Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 14 Aug 18:30

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Sun Pharma
Add to

ACTIONS

  • Sun Pharma closes above 30-Day Moving Average of 564.59 today.
610.00 560.10 601.80 563.90 37.90 6.72
AVERAGE VOLUME
5-Day 8381889.20
10-Day 585542.30
30-Day 4666757.00
25001972
564.59 560.26 537.49 537.99 - 7.3

08-Aug-18

574.00 4.3 (0.75%)

09-Aug-18

571.45 -2.55 (-0.44%)

10-Aug-18

554.00 -17.45 (-3.05%)

13-Aug-18

563.90 9.9 (1.79%)

14-Aug-18

601.80 37.9 (6.72%)

DELIVERY AVERAGES
3-Day 28.85%
5-Day 28.88%
8-Day 29.92%
26.52
620.25 507.55 591.69
Yes Bank
Add to

ACTIONS

  • Yes Bank closes above 30-Day Moving Average of 373.56 today.
384.30 368.15 382.50 370.70 11.80 3.18
AVERAGE VOLUME
5-Day 9618956.60
10-Day 519822.90
30-Day 12949658.20
12351125
373.56 358.15 338.88 332.12 19.52 3.42

08-Aug-18

382.75 1.1 (0.29%)

09-Aug-18

381.05 -1.7 (-0.44%)

10-Aug-18

382.85 1.8 (0.47%)

13-Aug-18

370.70 -12.15 (-3.17%)

14-Aug-18

382.50 11.8 (3.18%)

DELIVERY AVERAGES
3-Day 28.76%
5-Day 29.13%
8-Day 30.61%
31.18
407.75 333.65 377.97
Lupin
Add to

ACTIONS

  • Lupin closes above 150-Day,200-Day Moving Average today.
840.00 807.55 836.75 811.95 24.80 3.05
AVERAGE VOLUME
5-Day 6482183.00
10-Day 391327.10
30-Day 3472816.50
3243237
847.38 858.48 824.49 836.08 26.64 2.4

08-Aug-18

825.55 -41.05 (-4.74%)

09-Aug-18

822.85 -2.7 (-0.33%)

10-Aug-18

809.45 -13.4 (-1.63%)

13-Aug-18

811.95 2.5 (0.31%)

14-Aug-18

836.75 24.8 (3.05%)

DELIVERY AVERAGES
3-Day 30.42%
5-Day 22.60%
8-Day 23.38%
27.61
893.10 730.80 823.13
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance Block Deal on NSE||Qty: 76,227||Deal Price: 2,701.50||Value (cr): 20.59||Time: 10:34am
2,837.50 2,763.30 2,830.20 2,760.40 69.80 2.53
AVERAGE VOLUME
5-Day 1199909.60
10-Day 71592.80
30-Day 1552540.83
1051658
2605.07 2471.97 2030.16 1961.47 56.83 9.9

08-Aug-18

2813.15 65.8 (2.4%)

09-Aug-18

2830.15 17 (0.6%)

10-Aug-18

2808.45 -21.7 (-0.77%)

13-Aug-18

2760.40 -48.05 (-1.71%)

14-Aug-18

2830.20 69.8 (2.53%)

DELIVERY AVERAGES
3-Day 34.62%
5-Day 27.21%
8-Day 29.50%
24.00
3,036.40 2,484.40 2818.04
UltraTechCement
Add to

ACTIONS

  • UltraTechCement Block Deal on BSE||Qty: 11,705||Deal Price: 4,321.40||Value (cr): 5.06||Time: 10:47am
4,339.95 4,194.00 4,299.10 4,194.20 104.90 2.50
AVERAGE VOLUME
5-Day 306520.00
10-Day 30532.00
30-Day 322010.47
455836
4061.98 3929.38 4024.75 4090.96 60.89 4.55

08-Aug-18

4244.10 37.4 (0.89%)

09-Aug-18

4310.80 66.7 (1.57%)

10-Aug-18

4246.20 -64.6 (-1.5%)

13-Aug-18

4194.20 -52 (-1.22%)

14-Aug-18

4299.10 104.9 (2.5%)

DELIVERY AVERAGES
3-Day 49.88%
5-Day 51.44%
8-Day 46.39%
46.79
4,613.60 3,774.80 4304.08
Bajaj Finserv
Add to

