Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 20 Jul 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY Smallcap 100

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Ceat
Add to

ACTIONS

  • Ceat closes above 30-Day,50-Day Moving Average today.
1,382.95 1,255.50 1,356.10 7.56 523.41
AVERAGE VOLUME
5-Day 1135448.20
10-Day 60160.20
30-Day 661032.60
3859661
1300.76 1326.20 1561.53 1605.74 19.63 2.15

16-Jul-18

1242.80 -26.65 (-2.1%)

17-Jul-18

1270.80 28 (2.25%)

18-Jul-18

1251.10 -19.7 (-1.55%)

19-Jul-18

1260.75 9.65 (0.77%)

20-Jul-18

1356.10 95.35 (7.56%)

DELIVERY AVERAGES
3-Day 6.60%
5-Day 7.66%
8-Day 9.01%
5.84
1,386.80 1,134.70 1336.53
Just Dial
Add to

ACTIONS

  • Just Dial Block Deal on NSE||Qty: 88,115||Deal Price: 599.40||Value (cr): 5.28||Time: 09:46am
593.85 572.55 580.60 -1.76 256.30
AVERAGE VOLUME
5-Day 3928566.20
10-Day 424244.50
30-Day 4331100.47
4414373
568.55 544.03 501.30 494.11 27.34 3.74

16-Jul-18

568.90 -2.4 (-0.42%)

17-Jul-18

586.35 17.45 (3.07%)

18-Jul-18

572.20 -14.15 (-2.41%)

19-Jul-18

591.00 18.8 (3.29%)

20-Jul-18

580.60 -10.4 (-1.76%)

DELIVERY AVERAGES
3-Day 5.83%
5-Day 5.53%
8-Day 5.17%
5.36
650.10 531.90 583.09
Infibeam Incorp
Add to

ACTIONS

  • Infibeam Incorp closes above 50-Day,150-Day Moving Average today.
172.95 156.80 167.85 6.74 200.61
AVERAGE VOLUME
5-Day 5270260.60
10-Day 969421.70
30-Day 7090340.57
11951510
154.78 158.19 157.66 156.89 1119 13.41

16-Jul-18

155.55 -1.7 (-1.08%)

17-Jul-18

157.85 2.3 (1.48%)

18-Jul-18

158.30 0.45 (0.29%)

19-Jul-18

157.25 -1.05 (-0.66%)

20-Jul-18

167.85 10.6 (6.74%)

DELIVERY AVERAGES
3-Day 12.49%
5-Day 11.13%
8-Day 11.85%
14.47
180.80 141.55 162.90
PVR
Add to
1,178.95 1,125.00 1,151.05 1.29 136.95
AVERAGE VOLUME
5-Day 1817710.20
10-Day 108076.90
30-Day 652372.23
1189823
1336.66 1342.33 1359.93 1358.10 44.31 5.01

16-Jul-18

1154.15 -57.05 (-4.71%)

17-Jul-18

1160.60 6.45 (0.56%)

18-Jul-18

1106.30 -54.3 (-4.68%)

19-Jul-18

1136.35 30.05 (2.72%)

20-Jul-18

1151.05 14.7 (1.29%)

DELIVERY AVERAGES
3-Day 27.94%
5-Day 26.85%
8-Day 23.77%
40.21
1,249.95 1,022.75 1159.23
NIIT Tech
Add to

ACTIONS

  • NIIT Tech closes above 30-Day Moving Average of 1110.55 today.
1,132.00 1,093.00 1,112.75 0.89 130.26
AVERAGE VOLUME
5-Day 1409970.80
10-Day 61707.20
30-Day 1057078.23
1170635
1110.55 1095.27 928.50 853.23 26.65 5.11

16-Jul-18

1134.55 -2.5 (-0.22%)

17-Jul-18

1114.75 -19.8 (-1.75%)

18-Jul-18

1120.00 5.25 (0.47%)

19-Jul-18

1102.90 -17.1 (-1.53%)

20-Jul-18

1112.75 9.85 (0.89%)

DELIVERY AVERAGES
3-Day 10.15%
5-Day 9.61%
8-Day 10.74%
18.15
1,213.15 992.65 1116.84
Jain Irrigation
Add to
77.85 73.75 74.65 0.88 119.40
AVERAGE VOLUME
5-Day 10647701.60
10-Day 872455.20
30-Day 6738906.90
15994691
86.77 93.13 110.78 109.37 13.19 0.81

16-Jul-18

78.15 -5.8 (-6.91%)

17-Jul-18

82.75 4.6 (5.89%)

18-Jul-18

78.95 -3.8 (-4.59%)

19-Jul-18

74.00 -4.95 (-6.27%)

20-Jul-18

74.65 0.65 (0.88%)

DELIVERY AVERAGES
3-Day 22.18%
5-Day 21.13%
8-Day 20.67%
14.92
81.40 66.60 75.79
Jet Airways
Add to
310.05 299.10 303.10 -2.16 93.01
AVERAGE VOLUME
5-Day 5342147.20
10-Day 491404.60
30-Day 4241984.07
3068640
354.20 379.51 597.23 598.27 -4.49 -0.9

16-Jul-18

305.85 -26.1 (-7.86%)

17-Jul-18

315.30 9.45 (3.09%)

18-Jul-18

307.65 -7.65 (-2.43%)

19-Jul-18

309.80 2.15 (0.7%)

20-Jul-18

303.10 -6.7 (-2.16%)

DELIVERY AVERAGES
3-Day 10.47%
5-Day 10.20%
8-Day 10.15%
11.75
340.75 278.85 304.53
Escorts
Add to

ACTIONS

  • Escorts closes above 30-Day Moving Average of 891.49 today.
859.60 827.25 848.15 0.75 88.27
AVERAGE VOLUME
5-Day 1042653.80
10-Day 112404.30
30-Day 854791.13
1040743
885.41 897.16 870.12 828.00 30.16 4.45

16-Jul-18

875.40 -33.3 (-3.66%)

17-Jul-18

893.40 18 (2.06%)

18-Jul-18

861.40 -32 (-3.58%)

19-Jul-18

841.85 -19.55 (-2.27%)

20-Jul-18

848.15 6.3 (0.75%)

DELIVERY AVERAGES
3-Day 21.76%
5-Day 18.88%
8-Day 20.17%
20.00
926.00 757.70 845.62
HEG
Add to

ACTIONS

  • Only Buyers in HEG on NSE
4,145.00 4,032.20 4,122.80 1.98 88.19
AVERAGE VOLUME
5-Day 198424.40
10-Day 33606.80
30-Day 195413.80
213899
3530.21 3469.61 2978.98 2639.42 15.24 9.11

16-Jul-18

3714.20 -76.4 (-2.02%)

17-Jul-18

3899.90 185.7 (5%)

18-Jul-18

3986.25 86.35 (2.21%)

19-Jul-18

4042.85 56.6 (1.42%)

20-Jul-18

4122.80 79.95 (1.98%)

DELIVERY AVERAGES
3-Day 37.73%
5-Day 39.53%
8-Day 36.83%
35.31
4,244.95 3,840.75 4096.79
NCC
Add to

ACTIONS

  • Buy NCC; target of Rs 164: Dolat Capital
82.20 79.00 79.75 -1.73 76.97
AVERAGE VOLUME
5-Day 14919600.60
10-Day 1253165.10
30-Day 9253926.77
9651898
96.91 103.06 118.60 115.25 16.72 1.28

16-Jul-18

79.95 -8.65 (-9.76%)

17-Jul-18

84.65 4.7 (5.88%)

18-Jul-18

81.90 -2.75 (-3.25%)

19-Jul-18

81.15 -0.75 (-0.92%)

20-Jul-18

79.75 -1.4 (-1.73%)

DELIVERY AVERAGES
3-Day 20.40%
5-Day 23.69%
8-Day 25.20%
24.80
89.25 73.05 80.02
Graphite India
Add to

ACTIONS

  • Only Buyers in Graphite India on BSE
1,022.95 998.25 1,016.00 1.85 73.39
AVERAGE VOLUME
5-Day 746872.60
10-Day 146772.70
30-Day 890499.83
722308
889.59 860.55 767.19 711.29 21.73 7.63

16-Jul-18

922.85 -25.9 (-2.73%)

17-Jul-18

968.95 46.1 (5%)

18-Jul-18

983.75 14.8 (1.53%)

19-Jul-18

997.50 13.75 (1.4%)

20-Jul-18

1016.00 18.5 (1.85%)

DELIVERY AVERAGES
3-Day 42.36%
5-Day 41.33%
8-Day 39.32%
46.18
1,047.35 947.65 1012.48
Delta Corp
Add to

ACTIONS

  • Delta Corp closes above 50-Day Moving Average of 235.89 today.
215.05 198.25 213.10 4.46 68.04
AVERAGE VOLUME
5-Day 1951575.00
10-Day 304038.90
30-Day 2034815.13
3193083
229.65 231.07 282.17 274.17 54.5 5.37

16-Jul-18

214.05 -8.45 (-3.8%)

17-Jul-18

215.35 1.3 (0.61%)

18-Jul-18

212.60 -2.75 (-1.28%)

19-Jul-18

204.00 -8.6 (-4.05%)

20-Jul-18

213.10 9.1 (4.46%)

DELIVERY AVERAGES
3-Day 29.66%
5-Day 31.93%
8-Day 31.52%
26.26
244.80 163.20 207.02
SREI Infra
Add to

ACTIONS

  • SREI Infra AGM on Jul 21, 2018||Announcement date: Apr 30, 2018
58.60 52.10 54.15 -7.83 60.05
AVERAGE VOLUME
5-Day 4147679.60
10-Day 264168.70
30-Day 2976719.97
11089806
65.74 69.45 81.84 88.20 22.1 0.92

16-Jul-18

57.90 -3.55 (-5.78%)

