Moneycontrol Be a Pro
Get App

You are Here : Most Active - NSE

Most Active Stocks NSE
| 27 Dec 18:30

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NSE

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Vodafone Idea
Add to

ACTIONS

  • Vodafone Idea Block Deal on NSE||Qty: 633,642||Deal Price: 6.35||Value (cr): 0.40||Time: 09:16am
  • Vodafone Idea Block Deal on NSE||Qty: 733,599||Deal Price: 6.30||Value (cr): 0.46||Time: 09:16am
6.75 6.15 6.55 6.50 191.38
AVERAGE VOLUME
5-Day 199066995.80
10-Day 25277828.40
30-Day 132929353.97
292185105
5.46 5.59 11.60 13.86 -0.94 0.34

09-Oct-19

5.85 0.7 (13.59%)

10-Oct-19

6.20 0.35 (5.98%)

11-Oct-19

6.00 -0.2 (-3.23%)

14-Oct-19

6.40 0.4 (6.67%)

15-Oct-19

6.15 -0.25 (-3.91%)

DELIVERY AVERAGES
3-Day 26.69%
5-Day 32.62%
8-Day 33.00%
28.60
7.05 5.55 6.50
Dish TV
Add to

ACTIONS

  • Dish TV Block Deal on NSE||Qty: 506,528||Deal Price: 17.40||Value (cr): 0.88||Time: 09:37am
17.70 16.80 16.95 0.30 42.40
AVERAGE VOLUME
5-Day 29154276.60
10-Day 2029983.10
30-Day 33404568.10
25011913
20.16 21.73 29.42 30.56 -2.28 0.59

09-Oct-19

18.40 1.55 (9.2%)

10-Oct-19

17.20 -1.2 (-6.52%)

11-Oct-19

16.75 -0.45 (-2.62%)

14-Oct-19

16.35 -0.4 (-2.39%)

15-Oct-19

16.90 0.55 (3.36%)

DELIVERY AVERAGES
3-Day 17.52%
5-Day 14.55%
8-Day 11.89%
13.65
18.55 15.25 17.19
GMR Infra
Add to

ACTIONS

  • GMR Infra Block Deal on NSE||Qty: 521,957||Deal Price: 17.05||Value (cr): 0.89||Time: 10:15am
17.45 17.10 17.35 0.29 11.24
AVERAGE VOLUME
5-Day 11221462.40
10-Day 804559.60
30-Day 19976602.33
6478275
16.42 15.86 16.17 16.08 -82.62 0.89

09-Oct-19

17.30 0.9 (5.49%)

10-Oct-19

17.20 -0.1 (-0.58%)

11-Oct-19

17.20 0 (0%)

14-Oct-19

17.10 -0.1 (-0.58%)

15-Oct-19

17.30 0.2 (1.17%)

DELIVERY AVERAGES
3-Day 45.49%
5-Day 39.31%
8-Day 36.34%
40.30
19.00 15.60 17.29
Rel Capital
Add to

ACTIONS

  • Rel Capital has hit 52wk low of Rs 13.80 on NSE
  • Only Sellers in Rel Capital on NSE
14.90 12.90 13.35 -6.64 10.76
AVERAGE VOLUME
5-Day 9448738.60
10-Day 1300396.60
30-Day 16873253.60
8061922
29.10 35.26 93.98 117.87 -4.82 0.04

09-Oct-19

21.05 -1.5 (-6.65%)

10-Oct-19

19.95 -1.1 (-5.23%)

11-Oct-19

17.50 -2.45 (-12.28%)

14-Oct-19

15.75 -1.75 (-10%)

15-Oct-19

14.30 -1.45 (-9.21%)

DELIVERY AVERAGES
3-Day 24.61%
5-Day 24.36%
8-Day 23.11%
20.93
15.70 12.90 13.97
Reliance Infra
Add to

ACTIONS

  • Reliance Infra has hit 52wk low of Rs 19.30 on NSE
  • Reliance Infra has hit 52wk low of Rs 19.00 on BSE
20.40 18.15 18.60 -1.06 8.98
AVERAGE VOLUME
5-Day 6559296.80
10-Day 969004.10
30-Day 13864221.37
4827679
33.04 37.80 76.41 115.72 -0.64 0.03

09-Oct-19

24.35 -1.45 (-5.62%)

10-Oct-19

23.65 -0.7 (-2.87%)

11-Oct-19

22.10 -1.55 (-6.55%)

14-Oct-19

20.00 -2.1 (-9.5%)

15-Oct-19

18.80 -1.2 (-6%)

DELIVERY AVERAGES
3-Day 27.29%
5-Day 28.33%
8-Day 23.07%
22.11
20.65 16.95 18.96
Jain Irrigation
Add to

ACTIONS

  • Jain Irrigation has hit 52wk low of Rs 13.10 on BSE
  • Jain Irrigation has hit 52wk low of Rs 13.00 on NSE
13.45 12.55 12.80 -6.23 8.09
AVERAGE VOLUME
5-Day 3723000.20
10-Day 318864.30
30-Day 1868096.70
6324099
19.44 19.82 36.95 43.00 3.07 0.13

