Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App

You are Here : Weekly 52-Week High

Check out the Stocks touching 52 week high for the week ending December 05, 2025

At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company 52-Week High 52-Week High Date Current % Change 5 Day Performance
Aditya Birla Capital
Add to
Watchlist | Portfolio

ACTIONS

  • AB Capital POM on Oct 17, 2025||Announcement date: Sep 15, 2025
 360.60 December - 05 358.85 2.73
AVERAGE VOLUME
5-Day 4112690.00
10-Day 4831029.10
30-Day 5493584.00
4438367		332.87318.50277.53251.9341.523.72

04-Dec-25

349.40 0.00 (0.00%)

03-Dec-25

350.00 -0.60 (-0.17%)

02-Dec-25

355.75 -6.35 (-1.78%)

01-Dec-25

356.10 -6.70 (-1.88%)

28-Nov-25

358.05 -8.65 (-2.42%)

DELIVERY AVERAGES
3-Day 55.34%
5-Day 59.07%
8-Day 50.22%
0.00		384.30314.50356.05
Adani Ports and Special Economic Zone
Add to
Watchlist | Portfolio

ACTIONS

  • Adani Ports POM on Nov 05, 2025||Announcement date: Oct 03, 2025
 1,549.00 December - 01 1,509.10 0.28
AVERAGE VOLUME
5-Day 2439295.80
10-Day 2205135.90
30-Day 2214652.03
1141428		1476.951456.511412.301347.25158.0510.77

04-Dec-25

1,505.60 0.00 (0.00%)

03-Dec-25

1,497.70 7.90 (0.53%)

02-Dec-25

1,518.10 -12.50 (-0.82%)

01-Dec-25

1,530.50 -24.90 (-1.63%)

28-Nov-25

1,516.90 -11.30 (-0.74%)

DELIVERY AVERAGES
3-Day 55.24%
5-Day 51.74%
8-Day 48.36%
350.00		1656.101355.101503.91
AIA Engineering
Add to
Watchlist | Portfolio

ACTIONS

  • AIA Engineering closes above 30-Day,200-Day Moving Average today.
 3,920.00 December - 01 3,752.75 -2.30
AVERAGE VOLUME
5-Day 54827.40
10-Day 67849.20
30-Day 91106.67
25066		3590.593434.073311.373294.4432.885.24

04-Dec-25

3,843.80 0.00 (0.00%)

03-Dec-25

3,895.30 -51.50 (-1.32%)

02-Dec-25

3,858.30 -14.50 (-0.38%)

01-Dec-25

3,854.10 -10.30 (-0.27%)

28-Nov-25

3,862.60 -18.80 (-0.49%)

DELIVERY AVERAGES
3-Day 69.28%
5-Day 58.85%
8-Day 56.54%
800.00		4612.503075.103774.15
Anupam Rasayan India
Add to
Watchlist | Portfolio

ACTIONS

  • Anupam closes above 30-Day,50-Day Moving Average today.
 1,272.00 December - 04 1,263.65 1.08
AVERAGE VOLUME
5-Day 420365.80
10-Day 602585.10
30-Day 345258.73
388979		1135.881119.631094.151006.92111.935.22

04-Dec-25

1,251.40 0.00 (0.00%)

03-Dec-25

1,253.90 -2.50 (-0.20%)

02-Dec-25

1,210.20 41.20 (3.40%)

01-Dec-25

1,231.40 20.00 (1.62%)

28-Nov-25

1,221.70 29.70 (2.43%)

DELIVERY AVERAGES
3-Day 25.23%
5-Day 28.67%
8-Day 30.84%
0.00		1501.601001.201256.73
Arfin India
Add to
Watchlist | Portfolio

ACTIONS

  • Arfin India Dividend||Interim Dividend 11.00%||Announcement date: Nov 11, 2025||Record date: Nov 17, 2025||Ex-Div: Nov 17, 2025
 62.40 December - 05 61.07 1.16
AVERAGE VOLUME
5-Day 174725.80
10-Day 194114.70
30-Day 202479.33
257863		56.5853.540.000.00155.826.54

04-Dec-25

59.71 0.00 (0.00%)

03-Dec-25

60.00 -0.29 (-0.48%)

02-Dec-25

60.00 -0.29 (-0.48%)

01-Dec-25

59.94 -0.23 (-0.38%)

28-Nov-25

57.77 1.94 (3.36%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		62.6956.7260.32
Asahi India Glass
Add to
Watchlist | Portfolio

ACTIONS

  • Asahi India closes above 30-Day Moving Average of 872.23 today.
 1,074.00 December - 01 1,026.90 -2.40
AVERAGE VOLUME
5-Day 180670.20
10-Day 630112.90
30-Day 322967.60
97560		982.75948.57849.95798.5581.659.53

04-Dec-25

1,051.90 0.00 (0.00%)

03-Dec-25

1,043.30 8.60 (0.82%)

02-Dec-25

1,066.40 -14.50 (-1.36%)

01-Dec-25

1,057.90 -6.00 (-0.57%)

28-Nov-25

1,020.70 31.20 (3.06%)

DELIVERY AVERAGES
3-Day 47.29%
5-Day 34.16%
8-Day 31.64%
200.00		1262.20841.601035.23
Ashok Leyland
Add to
Watchlist | Portfolio

ACTIONS

  • Ashok Leyland Dividend||Interim Dividend 100.00%||Announcement date: Nov 07, 2025||Record date: Nov 18, 2025||Ex-Div: Nov 18, 2025
 164.49 December - 02 160.85 0.41
AVERAGE VOLUME
5-Day 24669290.60
10-Day 28010538.70
30-Day 19300846.50
10982958		146.72143.64130.21124.3728.028.20

04-Dec-25

160.21 0.00 (0.00%)

03-Dec-25

162.71 -2.50 (-1.54%)

02-Dec-25

160.00 0.21 (0.13%)

01-Dec-25

160.30 -0.09 (-0.06%)

28-Nov-25

158.12 2.09 (1.32%)

DELIVERY AVERAGES
3-Day 44.15%
5-Day 39.84%
8-Day 38.01%
625.00		176.23144.18160.47
Asian Paints
Add to
Watchlist | Portfolio

ACTIONS

  • Asian Paints Dividend||Interim Dividend 450.00%||Announcement date: Oct 03, 2025||Record date: Nov 18, 2025||Ex-Div: Nov 18, 2025
 2,985.70 December - 04 2,967.15 0.34
AVERAGE VOLUME
5-Day 1213660.00
10-Day 1503144.40
30-Day 1508301.20
944978		2740.772598.932464.882426.7973.8115.00

04-Dec-25

2,957.20 0.00 (0.00%)

03-Dec-25

2,953.50 3.70 (0.13%)

02-Dec-25

2,954.40 2.80 (0.09%)

01-Dec-25

2,867.60 89.60 (3.12%)

28-Nov-25

2,874.40 82.80 (2.88%)

DELIVERY AVERAGES
3-Day 48.40%
5-Day 51.46%
8-Day 51.43%
2480.00		3252.902661.502960.46
AU Small Finance Bank
Add to
Watchlist | Portfolio

ACTIONS

  • AU Small Financ closes above 50-Day Moving Average of 730.34 today.
 966.90 December - 02 960.10 1.19
AVERAGE VOLUME
5-Day 1457874.80
10-Day 1907508.10
30-Day 2131085.00
1640399		907.78851.99779.35724.94334.21

04-Dec-25

948.75 0.00 (0.00%)

03-Dec-25

948.70 0.05 (0.01%)

02-Dec-25

953.05 -4.30 (-0.45%)

01-Dec-25

950.50 -1.75 (-0.18%)

28-Nov-25

955.25 -6.50 (-0.68%)

DELIVERY AVERAGES
3-Day 63.05%
5-Day 62.02%
8-Day 60.52%
10.00		1043.60853.90958.61
Bank Of Baroda
Add to
Watchlist | Portfolio

ACTIONS

  • Bank of Baroda closes above 30-Day Moving Average of 239.02 today.
 303.95 December - 02 292.60 1.56
AVERAGE VOLUME
5-Day 12916684.00
10-Day 9949498.70
30-Day 10589207.10
7376690		284.59275.54252.19244.587.871.11

04-Dec-25

288.20 0.00 (0.00%)

03-Dec-25

287.00 1.20 (0.42%)

02-Dec-25

296.90 -8.70 (-2.93%)

01-Dec-25

295.55 -7.35 (-2.49%)

28-Nov-25

289.80 -1.60 (-0.55%)

DELIVERY AVERAGES
3-Day 51.14%
5-Day 50.04%
8-Day 50.36%
417.50		317.00259.40290.67
Bharat Heavy Electricals
Add to
Watchlist | Portfolio

ACTIONS

  • BHEL closes above 30-Day,150-Day Moving Average today.
 295.25 December - 01 277.75 0.76
AVERAGE VOLUME
5-Day 7510188.80
10-Day 8201580.00
30-Day 13288381.50
4629680		272.32258.32246.88236.96178.043.85

04-Dec-25

275.75 0.00 (0.00%)

03-Dec-25

278.55 -2.80 (-1.01%)

02-Dec-25

285.50 -9.75 (-3.42%)

01-Dec-25

291.00 -15.25 (-5.24%)