17-Jul-18

61.85 3.95 (6.82%)

18-Jul-18

62.30 0.45 (0.73%)

19-Jul-18

58.75 -3.55 (-5.7%)

20-Jul-18

54.15 -4.6 (-7.83%)

DELIVERY AVERAGES
3-Day 21.15%
5-Day 19.49%
8-Day 19.08%
18.52
64.60 49.95 54.35
Tata Elxsi
Add to

ACTIONS

  • Tata Elxsi Block Deal on NSE||Qty: 39,916||Deal Price: 1,334.50||Value (cr): 5.33||Time: 10:33am
1,400.00 1,376.05 1,394.50 1.45 58.88
AVERAGE VOLUME
5-Day 554941.80
10-Day 66615.60
30-Day 751221.50
422231
1348.86 1287.09 1122.49 1064.01 36.18 11.76

16-Jul-18

1420.55 -9.25 (-0.65%)

17-Jul-18

1410.35 -10.2 (-0.72%)

18-Jul-18

1417.00 6.65 (0.47%)

19-Jul-18

1374.60 -42.4 (-2.99%)

20-Jul-18

1394.50 19.9 (1.45%)

DELIVERY AVERAGES
3-Day 13.99%
5-Day 13.82%
8-Day 13.63%
15.54
1,512.05 1,237.15 1391.70
Granules India
Add to
92.00 85.80 91.50 5.35 57.17
AVERAGE VOLUME
5-Day 5112227.00
10-Day 415738.40
30-Day 4524761.23
6248550
85.79 85.23 107.59 113.29 16.7 2.27

16-Jul-18

88.30 -0.6 (-0.67%)

17-Jul-18

91.10 2.8 (3.17%)

18-Jul-18

90.20 -0.9 (-0.99%)

19-Jul-18

86.85 -3.35 (-3.71%)

20-Jul-18

91.50 4.65 (5.35%)

DELIVERY AVERAGES
3-Day 13.88%
5-Day 13.44%
8-Day 13.64%
15.90
95.50 78.20 89.85
Reliance Comm
Add to

ACTIONS

  • Reliance Comm Block Deal on NSE||Qty: 665,814||Deal Price: 12.70||Value (cr): 0.85||Time: 09:37am
13.10 12.60 12.95 1.17 55.30
AVERAGE VOLUME
5-Day 63853584.00
10-Day 7176430.90
30-Day 62532774.83
42705255
14.07 14.45 21.09 19.44 -0.4 0.25

16-Jul-18

12.05 -0.95 (-7.31%)

17-Jul-18

13.05 1 (8.3%)

18-Jul-18

13.10 0.05 (0.38%)

19-Jul-18

12.80 -0.3 (-2.29%)

20-Jul-18

12.95 0.15 (1.17%)

DELIVERY AVERAGES
3-Day 11.12%
5-Day 11.99%
8-Day 12.91%
14.34
14.05 11.55 12.87
Raymond
Add to

ACTIONS

  • Sell Raymond, target Rs 760: Vinay Rajani
823.15 795.15 800.30 -2.49 52.16
AVERAGE VOLUME
5-Day 669928.20
10-Day 47606.10
30-Day 531942.20
651811
915.87 954.15 994.84 977.29 50.08 3.73

16-Jul-18

827.95 -57.65 (-6.51%)

17-Jul-18

838.50 10.55 (1.27%)

18-Jul-18

816.95 -21.55 (-2.57%)

19-Jul-18

820.70 3.75 (0.46%)

20-Jul-18

800.30 -20.4 (-2.49%)

DELIVERY AVERAGES
3-Day 19.64%
5-Day 17.24%
8-Day 16.91%
36.81
902.75 738.65 805.69
Jaiprakash Asso
Add to

ACTIONS

  • Jaiprakash Asso Block Deal on NSE||Qty: 581,093||Deal Price: 15.10||Value (cr): 0.88||Time: 09:46am
15.40 14.70 15.10 1.68 51.15
AVERAGE VOLUME
5-Day 49678317.80
10-Day 4143203.10
30-Day 52428248.10
33875766
15.68 15.68 18.29 18.34 10.41 0.46

16-Jul-18

14.05 -1.45 (-9.35%)

17-Jul-18

14.80 0.75 (5.34%)

18-Jul-18

14.95 0.15 (1.01%)

19-Jul-18

14.85 -0.1 (-0.67%)

20-Jul-18

15.10 0.25 (1.68%)

DELIVERY AVERAGES
3-Day 16.44%
5-Day 18.81%
8-Day 17.86%
14.90
16.30 13.40 15.11
Oriental Bank
Add to

ACTIONS

  • Oriental Bank has hit 52wk low of Rs 69.75 on BSE
72.40 66.60 71.45 4.77 46.20
AVERAGE VOLUME
5-Day 5431777.80
10-Day 450768.20
30-Day 3335236.87
6465548
75.72 77.25 96.08 103.79 -0.77 0.44

16-Jul-18

67.45 -3.5 (-4.93%)

17-Jul-18

71.00 3.55 (5.26%)

18-Jul-18

67.90 -3.1 (-4.37%)

19-Jul-18

68.20 0.3 (0.44%)

20-Jul-18

71.45 3.25 (4.77%)

DELIVERY AVERAGES
3-Day 8.43%
5-Day 10.52%
8-Day 12.39%
12.26
75.00 61.40 69.96
Bajaj Electric
Add to

ACTIONS

  • Bajaj Electric closes above 30-Day Moving Average of 533.47 today.
560.00 521.20 544.05 3.74 45.87
AVERAGE VOLUME
5-Day 368187.80
10-Day 42773.70
30-Day 422284.53
843061
533.47 545.20 552.65 518.77 66.43 5.82

16-Jul-18

524.20 -26.15 (-4.75%)

17-Jul-18

524.55 0.35 (0.07%)

18-Jul-18

525.15 0.6 (0.11%)

19-Jul-18

524.45 -0.7 (-0.13%)

20-Jul-18

544.05 19.6 (3.74%)

DELIVERY AVERAGES
3-Day 22.69%
5-Day 26.20%
8-Day 25.82%
24.48
629.30 419.60 544.83
Kaveri Seed
Add to

ACTIONS

  • Kaveri Seed closes above 30-Day Moving Average of 555.26 today.
589.80 562.60 580.40 2.31 45.77
AVERAGE VOLUME
5-Day 483724.60
10-Day 31467.50
30-Day 598131.13
788527
557.05 538.51 518.84 525.51 18.23 3.11

16-Jul-18

534.05 -18.45 (-3.34%)

17-Jul-18

548.90 14.85 (2.78%)

18-Jul-18

545.20 -3.7 (-0.67%)

19-Jul-18

567.30 22.1 (4.05%)

20-Jul-18

580.40 13.1 (2.31%)

DELIVERY AVERAGES
3-Day 21.34%
5-Day 22.83%
8-Day 26.21%
23.50
680.75 453.85 573.89
BEML
Add to
773.00 750.35 756.00 -1.43 43.95
AVERAGE VOLUME
5-Day 769239.00
10-Day 51664.60
30-Day 899015.23
581386
834.39 881.44 1145.79 1279.50 24.32 1.36

16-Jul-18

771.60 -30.65 (-3.82%)

17-Jul-18

790.85 19.25 (2.49%)

18-Jul-18

777.25 -13.6 (-1.72%)

19-Jul-18

767.00 -10.25 (-1.32%)

20-Jul-18

756.00 -11 (-1.43%)

DELIVERY AVERAGES
3-Day 9.53%
5-Day 11.57%
8-Day 11.81%
10.54
843.70 690.30 759.48
India Cements
Add to

ACTIONS

  • India Cements has hit 52wk low of Rs 98.75 on NSE
103.25 98.85 102.75 3.68 41.78
AVERAGE VOLUME
5-Day 4420793.20
10-Day 431996.40
30-Day 4158719.57
4066014
109.01 116.32 145.86 153.84 31.62 0.61

16-Jul-18

99.75 -7.05 (-6.6%)

17-Jul-18

102.85 3.1 (3.11%)

18-Jul-18

99.55 -3.3 (-3.21%)

19-Jul-18

99.10 -0.45 (-0.45%)

20-Jul-18

102.75 3.65 (3.68%)

DELIVERY AVERAGES
3-Day 10.92%
5-Day 14.36%
8-Day 14.86%
14.02
109.00 89.20 101.28
JK Tyre & Ind
Add to

ACTIONS

  • Accumulate JK Tyre and Industries; target of Rs 145: Dolat Capital
125.20 120.20 121.30 -2.41 35.37
AVERAGE VOLUME
5-Day 2326342.00
10-Day 150571.20
30-Day 1017548.90
2915776
125.44 129.15 149.06 148.20 15.57 1.6

16-Jul-18

126.15 -3.85 (-2.96%)

17-Jul-18

125.05 -1.1 (-0.87%)

18-Jul-18

124.65 -0.4 (-0.32%)

19-Jul-18

124.30 -0.35 (-0.28%)

20-Jul-18

121.30 -3 (-2.41%)

DELIVERY AVERAGES
3-Day 21.50%
5-Day 24.08%
8-Day 25.98%
23.39
149.15 99.45 122.52
CG Power
Add to

ACTIONS

  • CG Power closes above 30-Day Moving Average of 56.83 today.
60.05 56.45 59.30 1.89 27.85
AVERAGE VOLUME
5-Day 5664396.20
10-Day 475606.80
30-Day 9339198.23
4695898
56.84 61.86 77.44 78.93 -11.45 0.96

16-Jul-18

54.75 -2.6 (-4.53%)

17-Jul-18

58.75 4 (7.31%)

18-Jul-18

57.85 -0.9 (-1.53%)

19-Jul-18

58.20 0.35 (0.61%)

20-Jul-18

59.30 1.1 (1.89%)