09-Oct-19

16.10 -0.9 (-5.29%)

10-Oct-19

14.10 -2 (-12.42%)

11-Oct-19

14.60 0.5 (3.55%)

14-Oct-19

13.55 -1.05 (-7.19%)

15-Oct-19

13.65 0.1 (0.74%)

DELIVERY AVERAGES
3-Day 53.71%
5-Day 50.11%
8-Day 52.04%
56.27
15.00 12.30 13.01
MMTC Ltd
Add to

ACTIONS

  • MMTC Ltd has hit 52wk low of Rs 14.15 on NSE
  • MMTC Ltd has hit 52wk low of Rs 14.25 on NSE
16.40 14.15 15.70 9.79 4.99
AVERAGE VOLUME
5-Day 577937.80
10-Day 104283.20
30-Day 2248430.40
3181261
18.65 18.79 23.31 24.37 25.74 1.58

09-Oct-19

15.40 -0.25 (-1.6%)

10-Oct-19

15.10 -0.3 (-1.95%)

11-Oct-19

14.95 -0.15 (-0.99%)

14-Oct-19

14.45 -0.5 (-3.34%)

15-Oct-19

14.30 -0.15 (-1.04%)

DELIVERY AVERAGES
3-Day 55.30%
5-Day 52.25%
8-Day 45.18%
60.14
17.15 11.45 15.81
South Ind Bk
Add to

ACTIONS

  • South Ind Bk has hit 52wk low of Rs 10.00 on NSE
10.05 9.95 10.00 0.50 3.65
AVERAGE VOLUME
5-Day 4177796.60
10-Day 431157.10
30-Day 3868857.13
3647492
10.86 11.12 13.44 13.64 6.06 0.36

09-Oct-19

10.40 0.05 (0.48%)

10-Oct-19

10.20 -0.2 (-1.92%)

11-Oct-19

10.10 -0.1 (-0.98%)

14-Oct-19

10.05 -0.05 (-0.5%)

15-Oct-19

9.95 -0.1 (-1%)

DELIVERY AVERAGES
3-Day 63.22%
5-Day 65.44%
8-Day 62.12%
67.95
11.90 8.00 9.99
HFCL
Add to

ACTIONS

  • HFCL AGM on Sep 28, 2019||Announcement date: Aug 28, 2019
18.00 17.10 17.70 0.28 3.15
AVERAGE VOLUME
5-Day 1520443.80
10-Day 427051.90
30-Day 1426246.97
1781271
18.53 18.71 20.56 20.92 9.94 1.58

09-Oct-19

17.60 0.05 (0.28%)

10-Oct-19

16.90 -0.7 (-3.98%)

11-Oct-19

17.05 0.15 (0.89%)

14-Oct-19

17.35 0.3 (1.76%)

15-Oct-19

17.65 0.3 (1.73%)

DELIVERY AVERAGES
3-Day 56.32%
5-Day 61.18%
8-Day 58.94%
50.74
11.00 9.00 17.66
Reliance Power
Add to

ACTIONS

  • Reliance Power Block Deal on NSE||Qty: 725,982||Deal Price: 2.00||Value (cr): 0.15||Time: 10:08am
  • Reliance Power has hit 52wk low of Rs 2.05 on NSE
2.00 1.90 1.90 -5.00 2.89
AVERAGE VOLUME
5-Day 23080732.00
10-Day 5822589.80
30-Day 19619721.83
15199902
2.83 3.06 5.83 9.84 -0.77 0.04

09-Oct-19

2.30 -0.1 (-4.17%)

10-Oct-19

2.20 -0.1 (-4.35%)

11-Oct-19

2.10 -0.1 (-4.55%)

14-Oct-19

2.05 -0.05 (-2.38%)

15-Oct-19

2.00 -0.05 (-2.44%)

DELIVERY AVERAGES
3-Day 36.34%
5-Day 38.50%
8-Day 36.49%
29.16
2.40 1.60 1.94
Suzlon Energy
Add to

ACTIONS

  • Suzlon Energy Block Deal on NSE||Qty: 613,660||Deal Price: 2.25||Value (cr): 0.14||Time: 09:34am
2.55 2.40 2.45 -5.77 1.91
AVERAGE VOLUME
5-Day 10256565.20
10-Day 3208598.60
30-Day 18898448.70
7796518
2.91 3.44 4.99 4.96 -0.17 -0.18

09-Oct-19

2.40 -0.05 (-2.04%)

10-Oct-19

2.35 -0.05 (-2.08%)

11-Oct-19

2.65 0.3 (12.77%)

14-Oct-19

2.70 0.05 (1.89%)

15-Oct-19

2.60 -0.1 (-3.7%)

DELIVERY AVERAGES
3-Day 48.93%
5-Day 48.14%
8-Day 47.61%
28.66
3.10 2.10 2.48
GVK Power
Add to