ACTIONS

  • Buy Bajaj Finserv; target of Rs 7210: JM Financial
7,130.45 6,955.00 7,112.70 6,945.45 167.25 2.41
AVERAGE VOLUME
5-Day 157359.80
10-Day 16888.20
30-Day 219492.10
246253
6655.33 6388.52 5636.19 5509.11 788.55 39.31

08-Aug-18

7051.60 57.4 (0.82%)

09-Aug-18

7075.10 23.5 (0.33%)

10-Aug-18

7083.85 8.75 (0.12%)

13-Aug-18

6945.45 -138.4 (-1.95%)

14-Aug-18

7112.70 167.25 (2.41%)

DELIVERY AVERAGES
3-Day 32.80%
5-Day 28.03%
8-Day 30.67%
35.35
7,639.95 6,250.95 7070.39
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 164,410||Deal Price: 328.65||Value (cr): 5.40||Time: 11:38am
333.50 324.70 332.45 324.90 7.55 2.32
AVERAGE VOLUME
5-Day 32261480.80
10-Day 1661920.70
30-Day 22083776.43
15314006
288.91 287.88 299.15 302.43 46.43 2.09

08-Aug-18

318.70 5.55 (1.77%)

09-Aug-18

333.00 14.3 (4.49%)

10-Aug-18

328.60 -4.4 (-1.32%)

13-Aug-18

324.90 -3.7 (-1.13%)

14-Aug-18

332.45 7.55 (2.32%)

DELIVERY AVERAGES
3-Day 33.56%
5-Day 32.80%
8-Day 35.65%
32.35
357.35 292.45 329.49
Cipla
Add to

ACTIONS

  • Cipla closes above 30-Day Moving Average of 629.50 today.
647.00 624.00 642.75 628.30 14.45 2.30
AVERAGE VOLUME
5-Day 4422382.20
10-Day 288597.50
30-Day 2565478.27
2451003
629.50 615.04 590.64 595.01 32.35 3.63

08-Aug-18

632.55 3.1 (0.49%)

09-Aug-18

619.15 -13.4 (-2.12%)

10-Aug-18

621.05 1.9 (0.31%)

13-Aug-18

628.30 7.25 (1.17%)

14-Aug-18

642.75 14.45 (2.3%)

DELIVERY AVERAGES
3-Day 30.70%
5-Day 29.47%
8-Day 32.39%
30.75
691.10 565.50 637.48
Axis Bank
Add to

ACTIONS

  • Axis Bank Block Deal on NSE||Qty: 118,655||Deal Price: 612.70||Value (cr): 7.27||Time: 11:02am
621.30 608.60 618.05 604.90 13.15 2.17
AVERAGE VOLUME
5-Day 12022178.60
10-Day 642313.10
30-Day 8406639.40
10225641
552.96 541.05 540.44 541.42 - 2.5

08-Aug-18

596.30 3.25 (0.55%)

09-Aug-18

621.05 24.75 (4.15%)

10-Aug-18

615.50 -5.55 (-0.89%)

13-Aug-18

604.90 -10.6 (-1.72%)

14-Aug-18

618.05 13.15 (2.17%)

DELIVERY AVERAGES
3-Day 50.21%
5-Day 43.41%
8-Day 37.35%
40.66
665.35 544.45 617.28
Eicher Motors
Add to

ACTIONS

  • Eicher Motors closes above 150-Day Moving Average of 28724.78 today.
29,148.00 28,416.45 28,992.35 28,406.60 585.75 2.06
AVERAGE VOLUME
5-Day 59900.80
10-Day 3075.50
30-Day 54781.43
49559
27734.92 28345.05 28724.78 29063.19 43.68 14.71

08-Aug-18

27593.15 69.6 (0.25%)

09-Aug-18

27438.75 -154.4 (-0.56%)

10-Aug-18

28997.70 1558.95 (5.68%)

13-Aug-18

28406.60 -591.1 (-2.04%)

14-Aug-18

28992.35 585.75 (2.06%)

DELIVERY AVERAGES
3-Day 35.71%
5-Day 37.81%
8-Day 44.29%
46.28
31,247.25 25,565.95 28925.63
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra closes above 50-Day Moving Average of 668.62 today.
677.50 660.50 672.80 659.95 12.85 1.95
AVERAGE VOLUME
5-Day 3638673.00
10-Day 532927.40
30-Day 3353867.20
5529769
652.60 668.62 643.99 606.25 16.01 3.38