DELIVERY AVERAGES
3-Day 11.57%
5-Day 14.56%
8-Day 14.85%
15.32
64.00 52.40 58.46
South Ind Bk
Add to

ACTIONS

  • South Ind Bk AGM on Jul 11, 2018||Announcement date: Jun 18, 2018
22.75 21.55 22.50 3.69 24.32
AVERAGE VOLUME
5-Day 11505549.20
10-Day 837645.30
30-Day 8003808.47
10808854
22.73 23.56 26.36 27.58 12.16 0.81

16-Jul-18

21.05 -0.55 (-2.55%)

17-Jul-18

22.65 1.6 (7.6%)

18-Jul-18

21.65 -1 (-4.42%)

19-Jul-18

21.70 0.05 (0.23%)

20-Jul-18

22.50 0.8 (3.69%)

DELIVERY AVERAGES
3-Day 21.50%
5-Day 24.02%
8-Day 22.54%
22.81
23.85 19.55 22.22
Ujjivan Financi
Add to

ACTIONS

  • Ujjivan Financi closes above 200-Day Moving Average of 377.13 today.
382.45 368.10 380.30 2.65 24.18
AVERAGE VOLUME
5-Day 516468.80
10-Day 50164.80
30-Day 662904.83
635808
382.58 386.44 381.53 377.13 12676.67 2.62

16-Jul-18

373.55 -5.2 (-1.37%)

17-Jul-18

377.90 4.35 (1.16%)

18-Jul-18

371.45 -6.45 (-1.71%)

19-Jul-18

370.50 -0.95 (-0.26%)

20-Jul-18

380.30 9.8 (2.65%)

DELIVERY AVERAGES
3-Day 18.82%
5-Day 19.86%
8-Day 18.07%
24.09
407.55 333.45 374.29
DCB Bank
Add to

ACTIONS

  • Buy DCB Bank; target of Rs 215: Centrum
  • Buy DCB Bank; target of Rs 223: Cholamandalam Securities
164.75 160.00 160.50 -1.92 21.60
AVERAGE VOLUME
5-Day 4377831.80
10-Day 174013.20
30-Day 1773056.93
1345559
171.96 176.76 179.12 180.09 19.86 1.94

16-Jul-18

161.75 -17.55 (-9.79%)

17-Jul-18

163.05 1.3 (0.8%)

18-Jul-18

162.45 -0.6 (-0.37%)

19-Jul-18

163.65 1.2 (0.74%)

20-Jul-18

160.50 -3.15 (-1.92%)

DELIVERY AVERAGES
3-Day 36.07%
5-Day 31.40%
8-Day 28.22%
22.53
180.00 147.30 161.86
Karnataka Bank
Add to

ACTIONS

  • Buy Karnataka Bank; target of Rs 180: Centrum
  • Karnataka Bank AGM on Jul 21, 2018||Announcement date: May 16, 2018
110.50 107.95 108.65 -0.59 21.55
AVERAGE VOLUME
5-Day 4032261.60
10-Day 457583.70
30-Day 3374039.27
1983030
114.14 115.71 128.32 135.14 8.65 0.6

16-Jul-18

110.90 -3.6 (-3.14%)

17-Jul-18

112.90 2 (1.8%)

18-Jul-18

109.40 -3.5 (-3.1%)

19-Jul-18

109.30 -0.1 (-0.09%)

20-Jul-18

108.65 -0.65 (-0.59%)

DELIVERY AVERAGES
3-Day 21.30%
5-Day 19.40%
8-Day 19.23%
19.81
120.20 98.40 109.12
VIP Industries
Add to

ACTIONS

  • VIP Industries closes above 30-Day,50-Day Moving Average today.
433.50 406.45 430.75 4.82 20.95
AVERAGE VOLUME
5-Day 321366.00
10-Day 38684.70
30-Day 600711.40
486324
425.87 419.47 378.46 360.03 51.34 12.9

16-Jul-18

406.55 -7.5 (-1.81%)

17-Jul-18

410.40 3.85 (0.95%)

18-Jul-18

411.70 1.3 (0.32%)

19-Jul-18

410.95 -0.75 (-0.18%)

20-Jul-18

430.75 19.8 (4.82%)

DELIVERY AVERAGES
3-Day 30.84%
5-Day 32.59%
8-Day 37.28%
28.85
493.10 328.80 423.75
Andhra Bank
Add to

ACTIONS

  • Andhra Bank has hit 52wk low of Rs 29.30 on BSE
31.00 29.80 30.80 2.16 18.98
AVERAGE VOLUME
5-Day 7095791.60
10-Day 372172.20
30-Day 4724042.80
6163514
32.98 34.00 43.12 47.85 -1.08 0.34

16-Jul-18

29.55 -1.1 (-3.59%)

17-Jul-18

30.95 1.4 (4.74%)

18-Jul-18

30.60 -0.35 (-1.13%)

19-Jul-18

30.15 -0.45 (-1.47%)

20-Jul-18

30.80 0.65 (2.16%)

DELIVERY AVERAGES
3-Day 13.54%
5-Day 15.10%
8-Day 16.80%
17.92
33.15 27.15 30.50
Bombay Burmah
Add to

ACTIONS

  • Bombay Burmah closes below 150-Day Moving Average of 1469.62 today.
1,478.90 1,439.95 1,463.75 0.27 18.35
AVERAGE VOLUME
5-Day 125234.00
10-Day 18954.40
30-Day 134637.37
125388
1490.10 1496.65 1469.57 1488.37 -395.61 33.9

16-Jul-18

1508.45 -13 (-0.85%)

17-Jul-18

1498.95 -9.5 (-0.63%)

18-Jul-18

1474.40 -24.55 (-1.64%)

19-Jul-18

1459.75 -14.65 (-0.99%)

20-Jul-18

1463.75 4 (0.27%)

DELIVERY AVERAGES
3-Day 56.05%
5-Day 44.79%
8-Day 36.24%
64.98
1,751.70 1,167.80 1470.68
Allahabad Bank
Add to
41.20 40.25 40.90 -0.61 18.20
AVERAGE VOLUME
5-Day 6577146.80
10-Day 239860.60
30-Day 5093037.47
4450750
42.70 42.05 52.86 58.34 -0.92 0.54

16-Jul-18

39.65 -0.95 (-2.34%)

17-Jul-18

42.20 2.55 (6.43%)

18-Jul-18

41.05 -1.15 (-2.73%)

19-Jul-18

41.15 0.1 (0.24%)

20-Jul-18

40.90 -0.25 (-0.61%)

DELIVERY AVERAGES
3-Day 8.09%
5-Day 9.98%
8-Day 11.65%
7.05
45.25 37.05 40.77
GNFC
Add to

ACTIONS

  • GNFC closes above 50-Day Moving Average of 459.66 today.
407.80 396.30 400.35 -0.94 17.79
AVERAGE VOLUME
5-Day 698967.80
10-Day 183165.60
30-Day 729421.83
444451
434.83 449.51 451.09 451.10 7.88 1.36

16-Jul-18

398.30 -17.95 (-4.31%)

17-Jul-18

407.85 9.55 (2.4%)

18-Jul-18

401.50 -6.35 (-1.56%)

19-Jul-18

404.15 2.65 (0.66%)

20-Jul-18

400.35 -3.8 (-0.94%)

DELIVERY AVERAGES
3-Day 29.85%
5-Day 30.46%
8-Day 31.68%
33.70
484.95 323.35 400.95
Atul
Add to

ACTIONS

  • Atul closes above 50-Day,150-Day Moving Average today.
2,900.00 2,801.95 2,870.75 2.29 17.06
AVERAGE VOLUME
5-Day 16345.60
10-Day 601.30
30-Day 11015.93
59416
2724.82 2746.04 2743.68 2672.44 26.6 3.87

16-Jul-18

2774.30 18.15 (0.66%)

17-Jul-18

2827.75 53.45 (1.93%)

18-Jul-18

2814.95 -12.8 (-0.45%)

19-Jul-18

2806.60 -8.35 (-0.3%)

20-Jul-18

2870.75 64.15 (2.29%)

DELIVERY AVERAGES
3-Day 33.95%
5-Day 41.64%
8-Day 74.44%
30.25
3,367.90 2,245.30 2858.23
Cyient
Add to

ACTIONS

  • Hold Cyient; target of Rs 760: ICICI Direct
707.00 693.40 702.30 1.28 16.19
AVERAGE VOLUME
5-Day 341422.20
10-Day 30499.30
30-Day 350895.23
230528
726.58 741.13 676.36 644.76 19.43 3.85

16-Jul-18

706.45 10.25 (1.47%)

17-Jul-18

695.35 -11.1 (-1.57%)

18-Jul-18

697.25 1.9 (0.27%)

19-Jul-18

693.40 -3.85 (-0.55%)

20-Jul-18

702.30 8.9 (1.28%)

DELIVERY AVERAGES
3-Day 60.05%
5-Day 53.23%
8-Day 54.47%
66.35
832.05 554.75 702.00
Equitas Holding
Add to

ACTIONS

  • Equitas Holding closes below 150-Day Moving Average of 149.59 today.
136.10 131.30 135.05 1.35 15.53
AVERAGE VOLUME
5-Day 1394504.20
10-Day 77701.80
30-Day 1361508.60
1150188
141.95 149.49 149.07 148.22 844.06 2.72

16-Jul-18

134.65 -3.1 (-2.25%)

17-Jul-18

136.35 1.7 (1.26%)

18-Jul-18

134.65 -1.7 (-1.25%)

19-Jul-18

133.25 -1.4 (-1.04%)

20-Jul-18

135.05 1.8 (1.35%)

DELIVERY AVERAGES
3-Day 43.22%
5-Day 44.62%
8-Day 41.45%
38.29
146.55 119.95 134.75
IFCI
Add to