ACTIONS

  • GVK Power has hit 52wk low of Rs 3.00 on NSE
  • Only Sellers in GVK Power on NSE
3.20 2.65 2.80 -11.11 1.88
AVERAGE VOLUME
5-Day 2178752.00
10-Day 297944.90
30-Day 1510977.63
6728250
4.26 4.43 5.94 6.19 3.73 0.24

09-Oct-19

3.95 0.05 (1.28%)

10-Oct-19

3.90 -0.05 (-1.27%)

11-Oct-19

3.90 0 (0%)

14-Oct-19

3.85 -0.05 (-1.28%)

15-Oct-19

3.15 -0.7 (-18.18%)

DELIVERY AVERAGES
3-Day 51.93%
5-Day 53.70%
8-Day 54.81%
51.69
3.75 2.55 2.87
Jaiprakash Asso
Add to

ACTIONS

  • Jaiprakash Asso closes above 30-Day Moving Average of 2.24 today.
2.15 2.00 2.00 -6.98 1.66
AVERAGE VOLUME
5-Day 3850578.60
10-Day 912806.80
30-Day 6228670.60
8321835
2.24 2.27 3.80 4.49 -0.75 0.06

09-Oct-19

2.30 -0.05 (-2.13%)

10-Oct-19

2.20 -0.1 (-4.35%)

11-Oct-19

2.25 0.05 (2.27%)

14-Oct-19

2.15 -0.1 (-4.44%)

15-Oct-19

2.15 0 (0%)

DELIVERY AVERAGES
3-Day 52.46%
5-Day 51.03%
8-Day 49.36%
57.65
2.35 1.95 2.07
Hind Constr
Add to

ACTIONS

  • Hind Constr AGM on Sep 26, 2019||Announcement date: Aug 28, 2019
8.05 7.55 7.80 1.30 0.79
AVERAGE VOLUME
5-Day 615599.00
10-Day 143293.30
30-Day 1068865.80
1014874
8.46 8.35 11.33 11.61 -0.6 0.91

09-Oct-19

8.10 0.1 (1.25%)

10-Oct-19

8.00 -0.1 (-1.23%)

11-Oct-19

8.05 0.05 (0.63%)

14-Oct-19

8.00 -0.05 (-0.62%)

15-Oct-19

7.70 -0.3 (-3.75%)

DELIVERY AVERAGES
3-Day 65.57%
5-Day 60.54%
8-Day 53.15%
65.67
9.20 6.20 7.75
CG Power
Add to

ACTIONS

  • Only Buyers in CG Power on NSE
13.75 13.25 13.75 4.96 0.72
AVERAGE VOLUME
5-Day 490901.80
10-Day 76246.50
30-Day 1344548.80
521650
13.68 14.42 27.45 30.16 -0.58 0.35

09-Oct-19

14.20 -0.25 (-1.73%)

10-Oct-19

13.85 -0.35 (-2.46%)

11-Oct-19

13.25 -0.6 (-4.33%)

14-Oct-19

13.40 0.15 (1.13%)

15-Oct-19

13.10 -0.3 (-2.24%)

DELIVERY AVERAGES
3-Day 61.97%
5-Day 62.02%
8-Day 61.34%
70.79
13.75 12.45 13.63
Bank of Mah
Add to

ACTIONS

  • Bank of Mah has hit 52wk low of Rs 10.05 on NSE
  • Bank of Mah has hit 52wk low of Rs 10.05 on NSE
9.90 9.40 9.45 1.07 0.68
AVERAGE VOLUME
5-Day 705071.00
10-Day 119523.20
30-Day 398423.03
722413
11.52 11.77 14.03 14.04 -1.54 0.62

09-Oct-19

10.80 -0.2 (-1.82%)

10-Oct-19

10.35 -0.45 (-4.17%)

11-Oct-19

10.35 0 (0%)

14-Oct-19

10.10 -0.25 (-2.42%)

15-Oct-19

9.35 -0.75 (-7.43%)

DELIVERY AVERAGES
3-Day 57.23%
5-Day 60.89%
8-Day 60.26%
54.38
11.20 7.50 9.60
SREI Infra
Add to

ACTIONS

  • SREI Infra has hit 52wk low of Rs 8.80 on NSE
7.85 7.30 7.35 -4.55 0.68
AVERAGE VOLUME
5-Day 748087.40
10-Day 66345.70
30-Day 910927.20
919099
10.24 10.62 19.37 22.12 5.49 0.12

09-Oct-19

8.05 -0.55 (-6.4%)

10-Oct-19

7.95 -0.1 (-1.24%)

11-Oct-19

7.55 -0.4 (-5.03%)

14-Oct-19

7.80 0.25 (3.31%)

15-Oct-19

7.70 -0.1 (-1.28%)

DELIVERY AVERAGES
3-Day 74.63%
5-Day 70.29%
8-Day 66.28%
70.60
8.45 6.95 7.48
Mirc Electronic
Add to

ACTIONS

  • Only Buyers in Mirc Electronic on NSE
  • Only Buyers in Mirc Electronic on NSE
8.95 8.15 8.95 9.82 0.66
AVERAGE VOLUME
5-Day 543158.40
10-Day 67649.50
30-Day 606760.87
734209
10.08 10.88 16.29 18.35 -52.65 0.89