08-Aug-18

653.90 -4.85 (-0.74%)

09-Aug-18

646.20 -7.7 (-1.18%)

10-Aug-18

645.95 -0.25 (-0.04%)

13-Aug-18

659.95 14 (2.17%)

14-Aug-18

672.80 12.85 (1.95%)

DELIVERY AVERAGES
3-Day 51.22%
5-Day 52.63%
8-Day 53.57%
53.29
725.90 594.00 671.44
Reliance
Add to
1,217.20 1,184.30 1,210.60 1,187.70 22.90 1.93
AVERAGE VOLUME
5-Day 5661654.00
10-Day 326250.40
30-Day 8217763.77
5299536
1118.25 1066.72 977.50 963.34 22.41 2.44

08-Aug-18

1217.70 33.5 (2.83%)

09-Aug-18

1217.95 0.25 (0.02%)

10-Aug-18

1204.20 -13.75 (-1.13%)

13-Aug-18

1187.70 -16.5 (-1.37%)

14-Aug-18

1210.60 22.9 (1.93%)

DELIVERY AVERAGES
3-Day 40.92%
5-Day 40.23%
8-Day 40.41%
34.11
1,306.45 1,068.95 1203.27
Tata Steel
Add to

ACTIONS

  • Tata Steel Block Deal on NSE||Qty: 95,035||Deal Price: 575.40||Value (cr): 5.47||Time: 09:44am
587.00 562.55 578.95 568.80 10.15 1.78
AVERAGE VOLUME
5-Day 10475800.40
10-Day 685463.60
30-Day 8501788.97
24030560
549.65 556.68 606.66 623.30 11.66 1.13

08-Aug-18

577.50 4.35 (0.76%)

09-Aug-18

585.95 8.45 (1.46%)

10-Aug-18

576.70 -9.25 (-1.58%)

13-Aug-18

568.80 -7.9 (-1.37%)

14-Aug-18

578.95 10.15 (1.78%)

DELIVERY AVERAGES
3-Day 28.15%
5-Day 38.62%
8-Day 38.85%
17.25
625.65 511.95 575.11
HCL Tech
Add to
1,002.00 979.00 999.70 983.00 16.70 1.70
AVERAGE VOLUME
5-Day 1378854.60
10-Day 54995.00
30-Day 2269101.30
2481017
971.17 950.83 953.73 931.98 18.35 5.05

08-Aug-18

964.55 -4.25 (-0.44%)

09-Aug-18

956.65 -7.9 (-0.82%)

10-Aug-18

966.00 9.35 (0.98%)

13-Aug-18

983.00 17 (1.76%)

14-Aug-18

999.70 16.7 (1.7%)

DELIVERY AVERAGES
3-Day 61.22%
5-Day 62.24%
8-Day 63.17%
61.72
1,081.30 884.70 993.36
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs closes above 200-Day Moving Average of 2215.63 today.
2,291.00 2,239.05 2,278.45 2,241.60 36.85 1.64
AVERAGE VOLUME
5-Day 361869.80
10-Day 75781.30
30-Day 931236.33
482038
2194.50 2213.36 2174.01 2215.04 41.88 3.2

08-Aug-18

2245.50 -13.3 (-0.59%)

09-Aug-18

2237.70 -7.8 (-0.35%)

10-Aug-18

2214.30 -23.4 (-1.05%)

13-Aug-18

2241.60 27.3 (1.23%)

14-Aug-18

2278.45 36.85 (1.64%)

DELIVERY AVERAGES
3-Day 17.04%
5-Day 14.87%
8-Day 22.21%
18.51
2,465.75 2,017.45 2264.57
Zee Entertain
Add to

ACTIONS

  • Zee Entertain closes above 30-Day Moving Average of 528.75 today.
519.55 507.00 513.95 506.45 7.50 1.48
AVERAGE VOLUME
5-Day 1183679.00
10-Day 281300.10
30-Day 1749748.93
1007964
524.72 536.73 564.68 564.08 29.04 8.48

08-Aug-18

530.70 0.15 (0.03%)

09-Aug-18

522.90 -7.8 (-1.47%)

10-Aug-18

516.90 -6 (-1.15%)

13-Aug-18

506.45 -10.45 (-2.02%)

