29.45 (4.82%)

06-May-21

633.00 -7.7 (-1.2%)

07-May-21

629.40 -3.6 (-0.57%)

10-May-21

674.60 45.2 (7.18%)

11-May-21

684.35 9.75 (1.45%)

DELIVERY AVERAGES
3-Day 13.94%
5-Day 13.85%
8-Day 15.00%
8.14
742.05 607.15 679.56
Tata Steel
Add to

ACTIONS

  • Tata Steel Block Deal on NSE||Qty: 18,565||Deal Price: 1,185.65||Value (cr): 2.20||Time: 09:16am
  • Tata Steel Block Deal on NSE||Qty: 24,715||Deal Price: 1,219.40||Value (cr): 3.01||Time: 09:16am
1,246.00 1,176.90 1,233.90 1,216.35 17.55 1.44
AVERAGE VOLUME
5-Day 37789814.80
10-Day 1639253.80
30-Day 29369296.20
41108381
10.22 1.86

05-May-21

1070.15 6.3 (0.59%)

06-May-21

1100.90 30.75 (2.87%)

07-May-21

1182.35 81.45 (7.4%)

10-May-21

1216.35 34 (2.88%)

11-May-21

1233.90 17.55 (1.44%)

DELIVERY AVERAGES
3-Day 12.93%
5-Day 13.98%
8-Day 14.22%
21.63
1,337.95 1,094.75 1217.70
Sun Pharma
Add to

ACTIONS

  • Sun Pharma Block Deal on NSE||Qty: 17,539||Deal Price: 705.95||Value (cr): 1.24||Time: 09:16am
  • Sun Pharma Block Deal on NSE||Qty: 19,763||Deal Price: 686.45||Value (cr): 1.36||Time: 09:16am
721.85 696.20 708.10 698.20 9.90 1.42
AVERAGE VOLUME
5-Day 13720268.80
10-Day 463915.00
30-Day 8804621.80
14760511
57.24 6.96

05-May-21

683.40 38.25 (5.93%)

06-May-21

679.40 -4 (-0.59%)

07-May-21

679.45 0.05 (0.01%)

10-May-21

698.20 18.75 (2.76%)

11-May-21

708.10 9.9 (1.42%)

DELIVERY AVERAGES
3-Day 16.51%
5-Day 17.85%
8-Day 19.76%
15.22
768.00 628.40 710.94
UltraTechCement
Add to

ACTIONS

  • UltraTech – Power-packed numbers in Q4, wait for correction
  • UltraTechCement Block Deal on NSE||Qty: 1,674||Deal Price: 6,485.75||Value (cr): 1.09||Time: 09:16am
6,619.95 6,310.40 6,490.60 6,403.10 87.50 1.37
AVERAGE VOLUME
5-Day 643915.00
10-Day 18654.40
30-Day 611715.50
1139377
35.07 4.32

05-May-21

6380.35 83.9 (1.33%)

06-May-21

6405.45 25.1 (0.39%)

07-May-21

6481.90 76.45 (1.19%)

10-May-21

6403.10 -78.8 (-1.22%)

11-May-21

6490.60 87.5 (1.37%)

DELIVERY AVERAGES
3-Day 30.48%
5-Day 29.49%
8-Day 29.04%
33.57
7,043.40 5,762.80 6527.13
TATA Cons. Prod
Add to
649.90 625.00 641.60 633.15 8.45 1.33
AVERAGE VOLUME
5-Day 6315435.20
10-Day 357371.50
30-Day 4621148.30
4619231
95.48 5.27

05-May-21

649.05 3.8 (0.59%)

06-May-21

653.10 4.05 (0.62%)

07-May-21

629.00 -24.1 (-3.69%)

10-May-21

633.15 4.15 (0.66%)

11-May-21

641.60 8.45 (1.33%)

DELIVERY AVERAGES
3-Day 28.80%
5-Day 30.23%
8-Day 29.98%
27.32
696.45 569.85 642.09
Eicher Motors
Add to

ACTIONS

  • Eicher Motors closes above 200-Day Moving Average of 2424.67 today.
  • Eicher Motors closes below 200-Day Moving Average of 2422.49 today.
2,477.90 2,410.50 2,471.20 2,447.25 23.95 0.98
AVERAGE VOLUME
5-Day 465329.20
10-Day 31159.60
30-Day 855407.03
500446
55.92 8.16