28-Nov-25

290.85 -15.10 (-5.19%)

DELIVERY AVERAGES
3-Day 47.72%
5-Day 47.31%
8-Day 44.00%
25.00		303.30248.20276.37
Aditya Birla Sun Life BSE Sensex ETF
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in BSLSENETFG on BSE
 87.82 December - 05 85.86 0.73
AVERAGE VOLUME
5-Day 5608.40
10-Day 5734.40
30-Day 12287.77
6013		84.6683.5782.0680.4000

29-Aug-24

80.95 0.00 (0.00%)

28-Aug-24

80.88 0.07 (0.09%)

27-Aug-24

80.78 0.17 (0.21%)

26-Aug-24

80.54 0.41 (0.51%)

23-Aug-24

80.20 0.75 (0.94%)

102.2168.1485.89
Can Fin Homes
Add to
Watchlist | Portfolio

ACTIONS

  • Can Fin Homes POM on Oct 12, 2025||Announcement date: Sep 10, 2025
 932.00 December - 03 899.85 0.61
AVERAGE VOLUME
5-Day 256356.60
10-Day 237343.70
30-Day 303158.07
195016		880.32844.45793.37757.3413.022.37

04-Dec-25

892.75 0.00 (0.00%)

03-Dec-25

890.30 2.45 (0.28%)

02-Dec-25

903.70 -10.95 (-1.21%)

01-Dec-25

909.30 -16.55 (-1.82%)

28-Nov-25

884.55 8.20 (0.93%)

DELIVERY AVERAGES
3-Day 40.06%
5-Day 42.89%
8-Day 44.18%
600.00		1071.30714.20901.14
Canara Bank
Add to
Watchlist | Portfolio

ACTIONS

  • Canara Bank EGM on Sep 25, 2025||Announcement date: Jul 24, 2025
 154.21 December - 02 148.55 0.88
AVERAGE VOLUME
5-Day 29357648.00
10-Day 27916138.10
30-Day 34126497.57
23212483		142.36135.45118.35111.007.241.44

04-Dec-25

147.39 0.00 (0.00%)

03-Dec-25

146.08 1.31 (0.90%)

02-Dec-25

152.03 -4.64 (-3.05%)

01-Dec-25

150.50 -3.11 (-2.07%)

28-Nov-25

151.58 -4.19 (-2.76%)

DELIVERY AVERAGES
3-Day 48.29%
5-Day 47.64%
8-Day 47.91%
200.00		162.12132.65148.37
City Union Bank
Add to
Watchlist | Portfolio

ACTIONS

  • City Union Bank closes above 50-Day Moving Average of 207.71 today.
 284.00 December - 01 271.90 0.83
AVERAGE VOLUME
5-Day 3159043.20
10-Day 3433003.80
30-Day 4917316.90
2292869		258.52241.36215.91202.1616.72.13

04-Dec-25

269.60 0.00 (0.00%)

03-Dec-25

274.05 -4.45 (-1.62%)

02-Dec-25

273.00 -3.40 (-1.25%)

01-Dec-25

282.95 -13.35 (-4.72%)

28-Nov-25

271.08 -1.48 (-0.55%)

DELIVERY AVERAGES
3-Day 50.51%
5-Day 51.44%
8-Day 51.57%
200.00		323.50215.70271.70
Cummins India
Add to
Watchlist | Portfolio

ACTIONS

  • Cummins closes above 30-Day Moving Average of 3986.92 today.
 4,574.00 December - 02 4,469.60 0.26
AVERAGE VOLUME
5-Day 477196.40
10-Day 539292.90
30-Day 616615.20
560759		4354.564195.723718.223508.3154.7619.13

04-Dec-25

4,459.30 0.00 (0.00%)

03-Dec-25

4,514.10 -54.80 (-1.21%)

02-Dec-25

4,514.50 -55.20 (-1.22%)

01-Dec-25

4,544.20 -84.90 (-1.87%)

28-Nov-25

4,479.30 -20.00 (-0.45%)

DELIVERY AVERAGES
3-Day 63.20%
5-Day 61.80%
8-Day 61.34%
2575.00		4905.204013.404464.91
Cupid
Add to
Watchlist | Portfolio

ACTIONS

  • Cupid AGM on Sep 26, 2025||Announcement date: Sep 02, 2025
 374.90 December - 04 364.60 -2.46
AVERAGE VOLUME
5-Day 4221770.60
10-Day 3554173.00
30-Day 3935194.10
2864165		292.35268.08178.79150.84158.7430.55

04-Dec-25

373.85 0.00 (0.00%)

03-Dec-25

368.50 5.35 (1.45%)

02-Dec-25

353.05 20.80 (5.89%)

01-Dec-25

349.05 24.80 (7.10%)

28-Nov-25

329.25 44.60 (13.55%)

DELIVERY AVERAGES
3-Day 27.99%
5-Day 25.06%
8-Day 26.94%
0.00		448.60299.10367.32
DCB Bank
Add to
Watchlist | Portfolio

ACTIONS

  • DCB Bank closes above 150-Day Moving Average of 131.57 today.
 190.50 December - 02 173.05 -1.65
AVERAGE VOLUME
5-Day 2144245.00
10-Day 2170602.30
30-Day 4505634.73
1025214		172.84156.00143.01135.848.321.04

04-Dec-25

175.69 0.00 (0.00%)

03-Dec-25

178.86 -3.17 (-1.77%)

02-Dec-25

182.06 -6.37 (-3.50%)

01-Dec-25

183.90 -8.21 (-4.46%)

28-Nov-25

183.57 -7.88 (-4.29%)

DELIVERY AVERAGES
3-Day 38.90%
5-Day 44.45%
8-Day 46.09%
13.50		210.82140.55174.61
DELPHI WORLD MONEY
Add to
Watchlist | Portfolio

ACTIONS

  • DELPHI WORLD EGM on Dec 06, 2025||Announcement date: Nov 17, 2025
 253.00 December - 03 249.50 0.06
AVERAGE VOLUME
5-Day 191654.60
10-Day 137717.30
30-Day 94626.87
157986		214.78224.33196.10181.8897.611.27

04-Dec-25

248.58 0.00 (0.00%)

03-Dec-25

246.81 1.77 (0.72%)

02-Dec-25

246.06 2.52 (1.02%)

01-Dec-25

242.64 5.94 (2.45%)

28-Nov-25

230.55 18.03 (7.82%)

DELIVERY AVERAGES
3-Day 41.57%
5-Day 39.51%
8-Day 40.56%
0.00		298.29198.86249.50
DSP BSE Sensex ETF
Add to
Watchlist | Portfolio

ACTIONS

  • DSP Bse Sensex closes below 30-Day,50-Day Moving Average today.
 88.20 December - 01 87.01 0.00
AVERAGE VOLUME
5-Day 2963.00
10-Day 2435.80
30-Day 14531.00
226		86.6585.5684.0282.3200

04-Dec-25

87.48 0.00 (0.00%)

03-Dec-25

87.27 0.21 (0.24%)

02-Dec-25

87.27 0.21 (0.24%)

01-Dec-25

87.84 -0.36 (-0.41%)

28-Nov-25

87.54 -0.06 (-0.07%)

104.5369.6887.54
DSP Nifty Bank ETF
Add to
Watchlist | Portfolio

ACTIONS

  • DSP NiftyBank closes above 30-Day,50-Day Moving Average today.
 61.28 December - 05 60.42 0.00
AVERAGE VOLUME
5-Day 65160.20
10-Day 55810.50
30-Day 64377.53
2085		59.8158.7957.3755.9000

29-Aug-24

52.04 0.00 (0.00%)

28-Aug-24

51.76 0.28 (0.54%)

27-Aug-24

52.01 0.03 (0.06%)

26-Aug-24

51.96 0.08 (0.15%)

23-Aug-24

51.69 0.35 (0.68%)

72.6648.4460.71
E Factor Experiences
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in E Factor Experi on NSE
 348.00 December - 05 10.00 0.00
AVERAGE VOLUME
5-Day 8480.00
10-Day 18640.00
30-Day 17986.67
8400		318.41302.46245.61226.7018.18.07

04-Dec-25

343.00 0.00 (0.00%)

03-Dec-25

333.40 9.60 (2.88%)

02-Dec-25

328.50 14.50 (4.41%)

01-Dec-25

330.75 12.25 (3.70%)

28-Nov-25

327.25 15.75 (4.81%)

DELIVERY AVERAGES
3-Day 98.08%
5-Day 99.06%
8-Day 98.78%
12.00		360.15325.85344.47
Eastern Silk Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Eastern Silk on NSE
  • Only Buyers in Eastern Silk on NSE
 94.53 December - 05 27.75 0.00
AVERAGE VOLUME
5-Day 7513.80
10-Day 5159.30
30-Day 2883.93
455		51.0231.6312.079.5717.470.99

04-Dec-25

90.03 0.00 (0.00%)

03-Dec-25

85.75 4.28 (4.99%)

02-Dec-25

81.67 8.36 (10.24%)

01-Dec-25

77.79 12.24 (15.73%)

24-Nov-25

74.09 15.94 (21.51%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		94.5385.5294.53
eClerx Services
Add to
Watchlist | Portfolio