14-Aug-18

513.95 7.5 (1.48%)

DELIVERY AVERAGES
3-Day 40.55%
5-Day 45.99%
8-Day 46.50%
35.20
557.05 455.85 514.34
Titan Company
Add to

ACTIONS

  • Buy Titan Company; target of Rs 1130: Motilal Oswal
927.00 914.05 925.60 913.65 11.95 1.31
AVERAGE VOLUME
5-Day 1905222.00
10-Day 211548.50
30-Day 3045274.20
1404450
874.81 879.88 890.98 868.88 65.97 15.82

08-Aug-18

935.00 7.75 (0.84%)

09-Aug-18

915.30 -19.7 (-2.11%)

10-Aug-18

920.10 4.8 (0.52%)

13-Aug-18

913.65 -6.45 (-0.7%)

14-Aug-18

925.60 11.95 (1.31%)

DELIVERY AVERAGES
3-Day 31.88%
5-Day 32.54%
8-Day 27.64%
44.63
1,005.00 822.30 922.81
Coal India
Add to

ACTIONS

  • Coal India closes above 200-Day Moving Average of 280.57 today.
283.85 277.00 282.65 279.05 3.60 1.29
AVERAGE VOLUME
5-Day 4997586.60
10-Day 520810.00
30-Day 3538732.97
4627652
269.52 271.19 283.01 280.57 18.81 13.82

08-Aug-18

276.00 0.6 (0.22%)

09-Aug-18

280.10 4.1 (1.49%)

10-Aug-18

275.80 -4.3 (-1.54%)

13-Aug-18

279.05 3.25 (1.18%)

14-Aug-18

282.65 3.6 (1.29%)

DELIVERY AVERAGES
3-Day 43.87%
5-Day 43.65%
8-Day 43.02%
56.83
306.95 251.15 280.57
GAIL
Add to

ACTIONS

  • GAIL closes above 30-Day Moving Average of 364.37 today.
384.25 372.65 379.80 375.45 4.35 1.16
AVERAGE VOLUME
5-Day 5926582.40
10-Day 157599.70
30-Day 4053150.97
4765993
365.52 354.86 344.67 347.84 17.65 2.25

08-Aug-18

377.00 2.3 (0.61%)

09-Aug-18

375.55 -1.45 (-0.38%)

10-Aug-18

362.95 -12.6 (-3.36%)

13-Aug-18

375.45 12.5 (3.44%)

14-Aug-18

379.80 4.35 (1.16%)

DELIVERY AVERAGES
3-Day 41.01%
5-Day 42.94%
8-Day 40.68%
42.30
412.95 337.95 380.13
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg Block Deal on NSE||Qty: 51,256||Deal Price: 1,261.35||Value (cr): 6.47||Time: 10:45am
1,298.70 1,252.00 1,291.05 1,276.50 14.55 1.14
AVERAGE VOLUME
5-Day 1090131.20
10-Day 307765.60
30-Day 1532470.17
2053919
1244.90 1219.63 1248.84 1235.98 14.49 4.27

08-Aug-18

1370.15 8.75 (0.64%)

09-Aug-18

1349.50 -20.65 (-1.51%)

10-Aug-18

1324.90 -24.6 (-1.82%)

13-Aug-18

1276.50 -48.4 (-3.65%)

14-Aug-18

1291.05 14.55 (1.14%)

DELIVERY AVERAGES
3-Day 42.13%
5-Day 43.03%
8-Day 32.79%
43.75
1,404.15 1,148.85 1274.67
Wipro
Add to

ACTIONS

  • Wipro closes above 150-Day Moving Average of 282.53 today.
287.00 281.00 285.05 281.85 3.20 1.14
AVERAGE VOLUME
5-Day 1914818.80
10-Day 241768.30
30-Day 3359537.83
1965719
276.30 270.51 282.53 286.19 18.21 3.28

08-Aug-18

278.50 1.05 (0.38%)

09-Aug-18

278.70 0.2 (0.07%)

10-Aug-18

278.85 0.15 (0.05%)

13-Aug-18

281.85 3 (1.08%)

14-Aug-18

285.05 3.2 (1.14%)

DELIVERY AVERAGES
3-Day 47.49%
5-Day 50.87%
8-Day 49.94%
47.11
310.00 253.70 284.84
HUL
Add to
1,759.30 1,729.00 1,744.25 1,728.85 15.40 0.89
AVERAGE VOLUME
5-Day 926949.60
10-Day 68505.40
30-Day 1467674.60
850399
1706.92 1669.20 1494.94 1445.39 68.86 53.36