ACTIONS

  • IFCI has hit 52wk low of Rs 14.40 on BSE
15.75 14.75 15.65 4.68 15.15
AVERAGE VOLUME
5-Day 6543653.80
10-Day 644855.00
30-Day 7081265.20
9680046
15.76 16.45 21.44 22.06 -2.63 0.56

16-Jul-18

14.60 -0.5 (-3.31%)

17-Jul-18

15.05 0.45 (3.08%)

18-Jul-18

14.85 -0.2 (-1.33%)

19-Jul-18

14.95 0.1 (0.67%)

20-Jul-18

15.65 0.7 (4.68%)

DELIVERY AVERAGES
3-Day 18.51%
5-Day 17.84%
8-Day 17.04%
20.24
16.40 13.50 15.28
Capital First
Add to

ACTIONS

  • Capital First has hit 52wk low of Rs 476.50 on BSE
489.80 479.20 484.85 -0.53 15.10
AVERAGE VOLUME
5-Day 410690.00
10-Day 28950.80
30-Day 514102.80
311354
533.41 543.91 634.58 655.48 14.68 1.88

16-Jul-18

481.15 -21 (-4.18%)

17-Jul-18

496.40 15.25 (3.17%)

18-Jul-18

487.20 -9.2 (-1.85%)

19-Jul-18

487.45 0.25 (0.05%)

20-Jul-18

484.85 -2.6 (-0.53%)

DELIVERY AVERAGES
3-Day 29.15%
5-Day 31.44%
8-Day 31.22%
42.80
536.15 438.75 484.61
Repco Home
Add to

ACTIONS

  • Repco Home closes above 30-Day,50-Day Moving Average today.
592.00 571.75 574.00 -1.09 14.10
AVERAGE VOLUME
5-Day 147179.40
10-Day 4674.50
30-Day 214185.67
245626
566.93 571.51 599.50 605.62 17.42 2.67

16-Jul-18

564.15 -19.2 (-3.29%)

17-Jul-18

583.70 19.55 (3.47%)

18-Jul-18

575.55 -8.15 (-1.4%)

19-Jul-18

580.35 4.8 (0.83%)

20-Jul-18

574.00 -6.35 (-1.09%)

DELIVERY AVERAGES
3-Day 35.26%
5-Day 34.43%
8-Day 37.97%
33.74
638.35 522.35 582.87
Balrampur Chini
Add to

ACTIONS

  • Balrampur Chini closes above 30-Day,50-Day Moving Average today.
64.00 61.65 63.45 0.87 13.84
AVERAGE VOLUME
5-Day 5557857.20
10-Day 857830.90
30-Day 5073371.00
2181423
66.80 67.43 92.01 109.28 6.55 0.82

16-Jul-18

66.65 -0.85 (-1.26%)

17-Jul-18

65.00 -1.65 (-2.48%)

18-Jul-18

64.25 -0.75 (-1.15%)

19-Jul-18

62.90 -1.35 (-2.1%)

20-Jul-18

63.45 0.55 (0.87%)

DELIVERY AVERAGES
3-Day 18.71%
5-Day 20.21%
8-Day 17.56%
25.69
69.15 56.65 62.88
Manpasand Bever
Add to

ACTIONS

  • Only Sellers in Manpasand Bever on NSE
  • Manpasand Bever has hit 52wk low of Rs 113.75 on BSE
120.10 113.60 115.75 -3.18 13.29
AVERAGE VOLUME
5-Day 1227312.80
10-Day 270539.40
30-Day 1893662.23
1148446
146.88 217.59 343.18 362.89 13.3 1.15

16-Jul-18

124.60 -4.9 (-3.78%)

17-Jul-18

129.10 4.5 (3.61%)

18-Jul-18

125.80 -3.3 (-2.56%)

19-Jul-18

119.55 -6.25 (-4.97%)

20-Jul-18

115.75 -3.8 (-3.18%)

DELIVERY AVERAGES
3-Day 42.23%
5-Day 37.58%
8-Day 43.45%
33.78
125.50 113.60 115.14
Persistent
Add to

ACTIONS

  • Persistent closes above 30-Day Moving Average of 815.24 today.
837.00 808.50 824.05 -0.25 11.30
AVERAGE VOLUME
5-Day 212705.60
10-Day 58408.80
30-Day 172647.57
137069
821.59 812.79 773.78 743.28 19.27 3.21

16-Jul-18

811.25 -8.15 (-0.99%)

17-Jul-18

823.65 12.4 (1.53%)

18-Jul-18

834.30 10.65 (1.29%)

19-Jul-18

826.15 -8.15 (-0.98%)

20-Jul-18

824.05 -2.1 (-0.25%)

DELIVERY AVERAGES
3-Day 68.77%
5-Day 67.98%
8-Day 72.68%
51.72
991.35 660.95 823.60
Can Fin Homes
Add to

ACTIONS

  • Can Fin Homes AGM on Jul 18, 2018||Announcement date: Jun 04, 2018
330.50 324.40 325.80 -0.69 11.15
AVERAGE VOLUME
5-Day 531122.00
10-Day 36511.50
30-Day 680095.27
342316
343.90 354.16 434.13 447.63 14.38 3.22

16-Jul-18

324.20 -5.8 (-1.76%)

17-Jul-18

331.15 6.95 (2.14%)

18-Jul-18

329.65 -1.5 (-0.45%)

19-Jul-18

328.05 -1.6 (-0.49%)

20-Jul-18

325.80 -2.25 (-0.69%)

DELIVERY AVERAGES
3-Day 21.37%
5-Day 16.20%
8-Day 19.12%
24.14
360.85 295.25 326.92
Sintex Plastics
Add to

ACTIONS

  • Sintex Plastics has hit 52wk low of Rs 35.20 on NSE
32.00 30.30 30.80 -3.45 10.51
AVERAGE VOLUME
5-Day 3003533.80
10-Day 311702.90
30-Day 1603039.77
3411361
41.17 44.80 60.24 66.54 1026.67 4.47

16-Jul-18

36.80 -1.3 (-3.41%)

17-Jul-18

34.25 -2.55 (-6.93%)

18-Jul-18

33.70 -0.55 (-1.61%)

19-Jul-18

31.90 -1.8 (-5.34%)

20-Jul-18

30.80 -1.1 (-3.45%)

DELIVERY AVERAGES
3-Day 52.48%
5-Day 48.46%
8-Day 49.55%
48.65
38.25 25.55 30.90
Hind Constr
Add to

ACTIONS

  • Hind Constr has hit 52wk low of Rs 9.70 on NSE
10.00 9.45 9.90 0.00 9.03
AVERAGE VOLUME
5-Day 9182705.20
10-Day 1196240.20
30-Day 9665397.20
9123080
12.30 13.57 25.86 28.51 13.03 0.36

16-Jul-18

10.60 -0.75 (-6.61%)

17-Jul-18

10.65 0.05 (0.47%)

18-Jul-18

10.00 -0.65 (-6.1%)

19-Jul-18

9.90 -0.1 (-1%)

20-Jul-18

9.90 0 (0%)

DELIVERY AVERAGES
3-Day 33.18%
5-Day 29.73%
8-Day 26.01%
40.80
10.85 8.95 9.78
Godfrey Phillip
Add to

ACTIONS

  • Godfrey Phillip has hit 52wk low of Rs 675.00 on NSE
701.70 672.35 699.20 3.16 8.79
AVERAGE VOLUME
5-Day 179175.60
10-Day 8007.00
30-Day 98659.30
125667
726.88 744.09 852.57 892.68 22.61 2.07

16-Jul-18

703.30 -26.4 (-3.62%)

17-Jul-18

704.70 1.4 (0.2%)

18-Jul-18

681.15 -23.55 (-3.34%)

19-Jul-18

677.75 -3.4 (-0.5%)

20-Jul-18

699.20 21.45 (3.16%)

DELIVERY AVERAGES
3-Day 12.30%
5-Day 11.81%
8-Day 13.39%
16.92
745.50 610.00 689.41
Syndicate Bank
Add to
39.25 38.30 38.80 -0.51 8.53
AVERAGE VOLUME
5-Day 3013761.20
10-Day 245509.30
30-Day 3642683.80
2197435
43.41 45.17 58.60 64.32 -1.71 0.41

16-Jul-18

37.75 -1.65 (-4.19%)

17-Jul-18

39.70 1.95 (5.17%)

18-Jul-18

38.85 -0.85 (-2.14%)

19-Jul-18

39.00 0.15 (0.39%)

20-Jul-18

38.80 -0.2 (-0.51%)

DELIVERY AVERAGES
3-Day 16.37%
5-Day 19.57%
8-Day 20.85%
17.32
42.90 35.10 38.74
PTC India
Add to

ACTIONS

  • PTC India has hit 52wk low of Rs 70.10 on BSE
70.00 68.20 69.15 -0.72 8.29
AVERAGE VOLUME
5-Day 2140342.80
10-Day 127362.50
30-Day 1886457.03
1198450
77.03 79.82 94.26 100.48 6.41 0.6

16-Jul-18

70.40 -2.7 (-3.69%)

17-Jul-18

72.55 2.15 (3.05%)

18-Jul-18

70.55 -2 (-2.76%)

19-Jul-18

69.65 -0.9 (-1.28%)

20-Jul-18

69.15 -0.5 (-0.72%)

DELIVERY AVERAGES
3-Day 22.88%
5-Day 28.92%
8-Day 26.80%
26.18
76.60 62.70 69.03
GSFC
Add to

ACTIONS

  • GSFC closes above 30-Day Moving Average of 111.17 today.
102.35 100.50 101.60 0.30 8.13
AVERAGE VOLUME
5-Day 1041958.80
10-Day 176183.00
30-Day 1149415.23
800085
109.04 112.28 127.46 131.24 8.51 0.57

16-Jul-18

103.10 -4.65 (-4.32%)

17-Jul-18

105.85 2.75 (2.67%)