05-May-21

2372.40 4.4 (0.19%)

06-May-21

2443.25 70.85 (2.99%)

07-May-21

2417.15 -26.1 (-1.07%)

10-May-21

2447.25 30.1 (1.25%)

11-May-21

2471.20 23.95 (0.98%)

DELIVERY AVERAGES
3-Day 19.69%
5-Day 23.21%
8-Day 22.29%
21.45
2,691.95 2,202.55 2456.18
SBI
Add to

ACTIONS

  • SBI Block Deal on NSE||Qty: 70,197||Deal Price: 360.10||Value (cr): 2.53||Time: 09:16am
  • SBI Block Deal on NSE||Qty: 35,343||Deal Price: 359.75||Value (cr): 1.27||Time: 09:16am
366.40 354.75 364.65 361.70 2.95 0.82
AVERAGE VOLUME
5-Day 39831328.00
10-Day 2924289.90
30-Day 46864560.80
41892670
18.56 1.56

05-May-21

355.40 3.9 (1.11%)

06-May-21

355.55 0.15 (0.04%)

07-May-21

358.25 2.7 (0.76%)

10-May-21

361.70 3.45 (0.96%)

11-May-21

364.65 2.95 (0.82%)

DELIVERY AVERAGES
3-Day 18.73%
5-Day 15.45%
8-Day 16.53%
21.60
397.85 325.55 362.79
Shree Cements
Add to

ACTIONS

  • Shree Cements closes below 50-Day Moving Average of 28424.40 today.
27,580.80 26,744.20 27,513.10 27,309.95 203.15 0.74
AVERAGE VOLUME
5-Day 37955.00
10-Day 1380.30
30-Day 65123.53
60904
46.55 7.67

05-May-21

27844.20 90.9 (0.33%)

06-May-21

27736.20 -108 (-0.39%)

07-May-21

27840.00 103.8 (0.37%)

10-May-21

27309.95 -530.05 (-1.9%)

11-May-21

27513.10 203.15 (0.74%)

DELIVERY AVERAGES
3-Day 29.87%
5-Day 29.55%
8-Day 28.96%
32.03
30,040.90 24,579.00 27352.52
Nestle
Add to

ACTIONS

  • Nestle closes above 50-Day Moving Average of 16740.89 today.
16,949.00 16,710.35 16,870.10 16,787.30 82.80 0.49
AVERAGE VOLUME
5-Day 50205.60
10-Day 4600.80
30-Day 92827.57
60063
75.33 80.55

05-May-21

16549.25 2.65 (0.02%)

06-May-21

16717.60 168.35 (1.02%)

07-May-21

16761.35 43.75 (0.26%)

10-May-21

16787.30 25.95 (0.15%)

11-May-21

16870.10 82.8 (0.49%)

DELIVERY AVERAGES
3-Day 54.70%
5-Day 57.99%
8-Day 55.37%
53.03
18,466.00 15,108.60 16828.31
Grasim
Add to

ACTIONS

  • Grasim closes above 30-Day Moving Average of 1382.57 today.
1,468.95 1,425.00 1,450.15 1,444.55 5.60 0.39
AVERAGE VOLUME
5-Day 1731068.20
10-Day 78016.80
30-Day 1719970.37
1521151
118.19 2.54

05-May-21

1420.90 4.95 (0.35%)

06-May-21

1447.90 27 (1.9%)

07-May-21

1449.60 1.7 (0.12%)

10-May-21

1444.55 -5.05 (-0.35%)

11-May-21

1450.15 5.6 (0.39%)

DELIVERY AVERAGES
3-Day 42.44%
5-Day 37.42%
8-Day 39.16%
36.45
1,589.00 1,300.10 1453.08
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank Block Deal on NSE||Qty: 11,474||Deal Price: 936.05||Value (cr): 1.07||Time: 09:16am
957.00 922.90 948.85 945.40 3.45 0.36
AVERAGE VOLUME
5-Day 5184097.80
10-Day 398096.20
30-Day 7238951.70
5732298
25.87 2.1

05-May-21

931.15 21 (2.31%)

06-May-21

924.95 -6.2 (-0.67%)

07-May-21

926.20 1.25 (0.14%)

10-May-21

945.40 19.2 (2.07%)