08-Aug-18

1757.15 27.1 (1.57%)

09-Aug-18

1754.20 -2.95 (-0.17%)

10-Aug-18

1752.70 -1.5 (-0.09%)

13-Aug-18

1728.85 -23.85 (-1.36%)

14-Aug-18

1744.25 15.4 (0.89%)

DELIVERY AVERAGES
3-Day 53.01%
5-Day 60.43%
8-Day 60.62%
55.00
1,901.70 1,556.00 1749.30
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 233,010||Deal Price: 305.40||Value (cr): 7.12||Time: 10:39am
310.20 306.85 307.90 305.95 1.95 0.64
AVERAGE VOLUME
5-Day 10543018.40
10-Day 813670.40
30-Day 14150461.97
12315926
287.19 278.60 273.09 270.03 32.79 7.32

08-Aug-18

300.95 -0.15 (-0.05%)

09-Aug-18

302.50 1.55 (0.52%)

10-Aug-18

304.80 2.3 (0.76%)

13-Aug-18

305.95 1.15 (0.38%)

14-Aug-18

307.90 1.95 (0.64%)

DELIVERY AVERAGES
3-Day 59.53%
5-Day 61.39%
8-Day 59.90%
55.49
336.50 275.40 308.55
Bajaj Auto
Add to
2,656.75 2,633.80 2,646.40 2,630.85 15.55 0.59
AVERAGE VOLUME
5-Day 380605.80
10-Day 39255.60
30-Day 1009858.67
227189
2834.47 2840.11 2921.59 3003.17 17.98 4.01

08-Aug-18

2660.60 -26 (-0.97%)

09-Aug-18

2658.60 -2 (-0.08%)

10-Aug-18

2629.70 -28.9 (-1.09%)

13-Aug-18

2630.85 1.15 (0.04%)

14-Aug-18

2646.40 15.55 (0.59%)

DELIVERY AVERAGES
3-Day 34.75%
5-Day 34.95%
8-Day 32.53%
36.42
2,893.90 2,367.80 2644.46
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki closes below 50-Day Moving Average of 9161.46 today.
9,158.80 9,046.25 9,132.60 9,080.85 51.75 0.57
AVERAGE VOLUME
5-Day 482062.00
10-Day 35119.60
30-Day 511395.83
344056
9364.17 9181.31 9019.79 8971.80 33.89 6.61

08-Aug-18

9207.40 -204.1 (-2.17%)

09-Aug-18

9146.05 -61.35 (-0.67%)

10-Aug-18

9148.25 2.2 (0.02%)

13-Aug-18

9080.85 -67.4 (-0.74%)

14-Aug-18

9132.60 51.75 (0.57%)

DELIVERY AVERAGES
3-Day 41.27%
5-Day 50.63%
8-Day 48.93%
49.18
9,900.90 8,100.80 9113.52
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 48,725||Deal Price: 1,297.55||Value (cr): 6.32||Time: 10:43am
1,298.80 1,285.00 1,293.00 1,287.15 5.85 0.45
AVERAGE VOLUME
5-Day 1613195.00
10-Day 85513.40
30-Day 2039863.47
1605329
1334.23 1331.12 1199.33 1152.81 58.75 6.58

08-Aug-18

1288.30 4.6 (0.36%)

09-Aug-18

1277.25 -11.05 (-0.86%)

10-Aug-18

1285.50 8.25 (0.65%)

13-Aug-18

1287.15 1.65 (0.13%)

14-Aug-18

1293.00 5.85 (0.45%)

DELIVERY AVERAGES
3-Day 56.94%
5-Day 53.54%
8-Day 49.18%
65.45
1,415.85 1,158.45 1295.57
SBI
Add to

ACTIONS

  • SBI Block Deal on BSE||Qty: 181,967||Deal Price: 295.00||Value (cr): 5.37||Time: 11:18am
298.95 293.35 294.90 294.15 0.75 0.25
AVERAGE VOLUME
5-Day 52379154.00
10-Day 2339810.90
30-Day 24943462.63
25294933
278.62 275.42 269.57 281.98 - 1.35

08-Aug-18

308.70 4.65 (1.53%)