ACTIONS

  • eClerx Services POM on Dec 05, 2025||Announcement date: Nov 04, 2025
 4,959.00 December - 03 4,840.05 -1.10
AVERAGE VOLUME
5-Day 167960.40
10-Day 115829.90
30-Day 187914.30
44951		4564.984380.193911.593615.1158.3619.15

04-Dec-25

4,896.60 0.00 (0.00%)

03-Dec-25

4,911.40 -14.80 (-0.30%)

02-Dec-25

4,794.80 101.80 (2.12%)

01-Dec-25

4,689.80 206.80 (4.41%)

28-Nov-25

4,550.70 345.90 (7.60%)

DELIVERY AVERAGES
3-Day 46.75%
5-Day 44.86%
8-Day 44.69%
10.00		5875.903917.304837.78
Embassy Office Parks REIT
Add to
Watchlist | Portfolio

ACTIONS

  • Embassy Office closes above 30-Day Moving Average of 427.56 today.
 453.99 December - 03 440.38 -1.65
AVERAGE VOLUME
5-Day 962302.00
10-Day 739705.40
30-Day 998290.67
1116816		429.62426.12402.84393.7566.541.76

04-Dec-25

447.49 0.00 (0.00%)

03-Dec-25

449.69 -2.20 (-0.49%)

02-Dec-25

437.98 9.51 (2.17%)

01-Dec-25

429.62 17.87 (4.16%)

28-Nov-25

426.81 20.68 (4.85%)

DELIVERY AVERAGES
3-Day 87.32%
5-Day 90.44%
8-Day 90.42%
0.00		536.98357.99444.81
Emmvee Photovoltaic Power
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Emmvee Photovol on NSE
 248.40 December - 03 212.60 -3.43
AVERAGE VOLUME
5-Day 12875576.60
10-Day 8075761.10
30-Day 0.00
4977840		0.000.000.000.00035.33

04-Dec-25

219.86 0.00 (0.00%)

03-Dec-25

242.40 -22.54 (-9.30%)

02-Dec-25

239.34 -19.48 (-8.14%)

01-Dec-25

218.88 0.98 (0.45%)

28-Nov-25

217.26 2.60 (1.20%)

DELIVERY AVERAGES
3-Day 18.63%
5-Day 20.15%
8-Day 22.16%
0.00		241.84197.87216.22
Federal Bank
Add to
Watchlist | Portfolio

ACTIONS

  • Federal Bank EGM on Nov 19, 2025||Announcement date: Oct 28, 2025
 262.00 December - 02 259.20 0.27
AVERAGE VOLUME
5-Day 6093242.40
10-Day 8432619.10
30-Day 9953939.13
5002265		243.01227.41210.61204.9216.781.91

04-Dec-25

258.65 0.00 (0.00%)

03-Dec-25

258.25 0.40 (0.15%)

02-Dec-25

258.45 0.20 (0.08%)

01-Dec-25

256.60 2.05 (0.80%)

28-Nov-25

257.92 0.73 (0.28%)

DELIVERY AVERAGES
3-Day 53.48%
5-Day 52.50%
8-Day 48.17%
60.00		284.50232.80258.66
Gayatri Projects
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Gayatri Project on NSE
 11.53 December - 01 11.68 0.00
AVERAGE VOLUME
5-Day 131793.00
10-Day 155744.00
30-Day 201099.37
0		-0.15-0.16

01-Dec-25

11.53 0.00 (0.00%)

24-Nov-25

11.53 0.00 (0.00%)

17-Nov-25

11.53 0.00 (0.00%)

10-Nov-25

11.53 0.00 (0.00%)

03-Nov-25

10.99 0.54 (4.91%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
GMR Airports
Add to
Watchlist | Portfolio

ACTIONS

  • GMR Airports closes above 50-Day Moving Average of 89.08 today.
 110.36 December - 02 103.60 0.53
AVERAGE VOLUME
5-Day 36650429.00
10-Day 31947466.10
30-Day 24201001.13
30961152		99.0995.2290.4287.21-398.122.29

04-Dec-25

103.06 0.00 (0.00%)

03-Dec-25

105.35 -2.29 (-2.17%)

02-Dec-25

106.63 -3.57 (-3.35%)

01-Dec-25

107.64 -4.58 (-4.25%)

28-Nov-25

108.35 -5.29 (-4.88%)

DELIVERY AVERAGES
3-Day 67.96%
5-Day 64.22%
8-Day 60.88%
0.00		113.3692.75102.35
Gokul Agro Resources
Add to
Watchlist | Portfolio

ACTIONS

  • Gokul Agro closes above 50-Day Moving Average of 181.89 today.
 221.50 December - 01 198.45 -1.44
AVERAGE VOLUME
5-Day 937862.60
10-Day 893345.60
30-Day 1156168.67
439641		189.45189.40163.39153.6724.036.83

04-Dec-25

200.95 0.00 (0.00%)

03-Dec-25

205.15 -4.20 (-2.05%)

02-Dec-25

212.40 -11.45 (-5.39%)

01-Dec-25

217.01 -16.06 (-7.40%)

28-Nov-25

207.89 -6.94 (-3.34%)

DELIVERY AVERAGES
3-Day 28.55%
5-Day 26.93%
8-Day 25.08%
0.00		241.14160.76199.47
Grand Foundry
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Grand Foundry on NSE
 10.72 December - 01 9.50 0.00
AVERAGE VOLUME
5-Day 11835.60
10-Day 10839.20
30-Day 7822.77
0		-41.23-5.79

01-Dec-25

10.72 0.00 (0.00%)

24-Nov-25

10.72 0.00 (0.00%)

17-Nov-25

10.72 0.00 (0.00%)

10-Nov-25

10.72 0.00 (0.00%)

03-Nov-25

10.21 0.51 (5.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
9.92 December - 05 9.76 -0.10
AVERAGE VOLUME
5-Day
10-Day
30-Day
0

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)
HDFC Nifty Growth Sectors 15 ETF
Add to
Watchlist | Portfolio

ACTIONS

  • HDFC Nifty Gro closes above 30-Day Moving Average of 123.59 today.
 132.88 December - 05 130.70 0.54
AVERAGE VOLUME
5-Day 21795.00
10-Day 17478.70
30-Day 21002.47
82043		126.88125.35121.41119.0900

29-Aug-24

130.82 0.00 (0.00%)

28-Aug-24

129.02 1.80 (1.40%)

27-Aug-24

128.06 2.76 (2.16%)

26-Aug-24

128.06 2.76 (2.16%)

23-Aug-24

127.60 3.22 (2.52%)

154.62103.08130.90
HDFC Nifty Banking ETF
Add to
Watchlist | Portfolio

ACTIONS

  • HDFC NiftyBank closes above 30-Day,50-Day Moving Average today.
 61.65 December - 01 61.19 0.77
AVERAGE VOLUME
5-Day 41090.60
10-Day 53177.60
30-Day 295387.33
24043		60.1359.1057.6556.1700

29-Aug-24

52.23 0.00 (0.00%)

28-Aug-24

52.17 0.06 (0.12%)

27-Aug-24

52.27 -0.04 (-0.08%)

26-Aug-24

52.15 0.08 (0.15%)

23-Aug-24

52.01 0.22 (0.42%)

73.0848.7261.12
HDFC S&P BSE Sensex ETF
Add to
Watchlist | Portfolio

ACTIONS

  • HDFC SENSEX closes above 30-Day,50-Day Moving Average today.
 97.94 December - 03 96.56 0.68
AVERAGE VOLUME
5-Day 95665.60
10-Day 61631.90
30-Day 38012.27
13984		95.3394.1192.4490.5700

04-Dec-25

95.87 0.00 (0.00%)

03-Dec-25

96.00 -0.13 (-0.14%)

02-Dec-25

96.05 -0.18 (-0.19%)

01-Dec-25

96.36 -0.49 (-0.51%)

28-Nov-25

96.61 -0.74 (-0.77%)

115.0076.6796.24
Hero Motocorp
Add to
Watchlist | Portfolio

ACTIONS

  • Hero Motocorp closes above 30-Day Moving Average of 5519.63 today.
 6,388.50 December - 05 6,351.45 0.17
AVERAGE VOLUME
5-Day 730666.20
10-Day 721769.20
30-Day 729139.70
651633		5764.775657.554910.734617.0326.466.42

04-Dec-25

6,340.00 0.00 (0.00%)

03-Dec-25

6,211.50 128.50 (2.07%)

02-Dec-25

6,270.50 69.50 (1.11%)

01-Dec-25

6,295.50 44.50 (0.71%)

28-Nov-25

6,174.50 165.50 (2.68%)

DELIVERY AVERAGES
3-Day 62.27%
5-Day 61.10%
8-Day 59.94%
8250.00		6974.005706.006353.17
Hindustan Copper
Add to
Watchlist | Portfolio

ACTIONS

  • Hind Copper closes above 30-Day,50-Day Moving Average today.
 374.00 December - 05 372.20 1.86
AVERAGE VOLUME
5-Day 18149903.00
10-Day 12099165.70
30-Day 9809518.63
41882585		335.99335.38278.92263.4562.7113.50

04-Dec-25

365.75 0.00 (0.00%)

03-Dec-25

339.20 26.55 (7.83%)

02-Dec-25

338.60 27.15 (8.02%)