11-May-21

948.85 3.45 (0.36%)

DELIVERY AVERAGES
3-Day 18.43%
5-Day 16.91%
8-Day 15.21%
22.90
1,039.90 850.90 944.14
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 5,846||Deal Price: 1,918.90||Value (cr): 1.12||Time: 09:16am
  • Reliance Block Deal on NSE||Qty: 6,563||Deal Price: 1,931.70||Value (cr): 1.27||Time: 09:16am
1,938.55 1,910.00 1,933.15 1,926.20 6.95 0.36
AVERAGE VOLUME
5-Day 6158837.80
10-Day 392159.50
30-Day 7972724.83
6220217
38.29 2.85

05-May-21

1920.10 3.5 (0.18%)

06-May-21

1931.00 10.9 (0.57%)

07-May-21

1931.75 0.75 (0.04%)

10-May-21

1926.20 -5.55 (-0.29%)

11-May-21

1933.15 6.95 (0.36%)

DELIVERY AVERAGES
3-Day 44.44%
5-Day 42.05%
8-Day 40.85%
48.80
2,118.80 1,733.60 1929.40
Bajaj Auto
Add to
3,894.70 3,811.25 3,879.30 3,868.65 10.65 0.28
AVERAGE VOLUME
5-Day 511278.40
10-Day 36654.50
30-Day 671921.67
453808
24.65 4.45

05-May-21

3843.80 13.45 (0.35%)

06-May-21

3941.20 97.4 (2.53%)

07-May-21

3866.75 -74.45 (-1.89%)

10-May-21

3868.65 1.9 (0.05%)

11-May-21

3879.30 10.65 (0.28%)

DELIVERY AVERAGES
3-Day 28.72%
5-Day 29.41%
8-Day 21.30%
40.68
4,255.50 3,481.80 3860.60
Tata Motors
Add to

ACTIONS

  • Tata Motors Block Deal on NSE||Qty: 51,404||Deal Price: 311.20||Value (cr): 1.60||Time: 09:16am
  • Tata Motors closes above 50-Day Moving Average of 309.06 today.
320.75 308.10 315.55 314.85 0.70 0.22
AVERAGE VOLUME
5-Day 45541410.60
10-Day 2367293.90
30-Day 57296117.03
58472304
- 6

05-May-21

291.50 2.05 (0.71%)

06-May-21

301.25 9.75 (3.34%)

07-May-21

302.75 1.5 (0.5%)

10-May-21

314.85 12.1 (4%)

11-May-21

315.55 0.7 (0.22%)

DELIVERY AVERAGES
3-Day 15.71%
5-Day 14.55%
8-Day 13.36%
14.94
346.30 283.40 316.16
Britannia
Add to

ACTIONS

  • Britannia closes below 50-Day Moving Average of 3535.28 today.
3,434.70 3,396.05 3,418.40 3,413.80 4.60 0.13
AVERAGE VOLUME
5-Day 391427.00
10-Day 27718.10
30-Day 553461.53
455412
46.78 24.8

05-May-21

3451.60 15.75 (0.46%)

06-May-21

3452.05 0.45 (0.01%)

07-May-21

3461.25 9.2 (0.27%)

10-May-21

3413.80 -47.45 (-1.37%)

11-May-21

3418.40 4.6 (0.13%)

DELIVERY AVERAGES
3-Day 49.74%
5-Day 47.43%
8-Day 49.15%
49.98
3,755.15 3,072.45 3416.48
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp closes below 30-Day Moving Average of 2887.09 today.
  • Hero Motocorp Block Deal on NSE||Qty: 3,885||Deal Price: 2,955.20||Value (cr): 1.15||Time: 09:16am
2,843.65 2,801.10 2,838.35 2,836.30 2.05 0.07
AVERAGE VOLUME
5-Day 1273510.60
10-Day 41916.60
30-Day 930844.80
684120
19.13 3.73

05-May-21

2788.20 11.45 (0.41%)

06-May-21

2913.30 125.1 (4.49%)

07-May-21

2860.80 -52.5 (-1.8%)

10-May-21

2836.30 -24.5 (-0.86%)

11-May-21

2838.35 2.05 (0.07%)

DELIVERY AVERAGES
3-Day 20.39%
5-Day 22.08%
8-Day 22.43%
38.15
3,119.90 2,552.70 2822.83
Sections