09-Aug-18

317.40 8.7 (2.82%)

10-Aug-18

304.45 -12.95 (-4.08%)

13-Aug-18

294.15 -10.3 (-3.38%)

14-Aug-18

294.90 0.75 (0.25%)

DELIVERY AVERAGES
3-Day 19.91%
5-Day 22.62%
8-Day 23.69%
31.57
323.55 264.75 295.84
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank Block Deal on NSE||Qty: 60,062||Deal Price: 2,034.50||Value (cr): 12.22||Time: 10:04am
2,000.00 1,979.20 1,997.60 1,993.90 3.70 0.19
AVERAGE VOLUME
5-Day 676353.40
10-Day 46215.40
30-Day 1036949.67
322251
1961.08 1955.59 1840.97 1794.16 31.54 5.12

08-Aug-18

2000.65 6.35 (0.32%)

09-Aug-18

1985.05 -15.6 (-0.78%)

10-Aug-18

1979.50 -5.55 (-0.28%)

13-Aug-18

1993.90 14.4 (0.73%)

14-Aug-18

1997.60 3.7 (0.19%)

DELIVERY AVERAGES
3-Day 55.17%
5-Day 60.06%
8-Day 62.03%
40.26
2,193.25 1,794.55 1990.90
TCS
Add to

ACTIONS

  • As rupee hits all-time low of 70/USD, these 6 sectors are seen to benefit the most
2,024.60 1,982.40 2,003.55 2,000.15 3.40 0.17
AVERAGE VOLUME
5-Day 2606160.80
10-Day 139525.80
30-Day 3408197.67
3311765
1963.04 1902.65 1681.18 1592.60 29.84 10.11

08-Aug-18

1974.00 6.65 (0.34%)

09-Aug-18

1974.35 0.35 (0.02%)

10-Aug-18

1993.10 18.75 (0.95%)

13-Aug-18

2000.15 7.05 (0.35%)

14-Aug-18

2003.55 3.4 (0.17%)

DELIVERY AVERAGES
3-Day 68.67%
5-Day 70.30%
8-Day 68.50%
58.42
2,200.15 1,800.15 2010.33
ONGC
Add to
167.00 164.85 166.25 166.05 0.20 0.12
AVERAGE VOLUME
5-Day 4858427.00
10-Day 948177.10
30-Day 6048321.97
3791016
161.70 162.48 177.65 179.86 9.61 1.1

08-Aug-18

172.50 4.95 (2.95%)

09-Aug-18

168.90 -3.6 (-2.09%)

10-Aug-18

169.25 0.35 (0.21%)

13-Aug-18

166.05 -3.2 (-1.89%)

14-Aug-18

166.25 0.2 (0.12%)

DELIVERY AVERAGES
3-Day 44.91%
5-Day 44.81%
8-Day 39.62%
48.32
182.65 149.45 165.76
Tata Motors
Add to
249.85 247.20 248.80 248.70 0.10 0.04
AVERAGE VOLUME
5-Day 12311711.20
10-Day 1152060.60
30-Day 12160235.73
9171033
259.92 273.68 326.61 350.37 124.4 3.58

08-Aug-18

255.15 3.55 (1.41%)

09-Aug-18

257.85 2.7 (1.06%)

10-Aug-18

250.10 -7.75 (-3.01%)

13-Aug-18

248.70 -1.4 (-0.56%)

14-Aug-18

248.80 0.1 (0.04%)

DELIVERY AVERAGES
3-Day 47.25%
5-Day 38.44%
8-Day 39.02%
59.01
273.55 223.85 248.55
IOC
Add to
162.30 159.00 160.70 160.65 0.05 0.03
AVERAGE VOLUME
5-Day 6243361.00
10-Day 511467.80
30-Day 7624671.47
6120922
162.35 164.29 174.42 180.63 6.61 1.56

08-Aug-18

165.90 -0.75 (-0.45%)

09-Aug-18

165.40 -0.5 (-0.3%)

10-Aug-18

166.35 0.95 (0.57%)

13-Aug-18

160.65 -5.7 (-3.43%)

14-Aug-18

160.70 0.05 (0.03%)

DELIVERY AVERAGES
3-Day 35.35%
5-Day 37.68%
8-Day 38.95%
44.02
176.70 144.60 160.76
Sections
Follow us on
Available On