01-Dec-25

339.30 26.45 (7.80%)

28-Nov-25

327.00 38.75 (11.85%)

DELIVERY AVERAGES
3-Day 26.16%
5-Day 26.53%
8-Day 27.03%
29.20		438.90292.60366.59
Hitachi Energy India
Add to
Watchlist | Portfolio

ACTIONS

  • Hitachi Energy closes above 30-Day,50-Day Moving Average today.
 22,840.00 December - 03 19,309.60 -3.67
AVERAGE VOLUME
5-Day 21965.80
10-Day 30451.60
30-Day 47508.23
265846		20427.7319488.8819006.4317339.66119.9720.42

29-Aug-24

11,770.00 0.00 (0.00%)

28-Aug-24

12,194.05 -424.05 (-3.48%)

27-Aug-24

12,176.15 -406.15 (-3.34%)

26-Aug-24

12,031.25 -261.25 (-2.17%)

23-Aug-24

12,202.20 -432.20 (-3.54%)

DELIVERY AVERAGES
3-Day 37.35%
5-Day 36.88%
8-Day 36.37%
300.00		22090.0018080.0019614.23
IIFL Finance
Add to
Watchlist | Portfolio

ACTIONS

  • IIFL Finance closes above 50-Day Moving Average of 454.54 today.
 592.80 December - 01 569.45 0.51
AVERAGE VOLUME
5-Day 1239015.20
10-Day 1427248.60
30-Day 1814482.73
746311		544.16515.47475.08438.6260.833.77

04-Dec-25

566.35 0.00 (0.00%)

03-Dec-25

574.40 -8.05 (-1.40%)

02-Dec-25

580.75 -14.40 (-2.48%)

01-Dec-25

587.45 -21.10 (-3.59%)

28-Nov-25

578.70 -12.35 (-2.13%)

DELIVERY AVERAGES
3-Day 41.35%
5-Day 37.96%
8-Day 37.34%
0.00		622.95509.75566.25
Indian Metals & Ferro Alloys
Add to
Watchlist | Portfolio

ACTIONS

  • Indian Metals Dividend||Interim Dividend 0.00%||Announcement date: Oct 30, 2025||Record date: Nov 11, 2025||Ex-Div: Nov 11, 2025
 1,415.00 December - 05 1,321.00 -5.79
AVERAGE VOLUME
5-Day 372197.40
10-Day 275174.90
30-Day 351568.47
301173		1259.581219.06918.07845.4422.053.07

04-Dec-25

1,402.60 0.00 (0.00%)

03-Dec-25

1,346.60 56.00 (4.16%)

02-Dec-25

1,332.00 70.60 (5.30%)

01-Dec-25

1,380.10 22.50 (1.63%)

28-Nov-25

1,348.10 54.50 (4.04%)

DELIVERY AVERAGES
3-Day 30.42%
5-Day 29.31%
8-Day 30.03%
200.00		1683.101122.101355.73
Indowind Energy RE2
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in INDO-RE2 on NSE
  • Only Sellers in INDO-RE2 on BSE
 2.30 December - 01 0.51 0.00
AVERAGE VOLUME
5-Day 662500.00
10-Day 392125.00
30-Day 0.00
0		0.000.000.000.0000

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)
ICICI PRU NIFTY FIN SER EX-BANK ETF
Add to
Watchlist | Portfolio

ACTIONS

  • Ipru Nifty Fin closes above 30-Day Moving Average of 32.27 today.
 33.14 December - 01 32.83 1.39
AVERAGE VOLUME
5-Day
10-Day
30-Day
740604		32.2831.6930.5029.3200

09-May-24

22.77 0.52 (2.28%)

21-Dec-23

22.20 1.09 (4.91%)

20-Dec-23

22.80 0.49 (2.15%)

19-Dec-23

22.80 0.49 (2.15%)

18-Dec-23

22.83 0.46 (2.01%)

38.6125.7432.74
ICICI Prudential Nifty Auto ETF
Add to
Watchlist | Portfolio

ACTIONS

  • Ipru NiftyAuto closes above 30-Day Moving Average of 27.58 today.
 28.93 December - 03 28.78 0.74
AVERAGE VOLUME
5-Day 403777.60
10-Day 821216.70
30-Day 829758.50
604275		28.0527.8625.8624.8500

29-Aug-24

26.57 -0.17 (-0.64%)

28-Aug-24

26.40 0.00 (0.00%)

27-Aug-24

26.42 -0.02 (-0.08%)

26-Aug-24

26.45 -0.05 (-0.19%)

23-Aug-24

26.36 0.04 (0.15%)

34.1022.7328.68
Jamna Auto Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Jamna Auto Dividend||Interim Dividend 100.00%||Announcement date: Nov 12, 2025||Record date: Nov 19, 2025||Ex-Div: Nov 19, 2025
 125.30 December - 03 122.05 -0.29
AVERAGE VOLUME
5-Day 5885620.60
10-Day 4314684.60
30-Day 2362829.17
1930138		104.12102.0196.9891.9322.654.97

04-Dec-25

122.78 0.00 (0.00%)

03-Dec-25

121.69 1.09 (0.90%)

02-Dec-25

122.38 0.40 (0.33%)

01-Dec-25

116.74 6.04 (5.17%)

28-Nov-25

114.57 8.21 (7.17%)

DELIVERY AVERAGES
3-Day 29.56%
5-Day 30.11%
8-Day 33.17%
210.00		147.3398.22122.00
Jaykay Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Jaykay Ent AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 219.70 December - 03 203.30 -3.60
AVERAGE VOLUME
5-Day 0.00
10-Day 0.00
30-Day 0.00
75073		0.000.000.000.00122.956.38

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		252.81168.54206.06
Jet Freight Logistics
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Jet Freight Log on NSE
 21.40 December - 03 19.99 -0.15
AVERAGE VOLUME
5-Day 634623.20
10-Day 1042260.40
30-Day 407049.10
393659		14.8514.1014.0913.6621.151.40

04-Dec-25

20.06 0.00 (0.00%)

03-Dec-25

19.95 0.11 (0.55%)

02-Dec-25

19.67 0.39 (1.98%)

01-Dec-25

17.78 2.28 (12.82%)

28-Nov-25

18.30 1.76 (9.62%)

DELIVERY AVERAGES
3-Day 52.42%
5-Day 53.99%
8-Day 44.84%
0.00		24.0716.0419.93
Jindal Poly Investment and Finance Company
Add to
Watchlist | Portfolio

ACTIONS

  • Jindal Poly Inv closes above 30-Day Moving Average of 980.02 today.
 1,184.90 December - 03 1,104.10 -1.95
AVERAGE VOLUME
5-Day 62630.00
10-Day 33243.60
30-Day 14854.17
8631		988.89982.92903.26851.9418.221.73

04-Dec-25

1,128.70 0.00 (0.00%)

03-Dec-25

1,124.80 3.90 (0.35%)

02-Dec-25

1,060.10 68.60 (6.47%)

01-Dec-25

1,020.10 108.60 (10.65%)

28-Nov-25

1,034.40 94.30 (9.12%)

DELIVERY AVERAGES
3-Day 21.01%
5-Day 24.20%
8-Day 25.18%
0.00		1354.40903.001108.60
JK Tyre and Industries
Add to
Watchlist | Portfolio

ACTIONS

  • JK Tyre & Ind closes above 50-Day Moving Average of 344.56 today.
 476.90 December - 04 464.40 -1.99
AVERAGE VOLUME
5-Day 1319434.00
10-Day 985196.60
30-Day 1806524.33
845233		447.05419.82374.76352.5526.473.14

04-Dec-25

474.00 0.00 (0.00%)

03-Dec-25

464.50 9.50 (2.05%)

02-Dec-25

454.40 19.60 (4.31%)

01-Dec-25

449.95 24.05 (5.35%)

28-Nov-25

447.00 27.00 (6.04%)

DELIVERY AVERAGES
3-Day 45.42%
5-Day 43.01%
8-Day 41.47%
150.00		568.80379.20465.76
Jayesh Logistics
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Jayesh Logistic on NSE
  • Only Sellers in Jayesh Logistic on NSE
 183.00 December - 01 10.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
65000		0.000.000.000.0009.56

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 57.88%
5-Day 51.93%
8-Day 44.58%
0.00		204.95136.65171.17
Knowledge Realty Trust
Add to
Watchlist | Portfolio

ACTIONS

  • Knowledge Realt closes above 30-Day Moving Average of 117.35 today.
 125.50 December - 05 123.33 1.56
AVERAGE VOLUME
5-Day 601008.40
10-Day 643333.30
30-Day 627348.57
1766894		117.73117.130.000.0001.20

04-Dec-25

121.59 0.00 (0.00%)

03-Dec-25

119.82 1.77 (1.48%)

02-Dec-25

119.47 2.12 (1.77%)

01-Dec-25

118.97 2.62 (2.20%)

28-Nov-25

119.09 2.50 (2.10%)

DELIVERY AVERAGES
3-Day 88.88%
5-Day 86.29%
8-Day 89.23%
23.78		145.9097.27123.11
Laurus Labs
Add to
Watchlist | Portfolio