18-Jul-18

102.55 -3.3 (-3.12%)

19-Jul-18

101.30 -1.25 (-1.22%)

20-Jul-18

101.60 0.3 (0.3%)

DELIVERY AVERAGES
3-Day 21.26%
5-Day 21.74%
8-Day 21.26%
19.82
111.40 91.20 101.38
Chennai Petro
Add to

ACTIONS

  • Chennai Petro closes above 30-Day,50-Day Moving Average today.
278.00 269.50 276.25 1.21 7.16
AVERAGE VOLUME
5-Day 585435.80
10-Day 31224.60
30-Day 608526.93
259311
295.05 291.87 345.47 366.98 4.51 0.97

16-Jul-18

270.80 -17.4 (-6.04%)

17-Jul-18

277.80 7 (2.58%)

18-Jul-18

271.45 -6.35 (-2.29%)

19-Jul-18

272.95 1.5 (0.55%)

20-Jul-18

276.25 3.3 (1.21%)

DELIVERY AVERAGES
3-Day 18.74%
5-Day 20.46%
8-Day 21.29%
30.13
300.20 245.70 275.34
Rain Industries
Add to

ACTIONS

  • Only Sellers in Rain Industries on NSE
179.15 167.00 177.90 4.25 6.43
AVERAGE VOLUME
5-Day 437690.60
10-Day 68940.00
30-Day 792930.90
361180
196.91 210.00 320.80 314.35 193.37 6.49

16-Jul-18

170.85 -8.9 (-4.95%)

17-Jul-18

174.55 3.7 (2.17%)

18-Jul-18

172.65 -1.9 (-1.09%)

19-Jul-18

170.65 -2 (-1.16%)

20-Jul-18

177.90 7.25 (4.25%)

DELIVERY AVERAGES
3-Day 31.09%
5-Day 36.11%
8-Day 37.73%
24.04
179.15 162.15 173.17
Rashtriya Chem
Add to

ACTIONS

  • Rashtriya Chem closes above 30-Day,50-Day Moving Average today.
66.80 65.65 66.15 -0.08 6.08
AVERAGE VOLUME
5-Day 1239568.00
10-Day 335375.60
30-Day 1936280.67
919641
71.44 71.28 81.06 83.57 46.26 1.21

16-Jul-18

69.55 -2.25 (-3.13%)

17-Jul-18

68.05 -1.5 (-2.16%)

18-Jul-18

67.25 -0.8 (-1.18%)

19-Jul-18

66.20 -1.05 (-1.56%)

20-Jul-18

66.15 -0.05 (-0.08%)

DELIVERY AVERAGES
3-Day 39.30%
5-Day 39.15%
8-Day 33.12%
35.01
79.40 53.00 66.12
Va Tech Wabag
Add to

ACTIONS

  • Va Tech Wabag has hit 52wk low of Rs 351.00 on NSE
354.30 339.00 344.55 -2.37 5.92
AVERAGE VOLUME
5-Day 100875.20
10-Day 10258.50
30-Day 117016.27
171762
390.17 411.99 505.53 525.49 16.08 2

16-Jul-18

363.00 -8.2 (-2.21%)

17-Jul-18

359.10 -3.9 (-1.07%)

18-Jul-18

358.20 -0.9 (-0.25%)

19-Jul-18

352.90 -5.3 (-1.48%)

20-Jul-18

344.55 -8.35 (-2.37%)

DELIVERY AVERAGES
3-Day 53.77%
5-Day 56.14%
8-Day 56.20%
54.37
423.45 282.35 343.68
KEC Intl
Add to

ACTIONS

  • Accumulate KEC International; target of Rs 390: Dolat Capital
331.95 316.05 328.10 2.36 5.75
AVERAGE VOLUME
5-Day 301873.20
10-Day 36458.10
30-Day 489896.33
175143
340.10 350.43 375.68 359.00 19.61 4.04

16-Jul-18

324.85 -11.3 (-3.36%)

17-Jul-18

330.30 5.45 (1.68%)

18-Jul-18

325.60 -4.7 (-1.42%)

19-Jul-18

320.55 -5.05 (-1.55%)

20-Jul-18

328.10 7.55 (2.36%)

DELIVERY AVERAGES
3-Day 47.84%
5-Day 51.97%
8-Day 44.68%
44.27
381.75 254.55 323.66
Omaxe
Add to

ACTIONS

  • Omaxe closes above 150-Day Moving Average of 223.09 today.
227.25 224.70 225.45 -0.24 5.23
AVERAGE VOLUME
5-Day 289377.40
10-Day 122893.40
30-Day 284606.27
231974
220.37 221.17 223.87 219.54 64.97 2.14

16-Jul-18

226.25 -0.5 (-0.22%)

17-Jul-18

226.95 0.7 (0.31%)

18-Jul-18

226.35 -0.6 (-0.26%)

19-Jul-18

226.00 -0.35 (-0.15%)

20-Jul-18

225.45 -0.55 (-0.24%)

DELIVERY AVERAGES
3-Day 33.91%
5-Day 27.49%
8-Day 22.08%
28.29
271.20 180.80 225.90
Vijaya Bank
Add to
51.40 49.35 49.80 -1.78 4.51
AVERAGE VOLUME
5-Day 811507.80
10-Day 76177.60
30-Day 902402.03
905603
53.13 55.34 59.03 60.81 8.94 0.66

16-Jul-18

49.85 -2.4 (-4.59%)

17-Jul-18

52.05 2.2 (4.41%)

18-Jul-18

51.20 -0.85 (-1.63%)

19-Jul-18

50.70 -0.5 (-0.98%)

20-Jul-18

49.80 -0.9 (-1.78%)

DELIVERY AVERAGES
3-Day 49.94%
5-Day 52.03%
8-Day 45.28%
48.95
60.80 40.60 50.24
BSE Limited
Add to

ACTIONS

  • BSE Limited closes below 200-Day Moving Average of 876.70 today.
831.20 820.00 828.50 0.61 3.95
AVERAGE VOLUME
5-Day 71782.00
10-Day
30-Day 124999.93
47691
849.57 838.49 841.47 871.49 7.72 1.45

16-Jul-18

821.30 -11.75 (-1.41%)

17-Jul-18

833.35 12.05 (1.47%)

18-Jul-18

833.35 0 (0%)

19-Jul-18

823.45 -9.9 (-1.19%)

20-Jul-18

828.50 5.05 (0.61%)

DELIVERY AVERAGES
3-Day 68.34%
5-Day 66.93%
8-Day 66.42%
70.94
988.10 658.80 827.46
Hind Copper
Add to
54.50 53.10 53.75 -1.38 3.82
AVERAGE VOLUME
5-Day 870554.00
10-Day 183417.70
30-Day 1463348.20
710186
63.58 66.20 74.58 76.68 62.5 3.21

16-Jul-18

56.80 -2.6 (-4.38%)

17-Jul-18

57.00 0.2 (0.35%)

18-Jul-18

54.90 -2.1 (-3.68%)

19-Jul-18

54.50 -0.4 (-0.73%)

20-Jul-18

53.75 -0.75 (-1.38%)

DELIVERY AVERAGES
3-Day 38.60%
5-Day 37.84%
8-Day 34.50%
32.91
65.40 43.60 53.88
ITI
Add to

ACTIONS

  • ITI closes above 30-Day Moving Average of 85.59 today.
82.35 78.40 80.00 -0.19 3.50
AVERAGE VOLUME
5-Day 554333.60
10-Day 307398.90
30-Day 887450.97
437007
85.10 88.86 111.66 120.32 31.13 -11.99

16-Jul-18

84.65 -7.15 (-7.79%)

17-Jul-18

85.85 1.2 (1.42%)

18-Jul-18

82.50 -3.35 (-3.9%)

19-Jul-18

80.15 -2.35 (-2.85%)

20-Jul-18

80.00 -0.15 (-0.19%)

DELIVERY AVERAGES
3-Day 26.23%
5-Day 24.16%
8-Day 15.63%
21.68
96.15 64.15 80.24
Lakshmi Vilas
Add to
100.90 99.50 99.90 -0.05 3.45
AVERAGE VOLUME
5-Day 361956.20
10-Day 140680.00
30-Day 910485.40
345227
107.04 104.80 112.53 121.11 -4.37 0.93

16-Jul-18

100.20 0 (0%)

17-Jul-18

100.60 0.4 (0.4%)

18-Jul-18

100.40 -0.2 (-0.2%)

19-Jul-18

99.95 -0.45 (-0.45%)

20-Jul-18

99.90 -0.05 (-0.05%)

DELIVERY AVERAGES
3-Day 27.89%
5-Day 26.50%
8-Day 27.80%
32.62
119.90 80.00 100.16
Himadri Special
Add to

ACTIONS

  • Only Sellers in Himadri Chem on NSE
117.80 113.00 114.10 -3.43 3.36
AVERAGE VOLUME
5-Day 380217.40
10-Day 43373.10
30-Day 506980.53
294503
129.15 130.11 148.86 152.55 19.67 3.62

16-Jul-18

120.00 -4 (-3.23%)

17-Jul-18

122.05 2.05 (1.71%)

18-Jul-18

120.95 -1.1 (-0.9%)

19-Jul-18

118.15 -2.8 (-2.32%)

20-Jul-18

114.10 -4.05 (-3.43%)

DELIVERY AVERAGES
3-Day 73.66%
5-Day 73.34%
8-Day 72.72%
68.10
124.05 112.25 114.97
Jindal Saw
Add to

ACTIONS

  • Jindal Saw closes below 200-Day Moving Average of 121.49 today.
73.25 71.10 71.50 -2.32 3.20
AVERAGE VOLUME
5-Day 637485.00
10-Day 119972.80
30-Day 1042716.47
447946
83.68 90.14 119.50 119.46 5.92 0.38