09-Oct-19

6.60 -0.1 (-1.49%)

10-Oct-19

6.30 -0.3 (-4.55%)

11-Oct-19

6.90 0.6 (9.52%)

14-Oct-19

7.55 0.65 (9.42%)

15-Oct-19

8.15 0.6 (7.95%)

DELIVERY AVERAGES
3-Day 56.42%
5-Day 61.78%
8-Day 61.46%
53.00
8.95 7.35 8.78
Marksans Pharma
Add to

ACTIONS

  • Marksans Pharma AGM on Sep 26, 2019||Announcement date: Aug 28, 2019
13.40 12.60 12.80 0.39 0.64
AVERAGE VOLUME
5-Day 394726.60
10-Day 80142.90
30-Day 630130.13
503852
14.12 14.67 19.91 21.43 14.88 1.11

09-Oct-19

13.10 0.5 (3.97%)

10-Oct-19

12.75 -0.35 (-2.67%)

11-Oct-19

12.75 0 (0%)

14-Oct-19

12.60 -0.15 (-1.18%)

15-Oct-19

12.75 0.15 (1.19%)

DELIVERY AVERAGES
3-Day 56.85%
5-Day 58.32%
8-Day 60.19%
55.58
15.30 10.20 12.92
Man Infra
Add to

ACTIONS

  • Man Infra closes below 30-Day Moving Average of 21.10 today.
  • Man Infra closes below 30-Day Moving Average of 21.10 today.
20.60 19.40 19.50 -2.99 0.61
AVERAGE VOLUME
5-Day 76210.40
10-Day 17183.40
30-Day 140016.90
312675
20.96 21.39 29.19 30.84 5.1 0.6

09-Oct-19

20.60 -0.15 (-0.72%)

10-Oct-19

19.50 -1.1 (-5.34%)

11-Oct-19

20.00 0.5 (2.56%)

14-Oct-19

20.50 0.5 (2.5%)

15-Oct-19

20.10 -0.4 (-1.95%)

DELIVERY AVERAGES
3-Day 84.85%
5-Day 77.55%
8-Day 61.87%
93.13
24.10 16.10 19.59
Ruchi Soya
Add to

ACTIONS

  • Only Buyers in Ruchi Soya on NSE
  • Only Sellers in Ruchi Soya on BSE
3.75 3.55 3.75 4.17 0.60
AVERAGE VOLUME
5-Day 1718307.40
10-Day 784992.60
30-Day 3045670.87
1593790
4.34 4.64 5.74 6.07 1.84 -0.03

09-Oct-19

3.85 0.15 (4.05%)

10-Oct-19

4.00 0.15 (3.9%)

11-Oct-19

3.85 -0.15 (-3.75%)

14-Oct-19

3.70 -0.15 (-3.9%)

15-Oct-19

3.60 -0.1 (-2.7%)

DELIVERY AVERAGES
3-Day 40.95%
5-Day 44.44%
8-Day 49.75%
45.10
3.75 3.45 3.69
Andhra Bank
Add to

ACTIONS

  • Andhra Bank has hit 52wk low of Rs 15.60 on BSE
  • Andhra Bank has hit 52wk low of Rs 15.85 on BSE
16.25 15.50 15.80 0.96 0.56
AVERAGE VOLUME
5-Day 302803.40
10-Day 35888.50
30-Day 626023.53
356859
18.09 18.53 22.99 23.95 -2.15 0.36

09-Oct-19

16.45 -0.05 (-0.3%)

10-Oct-19

16.10 -0.35 (-2.13%)

11-Oct-19

16.00 -0.1 (-0.62%)

14-Oct-19

15.85 -0.15 (-0.94%)

15-Oct-19

15.65 -0.2 (-1.26%)

DELIVERY AVERAGES
3-Day 50.51%
5-Day 50.27%
8-Day 45.33%
53.86
18.75 12.55 15.75
IFCI
Add to

ACTIONS

  • IFCI has hit 52wk low of Rs 6.55 on NSE
6.40 6.20 6.25 0.81 0.56
AVERAGE VOLUME
5-Day 1054391.60
10-Day 156650.30
30-Day 980699.73
896861
7.15 7.24 9.52 10.56 -9.33 0.23

09-Oct-19

6.80 0 (0%)

10-Oct-19

6.60 -0.2 (-2.94%)

11-Oct-19

6.40 -0.2 (-3.03%)

14-Oct-19

6.45 0.05 (0.78%)

15-Oct-19

6.20 -0.25 (-3.88%)

DELIVERY AVERAGES
3-Day 66.89%
5-Day 65.47%
8-Day 63.26%
68.71
7.40 5.00 6.27
Bajaj Hindustha
Add to

ACTIONS

  • Bajaj Hindustha closes above 30-Day Moving Average of 6.54 today.
6.25 5.95 6.00 -2.44 0.55
AVERAGE VOLUME
5-Day 602551.60
10-Day 117545.90
30-Day 1572714.33
915267
6.69 6.34 7.56 7.77 8 0.2

09-Oct-19

6.10 -0.15 (-2.4%)