ACTIONS

  • Laurus Labs Dividend||Interim Dividend 40.00%||Announcement date: Oct 23, 2025||Record date: Oct 31, 2025||Ex-Div: Oct 31, 2025
 1,040.20 December - 01 1,025.95 1.31
AVERAGE VOLUME
5-Day 1579802.40
10-Day 1723688.70
30-Day 2170755.97
936977		985.94942.26820.26762.3281.1112.14

04-Dec-25

1,013.50 0.00 (0.00%)

03-Dec-25

1,016.50 -3.00 (-0.30%)

02-Dec-25

1,020.20 -6.70 (-0.66%)

01-Dec-25

1,029.40 -15.90 (-1.54%)

28-Nov-25

1,031.35 -17.85 (-1.73%)

DELIVERY AVERAGES
3-Day 58.33%
5-Day 47.02%
8-Day 52.08%
60.00		1114.80912.201019.73
Lenskart Solutions
Add to
Watchlist | Portfolio
448.80 December - 01 417.30 2.94
AVERAGE VOLUME
5-Day 9462911.80
10-Day 5578052.90
30-Day 0.00
2442116		0.000.000.000.00011.06

04-Dec-25

405.55 0.00 (0.00%)

03-Dec-25

410.15 -4.60 (-1.12%)

02-Dec-25

425.95 -20.40 (-4.79%)

01-Dec-25

430.50 -24.95 (-5.80%)

28-Nov-25

410.45 -4.90 (-1.19%)

DELIVERY AVERAGES
3-Day 28.67%
5-Day 21.34%
8-Day 23.46%
0.00		486.65324.45411.72
LIC MF Exchange Traded Fund - Nifty 50
Add to
Watchlist | Portfolio

ACTIONS

  • LIC ETF Nifty50 closes above 30-Day Moving Average of 277.34 today.
 292.45 December - 02 290.80 1.61
AVERAGE VOLUME
5-Day 913.60
10-Day 845.10
30-Day 852.50
1106		287.77284.63278.70272.6600

04-Dec-25

288.83 0.00 (0.00%)

03-Dec-25

288.92 -0.09 (-0.03%)

02-Dec-25

289.63 -0.80 (-0.28%)

01-Dec-25

291.00 -2.17 (-0.75%)

28-Nov-25

290.71 -1.88 (-0.65%)

347.23231.48290.07
Lumax Auto Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Lumax Auto Tech closes above 30-Day Moving Average of 1207.81 today.
 1,584.00 December - 01 1,524.90 -2.22
AVERAGE VOLUME
5-Day 233635.60
10-Day 284579.00
30-Day 319202.90
112399		1346.781298.861097.46956.33110.8914.54

04-Dec-25

1,563.30 0.00 (0.00%)

03-Dec-25

1,557.10 6.20 (0.40%)

02-Dec-25

1,550.50 12.80 (0.83%)

01-Dec-25

1,519.30 44.00 (2.90%)

28-Nov-25

1,536.30 27.00 (1.76%)

DELIVERY AVERAGES
3-Day 42.58%
5-Day 39.97%
8-Day 41.21%
275.00		1875.901250.701533.11
Lumax Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Lumax Inds closes above 30-Day Moving Average of 4976.08 today.
 5,870.00 December - 05 5,671.45 -0.41
AVERAGE VOLUME
5-Day 30934.20
10-Day 42098.60
30-Day 26994.73
40560		5136.985067.433996.933596.2748.278.85

04-Dec-25

5,702.50 0.00 (0.00%)

03-Dec-25

5,695.50 7.00 (0.12%)

02-Dec-25

5,632.50 70.00 (1.24%)

01-Dec-25

5,669.50 33.00 (0.58%)

28-Nov-25

5,610.60 91.90 (1.64%)

DELIVERY AVERAGES
3-Day 37.71%
5-Day 30.85%
8-Day 25.92%
350.00		6843.004562.005721.43
Mahindra and Mahindra
Add to
Watchlist | Portfolio

ACTIONS

  • M&M closes above 30-Day Moving Average of 3659.99 today.
 3,795.00 December - 01 3,716.45 1.23
AVERAGE VOLUME
5-Day 2209402.80
10-Day 2411506.80
30-Day 2366003.83
2393280		3661.673597.413341.243190.0634.578.23

04-Dec-25

3,671.60 0.00 (0.00%)

03-Dec-25

3,649.40 22.20 (0.61%)

02-Dec-25

3,716.50 -44.90 (-1.21%)

01-Dec-25

3,741.60 -70.00 (-1.87%)

28-Nov-25

3,757.30 -85.70 (-2.28%)

DELIVERY AVERAGES
3-Day 61.46%
5-Day 58.12%
8-Day 58.64%
506.00		4038.703304.503704.62
Mahindra and Mahindra Financial Services
Add to
Watchlist | Portfolio

ACTIONS

  • M&M Financial closes above 150-Day,200-Day Moving Average today.
 387.00 December - 01 367.45 5.89
AVERAGE VOLUME
5-Day 3771999.80
10-Day 3375682.90
30-Day 2756252.83
15441892		328.68310.91279.76278.2319.942.24

29-Aug-24

313.40 1.85 (0.59%)

28-Aug-24

315.25 0.00 (0.00%)

27-Aug-24

320.35 -5.10 (-1.59%)

26-Aug-24

315.35 -0.10 (-0.03%)

23-Aug-24

305.00 10.25 (3.36%)

DELIVERY AVERAGES
3-Day 42.29%
5-Day 38.84%
8-Day 36.65%
325.00		416.40277.60362.99
Maan Aluminium
Add to
Watchlist | Portfolio

ACTIONS

  • Maan Aluminium EGM on Nov 29, 2025||Announcement date: Nov 07, 2025
 162.68 December - 01 149.60 -2.73
AVERAGE VOLUME
5-Day 517793.40
10-Day 370374.20
30-Day 325739.70
96084		142.35133.19120.33112.4752.274.71

04-Dec-25

153.55 0.00 (0.00%)

03-Dec-25

154.09 -0.54 (-0.35%)

02-Dec-25

153.38 0.17 (0.11%)

01-Dec-25

154.80 -1.25 (-0.81%)

28-Nov-25

160.25 -6.70 (-4.18%)

DELIVERY AVERAGES
3-Day 41.30%
5-Day 32.47%
8-Day 38.37%
0.00		184.26122.84150.71
Midwest
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Midwest on NSE
 1,579.70 December - 04 1,432.25 -4.00
AVERAGE VOLUME
5-Day 696468.80
10-Day 407559.90
30-Day 0.00
154678		0.000.000.000.00010.48

04-Dec-25

1,493.10 0.00 (0.00%)

03-Dec-25

1,436.10 57.00 (3.97%)

02-Dec-25

1,305.60 187.50 (14.36%)

01-Dec-25

1,378.60 114.50 (8.31%)

28-Nov-25

1,407.90 85.20 (6.05%)

DELIVERY AVERAGES
3-Day 11.01%
5-Day 12.60%
8-Day 14.90%
0.00		1642.401343.801456.00
Mindspace Business Parks REIT
Add to
Watchlist | Portfolio

ACTIONS

  • Mindspace REIT closes above 30-Day Moving Average of 463.40 today.
 500.85 December - 05 492.16 1.05
AVERAGE VOLUME
5-Day 140096.40
10-Day 141666.10
30-Day 124465.40
160403		464.50461.49428.38413.1839.891.79

04-Dec-25

486.79 0.00 (0.00%)

03-Dec-25

480.95 5.84 (1.21%)

02-Dec-25

470.12 16.67 (3.55%)

01-Dec-25

464.83 21.96 (4.72%)

28-Nov-25

462.68 24.11 (5.21%)

DELIVERY AVERAGES
3-Day 85.10%
5-Day 83.83%
8-Day 84.36%
0.00		584.14389.43490.98
Mirae Asset SP 500 Top 50 ETF
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Mirae S&P 500 on NSE
  • Only Buyers in Mirae S&P 500 on NSE
 72.20 December - 05 72.20 0.43
AVERAGE VOLUME
5-Day 294215.60
10-Day 370535.00
30-Day 261146.33
170761		69.9569.3462.2759.7300

29-Aug-24

43.12 0.11 (0.26%)

28-Aug-24

43.23 0.00 (0.00%)

27-Aug-24

43.17 0.06 (0.14%)

26-Aug-24

43.11 0.12 (0.28%)

23-Aug-24

43.30 -0.07 (-0.16%)

72.2048.1372.18
Motilal Oswal M50 ETF
Add to
Watchlist | Portfolio

ACTIONS

  • MO M50 ETF closes above 30-Day Moving Average of 258.53 today.
 279.09 December - 02 272.62 0.60
AVERAGE VOLUME
5-Day 3206.20
10-Day 3584.40
30-Day 9500.43
2003		269.14265.92260.33254.6800

04-Dec-25

270.10 0.00 (0.00%)

03-Dec-25

270.39 -0.29 (-0.11%)

02-Dec-25

270.82 -0.72 (-0.27%)

01-Dec-25

272.29 -2.19 (-0.80%)

28-Nov-25

272.27 -2.17 (-0.80%)

323.92215.95272.16
Motilal Oswal Midcap 100 ETF
Add to
Watchlist | Portfolio

ACTIONS

  • MO Midcap 100 closes above 30-Day Moving Average of 61.93 today.
 66.59 December - 05 65.32 0.52
AVERAGE VOLUME
5-Day 291016.60
10-Day 363741.70
30-Day 422238.23
248295		64.9563.9562.6260.6200