16-Jul-18

76.20 -3.65 (-4.57%)

17-Jul-18

75.55 -0.65 (-0.85%)

18-Jul-18

72.25 -3.3 (-4.37%)

19-Jul-18

73.20 0.95 (1.31%)

20-Jul-18

71.50 -1.7 (-2.32%)

DELIVERY AVERAGES
3-Day 49.16%
5-Day 48.40%
8-Day 45.15%
52.02
87.80 58.60 71.99
CARE
Add to

ACTIONS

  • CARE Block Deal on NSE||Qty: 120,097||Deal Price: 1,235.00||Value (cr): 14.83||Time: 10:22am
1,224.80 1,205.00 1,219.80 0.97 3.02
AVERAGE VOLUME
5-Day 59431.00
10-Day 2432.40
30-Day 70355.00
24779
1278.42 1288.31 1311.44 1337.20 22.32 5.44

16-Jul-18

1245.30 3.4 (0.27%)

17-Jul-18

1232.55 -12.75 (-1.02%)

18-Jul-18

1237.95 5.4 (0.44%)

19-Jul-18

1208.10 -29.85 (-2.41%)

20-Jul-18

1219.80 11.7 (0.97%)

DELIVERY AVERAGES
3-Day 69.79%
5-Day 81.50%
8-Day 79.49%
71.58
1,449.70 966.50 1212.84
Kalpataru Power
Add to
342.70 336.50 336.95 -0.60 3.02
AVERAGE VOLUME
5-Day 70853.00
10-Day 4444.80
30-Day 66896.53
89570
399.35 420.73 456.66 442.12 16.06 1.85

16-Jul-18

354.20 -23.1 (-6.12%)

17-Jul-18

354.40 0.2 (0.06%)

18-Jul-18

349.80 -4.6 (-1.3%)

19-Jul-18

339.00 -10.8 (-3.09%)

20-Jul-18

336.95 -2.05 (-0.6%)

DELIVERY AVERAGES
3-Day 82.61%
5-Day 75.07%
8-Day 69.23%
87.65
406.80 271.20 338.85
Sobha
Add to

ACTIONS

  • Sobha closes above 30-Day Moving Average of 484.83 today.
469.80 459.00 466.60 -0.10 2.97
AVERAGE VOLUME
5-Day 188095.00
10-Day 53416.10
30-Day 205609.40
63693
478.54 492.67 534.01 528.44 22.83 1.63

16-Jul-18

457.80 2.55 (0.56%)

17-Jul-18

462.45 4.65 (1.02%)

18-Jul-18

464.20 1.75 (0.38%)

19-Jul-18

467.05 2.85 (0.61%)

20-Jul-18

466.60 -0.45 (-0.1%)

DELIVERY AVERAGES
3-Day 33.76%
5-Day 32.45%
8-Day 35.65%
37.18
560.45 373.65 464.46
Future Life
Add to

ACTIONS

  • Future Life closes below 200-Day Moving Average of 391.20 today.
396.70 375.40 391.25 2.10 2.95
AVERAGE VOLUME
5-Day 45847.20
10-Day 3813.70
30-Day 67857.93
75508
413.60 422.94 404.52 391.46 68.88 4.26

16-Jul-18

395.00 2.65 (0.68%)

17-Jul-18

394.75 -0.25 (-0.06%)

18-Jul-18

391.95 -2.8 (-0.71%)

19-Jul-18

383.20 -8.75 (-2.23%)

20-Jul-18

391.25 8.05 (2.1%)

DELIVERY AVERAGES
3-Day 57.14%
5-Day 55.99%
8-Day 53.69%
67.62
459.80 306.60 387.23
Guj Alkali
Add to

ACTIONS

  • Guj Alkali Block Deal on NSE||Qty: 76,845||Deal Price: 652.45||Value (cr): 5.01||Time: 10:58am
448.40 435.00 443.30 0.65 2.57
AVERAGE VOLUME
5-Day 109411.40
10-Day 11017.40
30-Day 64674.70
58063
541.40 582.11 696.64 701.42 6.09 0.84

16-Jul-18

495.80 -17.55 (-3.42%)

17-Jul-18

483.40 -12.4 (-2.5%)

18-Jul-18

463.20 -20.2 (-4.18%)

19-Jul-18

440.45 -22.75 (-4.91%)

20-Jul-18

443.30 2.85 (0.65%)

DELIVERY AVERAGES
3-Day 51.37%
5-Day 54.68%
8-Day 54.64%
36.21
528.50 352.40 442.45
Bombay Dyeing
Add to

ACTIONS

  • Bombay Dyeing closes above 30-Day Moving Average of 219.43 today.
220.00 211.30 217.90 0.60 2.39
AVERAGE VOLUME
5-Day 226495.00
10-Day 43088.90
30-Day 779340.70
109463
218.87 233.66 254.90 242.64 130.48 10.28

16-Jul-18

211.35 -11.1 (-4.99%)

17-Jul-18

221.90 10.55 (4.99%)

18-Jul-18

216.50 -5.4 (-2.43%)

19-Jul-18

216.60 0.1 (0.05%)

20-Jul-18

217.90 1.3 (0.6%)

DELIVERY AVERAGES
3-Day 30.21%
5-Day 36.22%
8-Day 41.94%
26.65
227.40 205.80 215.57
Chambal Fert
Add to

ACTIONS

  • Chambal Fert closes below 200-Day Moving Average of 157.77 today.
145.50 138.50 142.90 2.14 2.36
AVERAGE VOLUME
5-Day 331322.20
10-Day 73319.30
30-Day 405322.00
165375
155.00 159.33 162.54 158.07 12.38 1.97

16-Jul-18

137.90 -7.75 (-5.32%)

17-Jul-18

139.65 1.75 (1.27%)

18-Jul-18

140.85 1.2 (0.86%)

19-Jul-18

139.90 -0.95 (-0.67%)

20-Jul-18

142.90 3 (2.14%)

DELIVERY AVERAGES
3-Day 46.57%
5-Day 52.97%
8-Day 55.19%
55.78
167.85 111.95 140.78
Rallis India
Add to

ACTIONS

  • Buy Rallis India; target of Rs 225: ICICI Direct
189.95 185.20 186.00 -0.59 2.24
AVERAGE VOLUME
5-Day 401280.00
10-Day 28862.80
30-Day 263762.43
120338
192.84 198.82 225.71 228.10 24.41 3.07

16-Jul-18

187.00 -5.7 (-2.96%)

17-Jul-18

188.25 1.25 (0.67%)

18-Jul-18

187.15 -1.1 (-0.58%)

19-Jul-18

187.10 -0.05 (-0.03%)

20-Jul-18

186.00 -1.1 (-0.59%)

DELIVERY AVERAGES
3-Day 33.04%
5-Day 47.28%
8-Day 46.01%
45.74
224.50 149.70 187.18
MMTC Ltd
Add to

ACTIONS

  • MMTC Ltd closes above 30-Day Moving Average of 37.25 today.
31.35 30.60 30.70 -1.13 2.20
AVERAGE VOLUME
5-Day 840794.00
10-Day 188810.70
30-Day 1982266.47
717374
34.64 34.80 39.15 41.24 93.03 3.21

16-Jul-18

32.05 -1.4 (-4.19%)

17-Jul-18

31.95 -0.1 (-0.31%)

18-Jul-18

31.40 -0.55 (-1.72%)

19-Jul-18

31.05 -0.35 (-1.11%)

20-Jul-18

30.70 -0.35 (-1.13%)

DELIVERY AVERAGES
3-Day 31.97%
5-Day 30.94%
8-Day 26.80%
36.15
37.25 24.85 30.85
CenturyPlyboard
Add to

ACTIONS

  • CenturyPlyboard has hit 52wk low of Rs 227.60 on BSE
238.20 228.15 236.30 2.10 2.05
AVERAGE VOLUME
5-Day 229846.40
10-Day 15497.40
30-Day 175732.20
86908
250.58 258.77 307.25 302.94 33.57 7.42

16-Jul-18

233.35 3.4 (1.48%)

17-Jul-18

234.35 1 (0.43%)

18-Jul-18

228.35 -6 (-2.56%)

19-Jul-18

231.45 3.1 (1.36%)

20-Jul-18

236.30 4.85 (2.1%)

DELIVERY AVERAGES
3-Day 71.91%
5-Day 58.69%
8-Day 61.24%
63.48
277.70 185.20 234.59
Aegis Logistics
Add to

ACTIONS

  • Aegis Logistics closes above 30-Day Moving Average of 230.19 today.
241.00 233.75 236.30 0.04 1.98
AVERAGE VOLUME
5-Day 89603.00
10-Day 7377.10
30-Day 136481.10
83965
229.98 242.49 261.97 255.39 78.25 14.12

16-Jul-18

228.45 -10.1 (-4.23%)

17-Jul-18

232.40 3.95 (1.73%)

18-Jul-18

234.15 1.75 (0.75%)

19-Jul-18

236.20 2.05 (0.88%)

20-Jul-18

236.30 0.1 (0.04%)

DELIVERY AVERAGES
3-Day 53.19%
5-Day 56.01%
8-Day 62.23%
50.38
283.40 189.00 238.54
Cochin Shipyard
Add to

ACTIONS

  • Cochin Shipyard has hit 52wk low of Rs 425.00 on NSE
428.20 424.05 425.55 -0.05 1.88
AVERAGE VOLUME
5-Day 56449.60
10-Day 14140.70
30-Day 138349.33
44189
445.44 463.15 507.10 520.65 14.58 2.36

16-Jul-18

431.70 -6.9 (-1.57%)

17-Jul-18

430.35 -1.35 (-0.31%)

18-Jul-18

429.05 -1.3 (-0.3%)

19-Jul-18

425.75 -3.3 (-0.77%)

20-Jul-18

425.55 -0.2 (-0.05%)