10-Oct-19

6.00 -0.1 (-1.64%)

11-Oct-19

5.95 -0.05 (-0.83%)

14-Oct-19

6.00 0.05 (0.84%)

15-Oct-19

6.15 0.15 (2.5%)

DELIVERY AVERAGES
3-Day 62.38%
5-Day 62.31%
8-Day 61.70%
71.65
7.35 4.95 6.10
TataTeleservice
Add to

ACTIONS

  • Only Buyers in TataTeleservice on NSE
2.85 2.55 2.60 0.00 0.55
AVERAGE VOLUME
5-Day 487077.00
10-Day 148681.20
30-Day 432482.53
2098144
2.81 2.79 3.17 3.27 -1.15 -0.03

09-Oct-19

2.70 -0.05 (-1.82%)

10-Oct-19

2.70 0 (0%)

11-Oct-19

2.60 -0.1 (-3.7%)

14-Oct-19

2.70 0.1 (3.85%)

15-Oct-19

2.60 -0.1 (-3.7%)

DELIVERY AVERAGES
3-Day 56.52%
5-Day 58.69%
8-Day 58.16%
59.49
2.85 2.35 2.69
Network 18
Add to
20.50 19.40 19.60 -2.00 0.49
AVERAGE VOLUME
5-Day 195076.40
10-Day 31872.60
30-Day 384784.37
248205
22.28 21.77 27.63 29.92 -4.04 1.21

09-Oct-19

20.20 0.2 (1%)

10-Oct-19

19.80 -0.4 (-1.98%)

11-Oct-19

19.65 -0.15 (-0.76%)

14-Oct-19

20.30 0.65 (3.31%)

15-Oct-19

20.00 -0.3 (-1.48%)

DELIVERY AVERAGES
3-Day 50.60%
5-Day 53.86%
8-Day 55.83%
40.86
24.00 16.00 19.84
Dhanlaxmi Bank
Add to

ACTIONS

  • Dhanlaxmi Bank closes above 30-Day,50-Day Moving Average today.
14.85 14.10 14.35 1.41 0.45
AVERAGE VOLUME
5-Day 156770.20
10-Day 21746.80
30-Day 199292.90
314901
14.52 14.12 16.58 16.46 4.75 0.58

09-Oct-19

14.45 -0.95 (-6.17%)

10-Oct-19

14.40 -0.05 (-0.35%)

11-Oct-19

14.30 -0.1 (-0.69%)

14-Oct-19

14.25 -0.05 (-0.35%)

15-Oct-19

14.15 -0.1 (-0.7%)

DELIVERY AVERAGES
3-Day 69.59%
5-Day 72.57%
8-Day 70.10%
72.87
16.95 11.35 14.49
Zee Learn
Add to

ACTIONS

  • Zee Learn has hit 52wk low of Rs 17.25 on NSE
16.70 14.50 14.65 -9.57 0.44
AVERAGE VOLUME
5-Day 102734.00
10-Day 15254.00
30-Day 102945.23
301210
21.31 21.37 24.30 26.05 7.25 1.16

09-Oct-19

17.80 -0.55 (-3%)

10-Oct-19

17.30 -0.5 (-2.81%)

11-Oct-19

17.50 0.2 (1.16%)

14-Oct-19

17.15 -0.35 (-2%)

15-Oct-19

16.20 -0.95 (-5.54%)

DELIVERY AVERAGES
3-Day 70.63%
5-Day 68.83%
8-Day 61.92%
76.92
19.40 13.00 15.37
HCL Info
Add to

ACTIONS

  • HCL Info has hit 52wk low of Rs 6.60 on NSE
6.40 6.15 6.25 0.81 0.44
AVERAGE VOLUME
5-Day 689123.00
10-Day 62997.20
30-Day 710134.57
705523
7.89 8.48 13.31 15.34 -1 0.74

09-Oct-19

6.95 0.15 (2.21%)

10-Oct-19

6.80 -0.15 (-2.16%)

11-Oct-19

6.65 -0.15 (-2.21%)

14-Oct-19

6.35 -0.3 (-4.51%)

15-Oct-19

6.20 -0.15 (-2.36%)

DELIVERY AVERAGES
3-Day 33.06%
5-Day 31.14%
8-Day 32.96%
29.29
7.40 5.00 6.24
Kellton Tech
Add to

ACTIONS

  • Only Sellers in Kellton Tech on NSE
16.45 15.10 15.65 -0.63 0.43
AVERAGE VOLUME
5-Day 142693.00
10-Day 46547.70
30-Day 309141.33
277052
18.69 17.88 28.74 31.62 18.63 1.34

09-Oct-19

19.00 -0.95 (-4.76%)

10-Oct-19

18.05 -0.95 (-5%)

11-Oct-19

17.15 -0.9 (-4.99%)

14-Oct-19

16.30 -0.85 (-4.96%)

15-Oct-19

15.75 -0.55 (-3.37%)

DELIVERY AVERAGES
3-Day 57.13%
5-Day 59.47%
8-Day 69.43%
52.57
16.50 15.00 16.06
PTC India Fin
Add to