04-Dec-25

64.97 0.00 (0.00%)

03-Dec-25

64.97 0.00 (0.00%)

02-Dec-25

65.62 -0.65 (-0.99%)

01-Dec-25

65.77 -0.80 (-1.22%)

28-Nov-25

65.75 -0.78 (-1.19%)

77.8451.8965.06
Samvardhana Motherson International
Add to
Watchlist | Portfolio

ACTIONS

  • MOTHERSON closes above 30-Day,50-Day Moving Average today.
 119.60 December - 02 117.00 -0.47
AVERAGE VOLUME
5-Day 21391432.40
10-Day 24809117.70
30-Day 20760808.80
8681992		109.49107.95102.2797.9366.513.30

04-Dec-25

117.56 0.00 (0.00%)

03-Dec-25

116.57 0.99 (0.85%)

02-Dec-25

119.26 -1.70 (-1.43%)

01-Dec-25

116.55 1.01 (0.87%)

28-Nov-25

116.31 1.25 (1.07%)

DELIVERY AVERAGES
3-Day 52.22%
5-Day 49.86%
8-Day 49.79%
85.00		129.31105.80117.25
Muthoot Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Muthoot Finance on BSE
 3,833.00 December - 01 3,800.60 2.68
AVERAGE VOLUME
5-Day 356374.80
10-Day 391791.60
30-Day 660231.47
328682		3475.143359.232824.702675.8621.015.94

04-Dec-25

3,702.00 0.00 (0.00%)

03-Dec-25

3,763.40 -61.40 (-1.63%)

02-Dec-25

3,779.90 -77.90 (-2.06%)

01-Dec-25

3,811.10 -109.10 (-2.86%)

28-Nov-25

3,744.20 -42.20 (-1.13%)

DELIVERY AVERAGES
3-Day 54.79%
5-Day 53.10%
8-Day 50.58%
260.00		4072.203331.803769.22
National Aluminium Company
Add to
Watchlist | Portfolio

ACTIONS

  • NALCO Dividend||Interim Dividend 80.00%||Announcement date: Nov 07, 2025||Record date: Nov 14, 2025||Ex-Div: Nov 14, 2025
 274.50 December - 05 273.20 1.45
AVERAGE VOLUME
5-Day 10274960.00
10-Day 9319884.00
30-Day 13237273.63
10796032		251.33238.15205.23197.678.152.78

04-Dec-25

269.25 0.00 (0.00%)

03-Dec-25

266.50 2.75 (1.03%)

02-Dec-25

265.15 4.10 (1.55%)

01-Dec-25

263.80 5.45 (2.07%)

28-Nov-25

259.98 9.27 (3.57%)

DELIVERY AVERAGES
3-Day 54.48%
5-Day 47.90%
8-Day 44.26%
210.00		296.15242.35271.97
Nippon India ETF Nifty 50 BeES
Add to
Watchlist | Portfolio

ACTIONS

  • Nipp Nifty 50 closes above 30-Day Moving Average of 281.19 today.
 301.72 December - 05 295.82 0.48
AVERAGE VOLUME
5-Day 5638521.40
10-Day 5380049.70
30-Day 5453971.63
5845131		292.97289.39283.26277.0900

04-Dec-25

294.37 0.00 (0.00%)

03-Dec-25

293.80 0.57 (0.19%)

02-Dec-25

294.66 -0.29 (-0.10%)

01-Dec-25

296.10 -1.73 (-0.58%)

28-Nov-25

296.49 -2.12 (-0.72%)

352.40234.93295.56
Nippon India ETF Nifty PSU Bank BeES
Add to
Watchlist | Portfolio

ACTIONS

  • Nipp Nifty PSU closes above 30-Day Moving Average of 92.76 today.
 97.66 December - 02 93.42 1.28
AVERAGE VOLUME
5-Day 4430962.80
10-Day 4509082.20
30-Day 4408110.40
3350649		92.7689.4981.3778.0700

04-Dec-25

92.03 0.00 (0.00%)

03-Dec-25

92.08 -0.05 (-0.05%)

02-Dec-25

95.01 -2.98 (-3.14%)

01-Dec-25

95.28 -3.25 (-3.41%)

28-Nov-25

95.01 -2.98 (-3.14%)

110.2973.5292.98
Nippon India ETF Nifty Bank BeES
Add to
Watchlist | Portfolio

ACTIONS

  • Nipp NiftyBank closes above 30-Day,50-Day Moving Average today.
 620.19 December - 01 615.93 0.69
AVERAGE VOLUME
5-Day 751073.40
10-Day 687867.30
30-Day 674809.90
770074		604.85594.56580.11565.2100

04-Dec-25

611.24 0.00 (0.00%)

03-Dec-25

613.64 -2.40 (-0.39%)

02-Dec-25

612.85 -1.61 (-0.26%)

01-Dec-25

616.86 -5.62 (-0.91%)

28-Nov-25

616.37 -5.13 (-0.83%)

735.16490.11614.96
NRB Bearings
Add to
Watchlist | Portfolio

ACTIONS

  • NRB Bearings closes above its 30-Day,50-Day,150-Day Moving Average today.
 313.25 December - 02 281.25 -0.64
AVERAGE VOLUME
5-Day 723393.80
10-Day 417955.90
30-Day 286678.67
187182		281.45279.68278.62262.9335.873.05

04-Dec-25

282.90 0.00 (0.00%)

03-Dec-25

290.15 -7.25 (-2.50%)

02-Dec-25

302.95 -20.05 (-6.62%)

01-Dec-25

305.05 -22.15 (-7.26%)

28-Nov-25

292.15 -9.25 (-3.17%)

DELIVERY AVERAGES
3-Day 46.92%
5-Day 45.08%
8-Day 45.74%
340.00		339.45226.35281.12
One 97 Communications Paytm
Add to
Watchlist | Portfolio

ACTIONS

  • One 97 Comm closes above 30-Day Moving Average of 1297.71 today.
 1,381.80 December - 02 1,344.70 1.29
AVERAGE VOLUME
5-Day 4242910.60
10-Day 8589963.20
30-Day 5410081.83
2002627		1305.261268.801101.831020.78-87.146.68

04-Dec-25

1,328.60 0.00 (0.00%)

03-Dec-25

1,338.90 -10.30 (-0.77%)

02-Dec-25

1,364.20 -35.60 (-2.61%)

01-Dec-25

1,367.80 -39.20 (-2.87%)

28-Nov-25

1,320.60 8.00 (0.61%)

DELIVERY AVERAGES
3-Day 38.22%
5-Day 36.52%
8-Day 37.78%
0.00		1461.401195.801340.66
Paushak
Add to
Watchlist | Portfolio

ACTIONS

  • Paushak Ltd POM on Sep 20, 2025||Announcement date: Aug 18, 2025
 625.00 December - 01 573.55 0.18
AVERAGE VOLUME
5-Day 0.00
10-Day 0.00
30-Day 0.00
9055		0.000.000.000.0031.323.06

04-Dec-25

571.60 0.00 (0.00%)

03-Dec-25

573.15 -1.55 (-0.27%)

02-Dec-25

583.85 -12.25 (-2.10%)

01-Dec-25

588.15 -16.55 (-2.81%)

01-Jan-70

0.00 571.60 (0.00%)

DELIVERY AVERAGES
3-Day 62.06%
5-Day 0.00%
8-Day 0.00%
200.00		685.90457.30577.74
Punjab National Bank
Add to
Watchlist | Portfolio

ACTIONS

  • PNB closes above 50-Day Moving Average of 107.39 today.
 127.80 December - 02 121.70 1.80
AVERAGE VOLUME
5-Day 20082672.60
10-Day 17048169.30
30-Day 17976336.80
22667150		122.19118.92110.26106.318.941.17

04-Dec-25

119.53 0.00 (0.00%)

03-Dec-25

119.80 -0.27 (-0.23%)

02-Dec-25

125.35 -5.82 (-4.64%)

01-Dec-25

125.30 -5.77 (-4.60%)

28-Nov-25

124.50 -4.97 (-3.99%)

DELIVERY AVERAGES
3-Day 42.58%
5-Day 42.58%
8-Day 41.65%
145.00		131.48107.57120.99
PTC Industries
Add to
Watchlist | Portfolio

ACTIONS

  • PTC Industries closes above 30-Day Moving Average of 16946.57 today.
 18,918.00 December - 05 18,851.85 3.26
AVERAGE VOLUME
5-Day 14629.40
10-Day 18537.20
30-Day 15655.33
38740		17508.2016961.0415273.4114660.55715.521.27

04-Dec-25

18,260.00 0.00 (0.00%)

03-Dec-25

18,376.00 -116.00 (-0.63%)

02-Dec-25

18,352.00 -92.00 (-0.50%)

01-Dec-25

18,255.00 5.00 (0.03%)

28-Nov-25

18,177.00 83.00 (0.46%)

DELIVERY AVERAGES
3-Day 38.17%
5-Day 40.59%
8-Day 40.01%
0.00		21912.0014608.0018741.92
Quantum Nifty 50 ETF
Add to
Watchlist | Portfolio