DELIVERY AVERAGES
3-Day 52.94%
5-Day 44.19%
8-Day 43.66%
59.69
510.90 340.60 426.07
Shipping Corp
Add to

ACTIONS

  • Shipping Corp closes below 30-Day Moving Average of 61.77 today.
59.85 58.05 59.15 0.17 1.80
AVERAGE VOLUME
5-Day 293610.60
10-Day 104835.80
30-Day 613864.67
304777
61.54 62.41 72.63 77.94 10.85 0.39

16-Jul-18

60.70 -1.85 (-2.96%)

17-Jul-18

60.85 0.15 (0.25%)

18-Jul-18

59.75 -1.1 (-1.81%)

19-Jul-18

59.05 -0.7 (-1.17%)

20-Jul-18

59.15 0.1 (0.17%)

DELIVERY AVERAGES
3-Day 34.01%
5-Day 36.66%
8-Day 37.55%
34.45
70.85 47.25 58.98
India Tourism D
Add to

ACTIONS

  • India Tourism D closes above 30-Day,50-Day Moving Average today.
391.80 374.00 377.75 -0.88 1.77
AVERAGE VOLUME
5-Day 45175.20
10-Day 27138.80
30-Day 109284.17
46779
397.43 397.31 447.42 466.83 116.23 8.81

16-Jul-18

394.75 -19.3 (-4.66%)

17-Jul-18

404.55 9.8 (2.48%)

18-Jul-18

393.55 -11 (-2.72%)

19-Jul-18

381.10 -12.45 (-3.16%)

20-Jul-18

377.75 -3.35 (-0.88%)

DELIVERY AVERAGES
3-Day 29.36%
5-Day 25.67%
8-Day 19.32%
26.16
457.30 304.90 383.13
EID Parry
Add to

ACTIONS

  • EID Parry closes below 30-Day Moving Average of 223.66 today.
217.00 209.40 214.40 1.20 1.65
AVERAGE VOLUME
5-Day 173851.20
10-Day 164908.40
30-Day 200174.40
76790
221.45 228.50 285.73 305.23 37.55 2.4

16-Jul-18

214.85 -8.35 (-3.74%)

17-Jul-18

215.95 1.1 (0.51%)

18-Jul-18

213.30 -2.65 (-1.23%)

19-Jul-18

211.85 -1.45 (-0.68%)

20-Jul-18

214.40 2.55 (1.2%)

DELIVERY AVERAGES
3-Day 56.84%
5-Day 70.40%
8-Day 62.76%
62.69
254.20 169.50 213.34
Ashoka Buildcon
Add to
150.00 141.80 144.00 -3.23 1.56
AVERAGE VOLUME
5-Day 152708.40
10-Day 115637.90
30-Day 202256.47
108583
153.73 159.20 161.87 157.76 16.04 1.92

16-Jul-18

153.20 -6.8 (-4.25%)

17-Jul-18

152.05 -1.15 (-0.75%)

18-Jul-18

145.75 -6.3 (-4.14%)

19-Jul-18

148.80 3.05 (2.09%)

20-Jul-18

144.00 -4.8 (-3.23%)

DELIVERY AVERAGES
3-Day 27.34%
5-Day 41.32%
8-Day 29.47%
30.54
178.55 119.05 145.10
Lakshmi Machine
Add to

ACTIONS

  • Lakshmi Machine closes below 50-Day Moving Average of 8244.32 today.
7,828.60 7,700.15 7,757.50 0.03 1.54
AVERAGE VOLUME
5-Day 2939.00
10-Day 1427.40
30-Day 4128.10
1979
7950.21 8114.77 7179.13 6840.12 40.2 4.94

16-Jul-18

7992.20 -176.6 (-2.16%)

17-Jul-18

8015.20 23 (0.29%)

18-Jul-18

7819.95 -195.25 (-2.44%)

19-Jul-18

7755.25 -64.7 (-0.83%)

20-Jul-18

7757.50 2.25 (0.03%)

DELIVERY AVERAGES
3-Day 59.28%
5-Day 54.80%
8-Day 46.84%
54.98
9,306.30 6,204.20 7762.58
Welspun India
Add to

ACTIONS

  • Welspun India Block Deal on NSE||Qty: 550,128||Deal Price: 51.70||Value (cr): 2.84||Time: 11:25am
50.85 50.10 50.25 0.40 1.52
AVERAGE VOLUME
5-Day 544986.40
10-Day 140259.80
30-Day 912698.17
302518
54.20 57.10 62.20 63.79 16.58 2.02

16-Jul-18

51.40 -1 (-1.91%)

17-Jul-18

51.90 0.5 (0.97%)

18-Jul-18

50.05 -1.85 (-3.56%)

19-Jul-18

50.05 0 (0%)

20-Jul-18

50.25 0.2 (0.4%)

DELIVERY AVERAGES
3-Day 63.17%
5-Day 66.51%
8-Day 60.46%
58.36
60.05 40.05 50.33
MOIL
Add to

ACTIONS

  • MOIL closes above 30-Day Moving Average of 181.02 today.
167.30 164.35 165.10 -1.32 1.51
AVERAGE VOLUME
5-Day 106687.40
10-Day 17104.50
30-Day 141771.33
91233
177.54 182.21 208.30 215.98 10.42 1.57

16-Jul-18

170.40 -4.25 (-2.43%)

17-Jul-18

170.95 0.55 (0.32%)

18-Jul-18

168.35 -2.6 (-1.52%)

19-Jul-18

167.30 -1.05 (-0.62%)

20-Jul-18

165.10 -2.2 (-1.32%)

DELIVERY AVERAGES
3-Day 46.88%
5-Day 46.97%
8-Day 48.68%
60.02
200.75 133.85 165.40
Advanced Enzyme
Add to
204.75 197.20 202.10 0.05 1.45
AVERAGE VOLUME
5-Day 87931.00
10-Day 15798.80
30-Day 109386.67
71979
214.89 218.40 241.69 248.79 62.96 7.76

16-Jul-18

207.10 -5.25 (-2.47%)

17-Jul-18

207.40 0.3 (0.14%)

18-Jul-18

205.70 -1.7 (-0.82%)

19-Jul-18

202.00 -3.7 (-1.8%)

20-Jul-18

202.10 0.1 (0.05%)

DELIVERY AVERAGES
3-Day 50.07%
5-Day 52.74%
8-Day 43.32%
62.75
242.40 161.60 201.56
Swan Energy
Add to

ACTIONS

  • Swan Energy closes below 30-Day Moving Average of 162.39 today.
161.85 159.15 160.55 -0.83 1.43
AVERAGE VOLUME
5-Day 111740.40
10-Day 83725.70
30-Day 132064.60
88776
160.45 164.61 181.60 176.86 53.88 7.63

16-Jul-18

161.55 -1.2 (-0.74%)

17-Jul-18

161.85 0.3 (0.19%)

18-Jul-18

161.95 0.1 (0.06%)

19-Jul-18

161.90 -0.05 (-0.03%)

20-Jul-18

160.55 -1.35 (-0.83%)

DELIVERY AVERAGES
3-Day 9.56%
5-Day 16.32%
8-Day 11.77%
8.64
194.25 129.55 160.33
NFL
Add to

ACTIONS

  • NFL has hit 52wk low of Rs 40.75 on NSE
41.40 40.10 40.35 -2.54 1.29
AVERAGE VOLUME
5-Day 312035.40
10-Day 63205.10
30-Day 370519.50
319359
47.65 48.45 57.89 59.04 9.3 0.97

16-Jul-18

44.00 -2.35 (-5.07%)

17-Jul-18

43.50 -0.5 (-1.14%)

18-Jul-18

42.85 -0.65 (-1.49%)

19-Jul-18

41.40 -1.45 (-3.38%)

20-Jul-18

40.35 -1.05 (-2.54%)

DELIVERY AVERAGES
3-Day 44.65%
5-Day 45.21%
8-Day 45.81%
47.58
49.65 33.15 40.54
Trident
Add to

ACTIONS

  • Trident closes above 30-Day,50-Day Moving Average today.
53.90 52.15 53.45 -0.09 1.22
AVERAGE VOLUME
5-Day 363169.80
10-Day 109614.80
30-Day 484501.50
228606
57.22 57.42 69.43 75.55 10.32 0.91

16-Jul-18

53.20 -3.95 (-6.91%)

17-Jul-18

54.45 1.25 (2.35%)

18-Jul-18

53.85 -0.6 (-1.1%)

19-Jul-18

53.50 -0.35 (-0.65%)

20-Jul-18

53.45 -0.05 (-0.09%)

DELIVERY AVERAGES
3-Day 48.03%
5-Day 54.81%
8-Day 42.50%
45.02
64.20 42.80 53.18
PNC Infratech
Add to

ACTIONS

  • PNC Infratech closes above 150-Day Moving Average of 178.15 today.
152.50 146.10 147.80 -0.07 1.12
AVERAGE VOLUME
5-Day 300312.40
10-Day 39929.80
30-Day 233410.70
75682
154.21 160.48 171.96 173.27 15.1 2.08

16-Jul-18

152.00 0 (0%)

17-Jul-18

150.40 -1.6 (-1.05%)

18-Jul-18

150.40 0 (0%)

19-Jul-18

147.90 -2.5 (-1.66%)

20-Jul-18

147.80 -0.1 (-0.07%)

DELIVERY AVERAGES
3-Day 67.46%
5-Day 75.65%
8-Day 75.18%
41.15
177.45 118.35 148.80
Cox & Kings
Add to

ACTIONS

  • Cox & Kings closes above 30-Day,50-Day Moving Average today.
211.80 208.10 210.50 -1.24 1.00
AVERAGE VOLUME
5-Day 69286.60
10-Day 8468.20
30-Day 105293.90
47473
212.80 211.94 233.99 240.61 21.11 1.23