ACTIONS

  • PTC India Fin AGM on Sep 30, 2019||Announcement date: Aug 22, 2019
12.40 11.90 12.30 3.36 0.43
AVERAGE VOLUME
5-Day 335565.20
10-Day 86817.90
30-Day 537753.83
346344
13.05 12.64 14.73 15.04 5.49 0.38

09-Oct-19

12.25 0 (0%)

10-Oct-19

12.00 -0.25 (-2.04%)

11-Oct-19

11.95 -0.05 (-0.42%)

14-Oct-19

11.90 -0.05 (-0.42%)

15-Oct-19

11.90 0 (0%)

DELIVERY AVERAGES
3-Day 62.59%
5-Day 59.14%
8-Day 57.56%
76.56
14.25 9.55 12.22
Morepen Lab
Add to

ACTIONS

  • Morepen Lab has hit 52wk low of Rs 12.70 on BSE
16.10 15.75 15.85 0.00 0.40
AVERAGE VOLUME
5-Day 325148.20
10-Day 76896.40
30-Day 960694.70
251416
17.01 16.83 17.71 18.21 20.58 2.57

09-Oct-19

15.95 0.05 (0.31%)

10-Oct-19

15.70 -0.25 (-1.57%)

11-Oct-19

15.65 -0.05 (-0.32%)

14-Oct-19

15.35 -0.3 (-1.92%)

15-Oct-19

15.85 0.5 (3.26%)

DELIVERY AVERAGES
3-Day 63.00%
5-Day 63.42%
8-Day 64.35%
63.81
19.00 12.70 15.94
Central Bank
Add to

ACTIONS

  • Central Bank has hit 52wk low of Rs 15.55 on BSE
17.05 16.60 16.75 -0.89 0.39
AVERAGE VOLUME
5-Day 354971.00
10-Day 56098.40
30-Day 422925.70
231792
18.77 18.75 24.41 26.49 -1.73 0.36

09-Oct-19

17.25 -0.2 (-1.15%)

10-Oct-19

17.05 -0.2 (-1.16%)

11-Oct-19

17.00 -0.05 (-0.29%)

14-Oct-19

17.05 0.05 (0.29%)

15-Oct-19

16.90 -0.15 (-0.88%)

DELIVERY AVERAGES
3-Day 60.65%
5-Day 48.43%
8-Day 41.40%
64.46
20.25 13.55 16.88
UCO Bank
Add to

ACTIONS

  • UCO Bank has hit 52wk low of Rs 11.70 on NSE
11.85 11.50 11.60 -1.28 0.36
AVERAGE VOLUME
5-Day 483854.20
10-Day 126201.60
30-Day 675556.07
310095
13.89 14.62 17.01 17.61 -1.99 0.64

09-Oct-19

12.45 0.3 (2.47%)

10-Oct-19

12.20 -0.25 (-2.01%)

11-Oct-19

12.05 -0.15 (-1.23%)

14-Oct-19

11.80 -0.25 (-2.07%)

15-Oct-19

11.75 -0.05 (-0.42%)

DELIVERY AVERAGES
3-Day 57.50%
5-Day 49.04%
8-Day 34.02%
65.06
14.10 9.40 11.62
Jaypee Infra
Add to

ACTIONS

  • Only Sellers in Jaypee Infra on NSE
  • Only Sellers in Jaypee Infra on NSE
1.20 1.10 1.15 0.00 0.36
AVERAGE VOLUME
5-Day 1431245.20
10-Day 281056.40
30-Day 1016475.30
3116470
1.24 1.22 1.81 2.19 -0.11 0.14

09-Oct-19

1.15 0.05 (4.55%)

10-Oct-19

1.20 0.05 (4.35%)

11-Oct-19

1.25 0.05 (4.17%)

14-Oct-19

1.20 -0.05 (-4%)

15-Oct-19

1.15 -0.05 (-4.17%)

DELIVERY AVERAGES
3-Day 72.24%
5-Day 71.08%
8-Day 69.78%
100
1.20 1.10 1.15
Jaiprakash Pow
Add to

ACTIONS

  • Jaiprakash Pow has hit 52wk low of Rs 1.00 on NSE
  • Jaiprakash Pow has hit 52wk low of Rs 1.10 on NSE
1.10 1.00 1.05 0.00 0.32
AVERAGE VOLUME
5-Day 4632299.00
10-Day 591474.60
30-Day 2127825.57
3002007
1.59 1.62 2.04 2.00 -1.27 0.07

09-Oct-19

1.45 -0.1 (-6.45%)

10-Oct-19

1.40 -0.05 (-3.45%)

11-Oct-19

1.20 -0.2 (-14.29%)

14-Oct-19

1.15 -0.05 (-4.17%)

15-Oct-19

1.05 -0.1 (-8.7%)

DELIVERY AVERAGES
3-Day 62.73%
5-Day 66.34%
8-Day 64.64%
59.71
1.15 0.95 1.05
IOB
Add to