ACTIONS

  • QNIFTY closes above 30-Day Moving Average of 2719.43 today.
 2,880.00 December - 01 2,865.00 0.54
AVERAGE VOLUME
5-Day 559.60
10-Day 432.90
30-Day 519.13
581		2831.742797.882740.092680.6800

04-Dec-25

2,845.15 0.00 (0.00%)

03-Dec-25

2,837.87 7.28 (0.26%)

02-Dec-25

2,845.23 -0.08 (-0.00%)

01-Dec-25

2,861.97 -16.82 (-0.59%)

28-Nov-25

2,865.42 -20.27 (-0.71%)

3406.562271.042858.45
Raghav Productivity Enhancers
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Raghav Producti on NSE
 1,065.50 December - 02 998.15 0.62
AVERAGE VOLUME
5-Day 23115.00
10-Day 21340.70
30-Day 11208.10
26349		931.57835.12723.83680.15168.9525.60

12-Nov-24

1,642.05 0.00 (0.00%)

11-Nov-24

1,637.60 4.45 (0.27%)

08-Nov-24

1,574.35 67.70 (4.30%)

07-Nov-24

1,584.75 57.30 (3.62%)

06-Nov-24

1,535.95 106.10 (6.91%)

DELIVERY AVERAGES
3-Day 54.22%
5-Day 54.76%
8-Day 57.01%
10.00		1190.40793.60995.48
Reliable Data Services
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Reliable Data S on NSE
 166.00 December - 02 153.45 0.07
AVERAGE VOLUME
5-Day 45089.40
10-Day 53630.50
30-Day 56810.67
12691		144.75135.71103.8996.5920.293.64

04-Dec-25

154.07 0.00 (0.00%)

03-Dec-25

154.33 -0.26 (-0.17%)

02-Dec-25

160.89 -6.82 (-4.24%)

01-Dec-25

160.08 -6.01 (-3.75%)

28-Nov-25

152.98 1.09 (0.71%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.40		161.77146.36154.71
Rico Auto
Add to
Watchlist | Portfolio

ACTIONS

  • Rico Auto closes above 50-Day Moving Average of 93.25 today.
 126.00 December - 01 110.90 -3.69
AVERAGE VOLUME
5-Day 32938380.60
10-Day 17096145.80
30-Day 8600004.07
6491885		99.1396.0885.5080.3454.082.25

04-Dec-25

115.31 0.00 (0.00%)

03-Dec-25

121.40 -6.09 (-5.02%)

02-Dec-25

122.95 -7.64 (-6.21%)

01-Dec-25

123.13 -7.82 (-6.35%)

28-Nov-25

120.88 -5.57 (-4.61%)

DELIVERY AVERAGES
3-Day 12.43%
5-Day 8.64%
8-Day 9.02%
50.00		138.3792.24111.17
SBC Exports
Add to
Watchlist | Portfolio

ACTIONS

  • SBC Exports AGM on Sep 30, 2025||Announcement date: Sep 10, 2025
 27.63 December - 05 27.56 2.45
AVERAGE VOLUME
5-Day 12441576.60
10-Day 12466146.80
30-Day 12791821.90
18485742		25.1624.0519.1117.5763.9523.50

04-Dec-25

26.93 0.00 (0.00%)

03-Dec-25

26.62 0.31 (1.16%)

02-Dec-25

26.76 0.17 (0.64%)

01-Dec-25

27.04 -0.11 (-0.41%)

28-Nov-25

26.47 0.46 (1.74%)

DELIVERY AVERAGES
3-Day 56.49%
5-Day 53.77%
8-Day 52.34%
0.00		32.3121.5427.29
Sharp Chucks And Machines
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Sharp Chucks on NSE
  • Sharp Chucks closes above 30-Day Moving Average of 142.25 today.
 153.30 December - 05 10.00 0.00
AVERAGE VOLUME
5-Day 16400.00
10-Day 17100.00
30-Day 54533.33
38000		142.69128.9399.62101.7219.532.85

04-Dec-25

146.00 0.00 (0.00%)

03-Dec-25

139.05 6.95 (5.00%)

02-Dec-25

141.00 5.00 (3.55%)

01-Dec-25

142.00 4.00 (2.82%)

28-Nov-25

142.00 4.00 (2.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.78%
8-Day 98.20%
0.00		153.30138.70152.78
Shreeji Shipping Global
Add to
Watchlist | Portfolio

ACTIONS

  • Shreeji Shippin closes above 30-Day Moving Average of 244.41 today.
 352.00 December - 02 329.25 -3.37
AVERAGE VOLUME
5-Day
10-Day
30-Day
872496		290.92271.200.000.00019.91

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 47.73%
5-Day 39.32%
8-Day 36.02%
0.00		374.60306.50332.07
Shriram Pistons & Rings
Add to
Watchlist | Portfolio

ACTIONS

  • Shriram Pistons closes above 30-Day,50-Day Moving Average today.
 2,878.30 December - 05 2,837.25 8.23
AVERAGE VOLUME
5-Day 22862.80
10-Day 26403.40
30-Day 35724.00
2512982		2663.062670.072516.772353.2423.925.77

04-Dec-25

2,625.10 0.00 (0.00%)

03-Dec-25

2,609.10 16.00 (0.61%)

02-Dec-25

2,662.00 -36.90 (-1.39%)

01-Dec-25

2,602.50 22.60 (0.87%)

28-Nov-25

2,611.70 13.40 (0.51%)

DELIVERY AVERAGES
3-Day 59.35%
5-Day 58.20%
8-Day 56.76%
100.00		3150.102100.102817.57
South West Pinnacle Exploration
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in South West Pinn on NSE
  • Only Sellers in South West Pinn on NSE
 242.00 December - 01 203.85 5.00
AVERAGE VOLUME
5-Day 704185.60
10-Day 444068.80
30-Day 494436.17
208442		181.97161.22148.17139.4127.384.76

04-Dec-25

194.56 0.00 (0.00%)

03-Dec-25

204.81 -10.25 (-5.00%)

02-Dec-25

215.59 -21.03 (-9.75%)

01-Dec-25

224.64 -30.08 (-13.39%)

28-Nov-25

211.71 -17.15 (-8.10%)

DELIVERY AVERAGES
3-Day 24.45%
5-Day 36.41%
8-Day 38.38%
0.00		204.28184.83192.03
STEL Holdings
Add to
Watchlist | Portfolio

ACTIONS

  • STEL Holdings closes above 50-Day Moving Average of 443.86 today.
 633.30 December - 04 553.70 -9.25
AVERAGE VOLUME
5-Day 41298.40
10-Day 31530.40
30-Day 15846.67
60960		459.63445.48435.02423.5759.110.58

04-Dec-25

613.45 0.00 (0.00%)

03-Dec-25

542.60 70.85 (13.06%)

02-Dec-25

534.00 79.45 (14.88%)

01-Dec-25

516.30 97.15 (18.82%)

28-Nov-25

494.95 118.50 (23.94%)

DELIVERY AVERAGES
3-Day 33.24%
5-Day 36.64%
8-Day 37.86%
0.00		736.10490.80576.18
Swan Defence and Heavy Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Swan Defence on NSE
 1,142.20 December - 01 1,199.75 0.00
AVERAGE VOLUME
5-Day 3780.20
10-Day 3296.70
30-Day 2016.30
0		-47.320.62

01-Dec-25

1,142.20 0.00 (0.00%)

24-Nov-25

1,087.85 54.35 (5.00%)

17-Nov-25

1,036.05 106.15 (10.25%)

11-Nov-25

986.75 155.45 (15.75%)

10-Nov-25

939.80 202.40 (21.54%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
Take Solutions
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Take Solutions on BSE
 34.50 December - 05 33.60 0.03
AVERAGE VOLUME
5-Day 149296.60
10-Day 198061.60
30-Day 191482.27
872264		27.3322.4013.8912.64167.624.83

29-Aug-24

18.95 0.00 (0.00%)

28-Aug-24

19.05 -0.10 (-0.52%)

27-Aug-24

19.11 -0.16 (-0.84%)

26-Aug-24

19.13 -0.18 (-0.94%)

23-Aug-24

19.58 -0.63 (-3.22%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		35.1431.7933.62
Tamilnad Mercantile Bank
Add to
Watchlist | Portfolio

ACTIONS

  • TMB POM on Nov 01, 2025||Announcement date: Sep 30, 2025
 557.00 December - 01 534.20 0.02
AVERAGE VOLUME
5-Day 731101.20
10-Day 419702.00
30-Day 298557.10
142924		500.07472.45452.42444.916.970.94

04-Dec-25

534.25 0.00 (0.00%)

03-Dec-25

535.80 -1.55 (-0.29%)

02-Dec-25

536.15 -1.90 (-0.35%)

01-Dec-25

535.20 -0.95 (-0.18%)

28-Nov-25

507.35 26.90 (5.30%)

DELIVERY AVERAGES
3-Day 42.94%
5-Day 19.52%
8-Day 22.46%
110.00		641.10427.40535.20
Tata Motors
Add to
Watchlist | Portfolio
368.00 December - 02 359.45 0.81
AVERAGE VOLUME
5-Day 11660529.80
10-Day 12137017.20
30-Day 0.00
6652749		0.000.000.000.000179.78

04-Dec-25

356.45 0.00 (0.00%)