16-Jul-18

218.10 -0.45 (-0.21%)

17-Jul-18

219.10 1 (0.46%)

18-Jul-18

214.70 -4.4 (-2.01%)

19-Jul-18

213.15 -1.55 (-0.72%)

20-Jul-18

210.50 -2.65 (-1.24%)

DELIVERY AVERAGES
3-Day 60.72%
5-Day 58.07%
8-Day 52.69%
52.10
255.75 170.55 210.34
Reliance Naval
Add to
12.15 11.75 11.95 -0.42 0.99
AVERAGE VOLUME
5-Day 1255324.00
10-Day 235734.80
30-Day 1132418.37
824345
12.85 13.58 29.52 33.82 -0.92 4.08

16-Jul-18

11.90 -0.6 (-4.8%)

17-Jul-18

12.30 0.4 (3.36%)

18-Jul-18

11.90 -0.4 (-3.25%)

19-Jul-18

12.00 0.1 (0.84%)

20-Jul-18

11.95 -0.05 (-0.42%)

DELIVERY AVERAGES
3-Day 50.74%
5-Day 51.52%
8-Day 48.91%
39.74
12.60 11.40 11.88
JK Lakshmi Cem
Add to

ACTIONS

  • JK Lakshmi Cem closes above 30-Day Moving Average of 331.49 today.
328.85 320.50 323.55 0.00 0.75
AVERAGE VOLUME
5-Day 32268.40
10-Day 2252.90
30-Day 65586.00
23130
326.88 342.62 399.59 403.38 45.32 2.6

16-Jul-18

331.15 -16.65 (-4.79%)

17-Jul-18

332.55 1.4 (0.42%)

18-Jul-18

320.15 -12.4 (-3.73%)

19-Jul-18

323.55 3.4 (1.06%)

20-Jul-18

323.55 0 (0%)

DELIVERY AVERAGES
3-Day 58.24%
5-Day 52.53%
8-Day 59.23%
54.54
388.25 258.85 324.29
JK Bank
Add to

ACTIONS

  • JK Bank has hit 52wk low of Rs 44.90 on BSE
47.75 46.80 47.30 -0.94 0.68
AVERAGE VOLUME
5-Day 304830.20
10-Day 62063.10
30-Day 252856.37
143885
52.14 53.20 62.42 65.90 12.99 0.45

16-Jul-18

45.65 -2.4 (-4.99%)

17-Jul-18

45.60 -0.05 (-0.11%)

18-Jul-18

46.85 1.25 (2.74%)

19-Jul-18

47.75 0.9 (1.92%)

20-Jul-18

47.30 -0.45 (-0.94%)

DELIVERY AVERAGES
3-Day 59.90%
5-Day 62.28%
8-Day 61.00%
57.65
57.30 38.20 47.13
Himatsingka Sei
Add to

ACTIONS

  • Himatsingka Sei has hit 52wk low of Rs 270.00 on NSE
263.60 256.00 258.20 -1.71 0.68
AVERAGE VOLUME
5-Day 27684.60
10-Day 2544.10
30-Day 41059.10
26332
299.99 320.92 354.06 352.46 12.34 2

16-Jul-18

273.35 -9.8 (-3.46%)

17-Jul-18

271.50 -1.85 (-0.68%)

18-Jul-18

270.55 -0.95 (-0.35%)

19-Jul-18

262.70 -7.85 (-2.9%)

20-Jul-18

258.20 -4.5 (-1.71%)

DELIVERY AVERAGES
3-Day 72.03%
5-Day 72.78%
8-Day 76.82%
78.80
315.20 210.20 259.40
Inox Wind
Add to

ACTIONS

  • Inox Wind has hit 52wk low of Rs 75.75 on BSE
78.40 75.40 76.10 -1.36 0.67
AVERAGE VOLUME
5-Day 82123.40
10-Day 13472.60
30-Day 246400.90
88509
84.32 88.67 113.63 117.98 -10.75 0.84

16-Jul-18

80.80 -0.8 (-0.98%)

17-Jul-18

81.15 0.35 (0.43%)

18-Jul-18

78.95 -2.2 (-2.71%)

19-Jul-18

77.15 -1.8 (-2.28%)

20-Jul-18

76.10 -1.05 (-1.36%)

DELIVERY AVERAGES
3-Day 59.12%
5-Day 54.19%
8-Day 51.58%
69.94
92.55 61.75 75.79
Laurus Labs
Add to

ACTIONS

  • Laurus Labs closes above 30-Day,50-Day Moving Average today.
455.00 443.00 446.20 -0.22 0.54
AVERAGE VOLUME
5-Day 14378.00
10-Day 2079.70
30-Day 52566.33
12089
474.35 469.81 504.90 511.74 26.64 3.13

16-Jul-18

462.10 -6.05 (-1.29%)

17-Jul-18

460.15 -1.95 (-0.42%)

18-Jul-18

450.95 -9.2 (-2%)

19-Jul-18

447.20 -3.75 (-0.83%)

20-Jul-18

446.20 -1 (-0.22%)

DELIVERY AVERAGES
3-Day 65.57%
5-Day 68.58%
8-Day 68.48%
58.93
536.60 357.80 449.30
VRL Logistics
Add to

ACTIONS

  • VRL Logistics closes below 50-Day Moving Average of 364.63 today.
351.40 338.05 340.40 -2.99 0.54
AVERAGE VOLUME
5-Day 44931.00
10-Day 2994.80
30-Day 93971.30
15789
343.48 358.34 395.84 392.46 33.21 4.86

16-Jul-18

359.95 0.3 (0.08%)

17-Jul-18

360.10 0.15 (0.04%)

18-Jul-18

351.65 -8.45 (-2.35%)

19-Jul-18

350.90 -0.75 (-0.21%)

20-Jul-18

340.40 -10.5 (-2.99%)

DELIVERY AVERAGES
3-Day 48.06%
5-Day 41.83%
8-Day 56.51%
51.11
421.05 280.75 344.11
Guj Mineral
Add to

ACTIONS

  • Guj Mineral closes above 30-Day Moving Average of 122.37 today.
107.65 106.10 107.05 0.47 0.47
AVERAGE VOLUME
5-Day 76230.00
10-Day 16287.80
30-Day 150377.40
43709
111.28 113.93 133.94 140.90 7.83 0.77

16-Jul-18

105.80 -2.25 (-2.08%)

17-Jul-18

107.75 1.95 (1.84%)

18-Jul-18

108.05 0.3 (0.28%)

19-Jul-18

106.55 -1.5 (-1.39%)

20-Jul-18

107.05 0.5 (0.47%)

DELIVERY AVERAGES
3-Day 71.09%
5-Day 71.57%
8-Day 68.90%
54.87
127.85 85.25 107.04
UCO Bank
Add to

ACTIONS

  • UCO Bank AGM on Jun 27, 2018||Announcement date: Jun 04, 2018
18.00 17.80 17.85 -0.28 0.42
AVERAGE VOLUME
5-Day 421283.80
10-Day 43167.10
30-Day 750579.40
233306
18.79 18.71 23.60 25.57 -1.59 0.77

16-Jul-18

17.80 -0.25 (-1.39%)

17-Jul-18

18.25 0.45 (2.53%)

18-Jul-18

17.90 -0.35 (-1.92%)

19-Jul-18

17.90 0 (0%)

20-Jul-18

17.85 -0.05 (-0.28%)

DELIVERY AVERAGES
3-Day 28.75%
5-Day 33.65%
8-Day 30.63%
35.88
21.45 14.35 17.89
Timken
Add to

ACTIONS

  • Timken closes below 30-Day Moving Average of 738.85 today.
726.00 711.90 716.95 -1.14 0.39
AVERAGE VOLUME
5-Day 6241.00
10-Day 879.50
30-Day 31379.87
5383
740.85 726.91 775.69 783.52 52.95 6.87

16-Jul-18

726.80 -10.3 (-1.4%)

17-Jul-18

735.70 8.9 (1.22%)

18-Jul-18

733.80 -1.9 (-0.26%)

19-Jul-18

725.20 -8.6 (-1.17%)

20-Jul-18

716.95 -8.25 (-1.14%)

DELIVERY AVERAGES
3-Day 57.76%
5-Day 53.14%
8-Day 55.18%
66.45
870.20 580.20 720.27
Rupa and Comp
Add to

ACTIONS

  • Rupa and Comp closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
370.00 353.00 354.45 -1.43 0.38
AVERAGE VOLUME
5-Day 31673.20
10-Day 4315.90
30-Day 38103.73
10595
397.22 409.21 426.87 430.05 29.79 5.24

16-Jul-18

353.45 -13.55 (-3.69%)

17-Jul-18

365.45 12 (3.4%)

18-Jul-18

363.10 -2.35 (-0.64%)

19-Jul-18

359.60 -3.5 (-0.96%)

20-Jul-18

354.45 -5.15 (-1.43%)

DELIVERY AVERAGES
3-Day 40.11%
5-Day 33.85%
8-Day 37.32%
47.97
431.50 287.70 359.14
S H Kelkar
Add to

ACTIONS

  • S H Kelkar has hit 52wk low of Rs 215.05 on BSE
205.75 201.50 202.00 -0.86 0.26
AVERAGE VOLUME
5-Day 17249.20
10-Day 6186.60
30-Day 18268.47
12750
221.99 230.40 257.31 259.51 42.35 4.25

16-Jul-18

211.75 -2.05 (-0.96%)

17-Jul-18

208.45 -3.3 (-1.56%)

18-Jul-18

209.00 0.55 (0.26%)

19-Jul-18

203.75 -5.25 (-2.51%)

20-Jul-18

202.00 -1.75 (-0.86%)

DELIVERY AVERAGES
3-Day 69.64%
5-Day 72.40%
8-Day 69.42%
80.65
244.50 163.00 202.58
Sections
Follow us on
Available On