ACTIONS

  • IOB closes below 30-Day Moving Average of 9.99 today.
9.50 9.30 9.35 0.00 0.31
AVERAGE VOLUME
5-Day 290243.80
10-Day 62511.90
30-Day 496544.60
332424
9.86 10.05 12.00 12.45 -2.7 0.52

09-Oct-19

9.60 0 (0%)

10-Oct-19

9.55 -0.05 (-0.52%)

11-Oct-19

9.50 -0.05 (-0.52%)

14-Oct-19

9.50 0 (0%)

15-Oct-19

9.35 -0.15 (-1.58%)

DELIVERY AVERAGES
3-Day 50.86%
5-Day 50.74%
8-Day 48.12%
46.87
11.20 7.50 9.37
A2Z Infra Eng
Add to

ACTIONS

  • A2Z Infra Eng closes below 30-Day Moving Average of 9.99 today.
10.10 9.55 10.00 3.09 0.30
AVERAGE VOLUME
5-Day 240177.80
10-Day 42089.70
30-Day 240364.90
303722
9.94 9.97 13.52 13.27 1.38 0.27

09-Oct-19

9.65 0.1 (1.05%)

10-Oct-19

9.50 -0.15 (-1.55%)

11-Oct-19

9.30 -0.2 (-2.11%)

14-Oct-19

9.80 0.5 (5.38%)

15-Oct-19

9.70 -0.1 (-1.02%)

DELIVERY AVERAGES
3-Day 64.21%
5-Day 55.36%
8-Day 56.59%
50.50
11.60 7.80 9.87
Alankit
Add to

ACTIONS

  • Alankit closes below 50-Day Moving Average of 22.15 today.
  • Alankit AGM on Sep 28, 2019||Announcement date: Aug 14, 2019
19.95 18.80 19.25 -0.26 0.30
AVERAGE VOLUME
5-Day 129749.60
10-Day 57488.70
30-Day 210882.07
155846
21.16 21.02 28.00 27.84 19.85 3.8

09-Oct-19

20.15 -0.35 (-1.71%)

10-Oct-19

20.05 -0.1 (-0.5%)

11-Oct-19

20.40 0.35 (1.75%)

14-Oct-19

19.95 -0.45 (-2.21%)

15-Oct-19

19.30 -0.65 (-3.26%)

DELIVERY AVERAGES
3-Day 27.54%
5-Day 26.51%
8-Day 25.32%
33.09
23.15 15.45 19.39
Cimmco
Add to

ACTIONS

  • Cimmco closes below 30-Day Moving Average of 20.95 today.
19.45 16.90 17.35 -10.80 0.29
AVERAGE VOLUME
5-Day 43014.20
10-Day 4582.30
30-Day 28019.60
165031
20.99 19.79 26.99 29.12 1.53 0.25

09-Oct-19

19.35 -1.3 (-6.3%)

10-Oct-19

18.85 -0.5 (-2.58%)

11-Oct-19

21.60 2.75 (14.59%)

14-Oct-19

19.80 -1.8 (-8.33%)

15-Oct-19

19.45 -0.35 (-1.77%)

DELIVERY AVERAGES
3-Day 57.21%
5-Day 62.07%
8-Day 63.79%
90.11
23.30 15.60 17.78
United Bank
Add to

ACTIONS

  • United Bank has hit 52wk low of Rs 8.80 on NSE
7.20 7.00 7.05 -0.70 0.28
AVERAGE VOLUME
5-Day 416403.00
10-Day 51171.40
30-Day 684869.03
400293
8.95 9.23 10.14 10.42 -2.88 0.5

09-Oct-19

7.65 -0.15 (-1.92%)

10-Oct-19

7.65 0 (0%)

11-Oct-19

7.60 -0.05 (-0.65%)

14-Oct-19

7.55 -0.05 (-0.66%)

15-Oct-19

7.10 -0.45 (-5.96%)

DELIVERY AVERAGES
3-Day 68.14%
5-Day 66.04%
8-Day 58.95%
69.89
8.50 5.70 7.09
Shriram EPC
Add to

ACTIONS

  • Only Buyers in Shriram EPC on BSE
8.50 7.75 8.50 9.68 0.28
AVERAGE VOLUME
5-Day 222954.60
10-Day 22531.40
30-Day 292683.23
326536
11.14 10.31 9.05 9.33 29.31 0.66

09-Oct-19

8.20 -2 (-19.61%)

10-Oct-19

7.85 -0.35 (-4.27%)

11-Oct-19

7.90 0.05 (0.64%)

14-Oct-19

7.80 -0.1 (-1.27%)

15-Oct-19

7.75 -0.05 (-0.64%)

DELIVERY AVERAGES
3-Day 68.19%
5-Day 65.83%
8-Day 63.06%
54.14
8.50 7.00 8.31
Zee Media
Add to

ACTIONS

  • Only Sellers in Zee Media on NSE
  • Zee Media has hit 52wk low of Rs 5.15 on NSE
5.15 5.15 5.15 -9.65 0.26
AVERAGE VOLUME
5-Day 2759215.80
10-Day 210822.50
30-Day 1946626.63
504702
9.66 10.05 13.06 14.67 -5.48 0.39