03-Dec-25

360.40 -3.95 (-1.10%)

02-Dec-25

354.80 1.65 (0.47%)

01-Dec-25

359.05 -2.60 (-0.72%)

28-Nov-25

352.00 4.45 (1.26%)

DELIVERY AVERAGES
3-Day 62.94%
5-Day 61.30%
8-Day 60.91%
0.00		427.70285.20356.64
Ujjivan Small Finance Bank
Add to
Watchlist | Portfolio

ACTIONS

  • Ujjivan Small closes above 30-Day,50-Day Moving Average today.
 56.30 December - 01 53.38 -1.18
AVERAGE VOLUME
5-Day 10189314.20
10-Day 16072052.60
30-Day 14394665.43
9378176		53.1450.9747.3244.5724.841.76

29-Aug-24

43.33 0.00 (0.00%)

28-Aug-24

43.72 -0.39 (-0.89%)

27-Aug-24

43.91 -0.58 (-1.32%)

26-Aug-24

43.73 -0.40 (-0.91%)

23-Aug-24

43.38 -0.05 (-0.12%)

DELIVERY AVERAGES
3-Day 49.19%
5-Day 49.85%
8-Day 53.99%
15.00		64.8043.2053.28
Union Bank of India
Add to
Watchlist | Portfolio

ACTIONS

  • Union Bank closes above 50-Day Moving Average of 134.30 today.
 160.15 December - 02 153.35 0.66
AVERAGE VOLUME
5-Day 19022201.20
10-Day 14187895.20
30-Day 15115950.40
11066679		151.13145.99141.15135.786.521.04

04-Dec-25

152.43 0.00 (0.00%)

03-Dec-25

151.38 1.05 (0.69%)

02-Dec-25

155.77 -3.34 (-2.14%)

01-Dec-25

154.19 -1.76 (-1.14%)

28-Nov-25

153.27 -0.84 (-0.55%)

DELIVERY AVERAGES
3-Day 40.30%
5-Day 40.90%
8-Day 41.51%
47.50		167.67137.18152.63
Univa Foods
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Univa Foods on NSE
 13.57 December - 01 7.87 0.00
AVERAGE VOLUME
5-Day 12780.80
10-Day 16154.40
30-Day 15340.87
0		-42.41-25.60

01-Dec-25

13.57 0.00 (0.00%)

24-Nov-25

13.57 0.00 (0.00%)

17-Nov-25

13.57 0.00 (0.00%)

10-Nov-25

13.57 0.00 (0.00%)

03-Nov-25

12.93 0.64 (4.95%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
Universal Cables
Add to
Watchlist | Portfolio

ACTIONS

  • Universal Cable closes above 50-Day Moving Average of 719.62 today.
 1,008.00 December - 03 907.50 -1.85
AVERAGE VOLUME
5-Day 157057.60
10-Day 157776.90
30-Day 270486.77
86506		826.38780.20717.69659.7833.943.58

04-Dec-25

924.60 0.00 (0.00%)

03-Dec-25

958.20 -33.60 (-3.51%)

02-Dec-25

967.75 -43.15 (-4.46%)

01-Dec-25

960.95 -36.35 (-3.78%)

28-Nov-25

956.30 -31.70 (-3.31%)

DELIVERY AVERAGES
3-Day 31.26%
5-Day 33.99%
8-Day 39.73%
40.00		1109.50739.70911.87
UTI BSE Sensex ETF
Add to
Watchlist | Portfolio

ACTIONS

  • UTI BSE Sensex closes above 30-Day Moving Average of 893.14 today.
 952.48 December - 01 940.80 0.20
AVERAGE VOLUME
5-Day 1411.40
10-Day 1200.70
30-Day 10576.53
965		931.62919.69902.99884.7800

04-Dec-25

935.07 0.00 (0.00%)

03-Dec-25

937.31 -2.24 (-0.24%)

02-Dec-25

938.76 -3.69 (-0.39%)

01-Dec-25

941.20 -6.13 (-0.65%)

28-Nov-25

943.97 -8.90 (-0.94%)

1123.20748.80940.91
UTI Nifty Bank ETF
Add to
Watchlist | Portfolio

ACTIONS

  • UTI Nifty Bank closes above 30-Day,50-Day Moving Average today.
 61.99 December - 01 61.64 0.59
AVERAGE VOLUME
5-Day 572354.20
10-Day 449139.70
30-Day 465625.43
153734		60.4459.4157.9356.4500

29-Aug-24

52.32 0.08 (0.15%)

28-Aug-24

52.40 0.00 (0.00%)

27-Aug-24

52.50 -0.10 (-0.19%)

26-Aug-24

52.41 -0.01 (-0.02%)

23-Aug-24

52.18 0.22 (0.42%)

73.4248.9561.41
UTI Nifty 50 ETF
Add to
Watchlist | Portfolio

ACTIONS

  • UTI Nifty50ETF closes above 30-Day Moving Average of 273.69 today.
 297.48 December - 01 288.17 0.66
AVERAGE VOLUME
5-Day 73685.40
10-Day 58491.20
30-Day 151603.40
87589		285.25281.71275.70269.6900

04-Dec-25

286.33 0.00 (0.00%)

03-Dec-25

286.21 0.12 (0.04%)

02-Dec-25

286.61 -0.28 (-0.10%)

01-Dec-25

289.25 -2.92 (-1.01%)

28-Nov-25

288.64 -2.31 (-0.80%)

342.98228.65287.24
Varroc Engineering
Add to
Watchlist | Portfolio

ACTIONS

  • Varroc Engineer closes above 30-Day Moving Average of 615.43 today.
 694.70 December - 01 638.25 -0.55
AVERAGE VOLUME
5-Day 546957.80
10-Day 504549.10
30-Day 354046.40
247418		640.11629.70573.07539.5331.925.45

04-Dec-25

641.85 0.00 (0.00%)

03-Dec-25

648.00 -6.15 (-0.95%)

02-Dec-25

664.70 -22.85 (-3.44%)

01-Dec-25

669.95 -28.10 (-4.19%)

28-Nov-25

659.40 -17.55 (-2.66%)

DELIVERY AVERAGES
3-Day 48.43%
5-Day 45.41%
8-Day 44.82%
100.00		770.20513.50630.13
Vedanta
Add to
Watchlist | Portfolio

ACTIONS

  • Vedanta closes above 30-Day Moving Average of 501.18 today.
 543.00 December - 04 524.45 -0.96
AVERAGE VOLUME
5-Day 10735840.60
10-Day 9348822.60
30-Day 10347649.50
14808276		513.61496.08460.62452.1618.432.72

04-Dec-25

529.65 0.00 (0.00%)

03-Dec-25

532.80 -3.15 (-0.59%)

02-Dec-25

538.40 -8.75 (-1.63%)

01-Dec-25

533.30 -3.65 (-0.68%)

28-Nov-25

526.00 3.65 (0.69%)

DELIVERY AVERAGES
3-Day 49.93%
5-Day 48.19%
8-Day 47.51%
4350.00		582.60476.70524.69
Venus Remedies
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Venus Remedies on BSE
 799.80 December - 03 745.20 -1.02
AVERAGE VOLUME
5-Day 111373.20
10-Day 165889.90
30-Day 155131.47
47213		573.26525.25471.23429.9514.271.69

04-Dec-25

764.15 0.00 (0.00%)

03-Dec-25

771.05 -6.90 (-0.89%)

02-Dec-25

763.30 0.85 (0.11%)

01-Dec-25

727.05 37.10 (5.10%)

28-Nov-25

691.15 73.00 (10.56%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 23.83%
8-Day 34.97%
0.00		802.35725.95741.60
Welspun Investments and Commercials
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Welspun Invest on NSE
 1,479.90 December - 02 1,290.00 -1.08
AVERAGE VOLUME
5-Day 12405.80
10-Day 7553.60
30-Day 4436.97
285		1211.541144.241050.37981.46141.080.68

04-Dec-25

1,307.10 0.00 (0.00%)

03-Dec-25

1,302.60 4.50 (0.35%)

02-Dec-25

1,334.90 -27.80 (-2.08%)

01-Dec-25

1,422.10 -115.00 (-8.09%)

28-Nov-25

1,185.10 122.00 (10.29%)

DELIVERY AVERAGES
3-Day 33.26%
5-Day 61.47%
8-Day 59.06%
0.00		1568.501045.701300.26
ZF Commercial Vehicle Control Systems India
Add to
Watchlist | Portfolio

ACTIONS

  • ZFCVINDIA closes above 150-Day Moving Average of 13237.75 today.
 15,297.00 December - 01 14,787.90 -0.37
AVERAGE VOLUME
5-Day 80315.00
10-Day 55294.60
30-Day 29756.30
14137		13089.6013090.5413295.9412962.6258.859.47

04-Dec-25

14,865.00 0.00 (0.00%)

03-Dec-25

14,787.00 78.00 (0.53%)

02-Dec-25

14,413.00 452.00 (3.14%)

01-Dec-25

14,827.00 38.00 (0.26%)

28-Nov-25

13,204.00 1,661.00 (12.58%)

DELIVERY AVERAGES
3-Day 15.02%
5-Day 18.31%
8-Day 36.63%
380.00		17838.0011892.0014784.12

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347