09-Oct-19

7.45 -0.8 (-9.7%)

10-Oct-19

6.70 -0.75 (-10.07%)

11-Oct-19

6.95 0.25 (3.73%)

14-Oct-19

6.30 -0.65 (-9.35%)

15-Oct-19

5.70 -0.6 (-9.52%)

DELIVERY AVERAGES
3-Day 78.99%
5-Day 65.55%
8-Day 63.38%
90.44
6.25 5.15 5.15
Eros Intl
Add to

ACTIONS

  • Only Buyers in Eros Intl on NSE
  • Only Buyers in Eros Intl on NSE
16.15 15.50 16.15 4.87 0.25
AVERAGE VOLUME
5-Day 155036.20
10-Day 70334.00
30-Day 358409.23
155139
15.97 14.04 40.63 50.40 2.11 0.1

09-Oct-19

14.00 -0.45 (-3.11%)

10-Oct-19

13.60 -0.4 (-2.86%)

11-Oct-19

14.00 0.4 (2.94%)

14-Oct-19

14.70 0.7 (5%)

15-Oct-19

15.40 0.7 (4.76%)

DELIVERY AVERAGES
3-Day 62.65%
5-Day 64.89%
8-Day 67.17%
61.27
16.15 14.65 16.08
Reliance Comm
Add to

ACTIONS

  • Only Sellers in Reliance Comm on BSE
  • Reliance Comm Block Deal on BSE||Qty: 1,485,269||Deal Price: 0.73||Value (cr): 0.11||Time: 09:17am
0.75 0.70 0.70 -6.67 0.24
AVERAGE VOLUME
5-Day 7688907.40
10-Day 3805880.10
30-Day 13835483.80
3454195
0.78 0.95 2.05 4.19 0.07 0.02

09-Oct-19

0.80 0.05 (6.67%)

10-Oct-19

0.75 -0.05 (-6.25%)

11-Oct-19

0.70 -0.05 (-6.67%)

14-Oct-19

0.70 0 (0%)

15-Oct-19

0.75 0.05 (7.14%)

DELIVERY AVERAGES
3-Day 65.61%
5-Day 63.20%
8-Day 50.87%
69.03
0.80 0.70 0.72
Madras Fert
Add to

ACTIONS

  • Madras Fert closes below 150-Day Moving Average of 21.64 today.
20.25 19.70 19.75 -0.75 0.24
AVERAGE VOLUME
5-Day 193284.00
10-Day 17173.20
30-Day 286053.77
121024
20.91 20.83 21.64 21.97 -2.83 -0.56

09-Oct-19

20.50 -0.15 (-0.73%)

10-Oct-19

19.95 -0.55 (-2.68%)

11-Oct-19

20.00 0.05 (0.25%)

14-Oct-19

19.90 -0.1 (-0.5%)

15-Oct-19

19.90 0 (0%)

DELIVERY AVERAGES
3-Day 40.12%
5-Day 44.05%
8-Day 45.97%
32.83
23.85 15.95 19.92
Mcleod
Add to

ACTIONS

  • Mcleod has hit 52wk low of Rs 6.50 on NSE
  • Mcleod has hit 52wk low of Rs 6.90 on NSE
6.90 6.45 6.45 -4.44 0.23
AVERAGE VOLUME
5-Day 156967.40
10-Day 55451.40
30-Day 186984.80
359227
9.69 10.31 34.96 51.84 6.08 0.04

09-Oct-19

7.50 0.1 (1.35%)

10-Oct-19

7.15 -0.35 (-4.67%)

11-Oct-19

7.25 0.1 (1.4%)

14-Oct-19

7.00 -0.25 (-3.45%)

15-Oct-19

6.75 -0.25 (-3.57%)

DELIVERY AVERAGES
3-Day 57.76%
5-Day 59.47%
8-Day 69.28%
59.06
7.05 6.45 6.49
DCW
Add to

ACTIONS

  • DCW closes below 30-Day Moving Average of 16.63 today.
14.60 14.05 14.20 -1.05 0.22
AVERAGE VOLUME
5-Day 116426.40
10-Day 43690.90
30-Day 219490.80
157494
16.31 15.92 17.18 17.00 50.71 0.5

09-Oct-19

14.85 0.15 (1.02%)

10-Oct-19

14.65 -0.2 (-1.35%)

11-Oct-19

14.40 -0.25 (-1.71%)

14-Oct-19

14.60 0.2 (1.39%)

15-Oct-19

14.35 -0.25 (-1.71%)

DELIVERY AVERAGES
3-Day 73.25%
5-Day 71.79%
8-Day 71.65%
73.23
17.20 11.50 14.28
DB Realty
Add to

ACTIONS

  • Only Buyers in DB Realty on NSE
6.50 6.30 6.45 4.03 0.22
AVERAGE VOLUME
5-Day 145752.40
10-Day 32475.00
30-Day 394126.47
340773
7.45 7.39 12.57 15.82 -1.16 0.06

09-Oct-19

6.50 -0.25 (-3.7%)

10-Oct-19

6.25 -0.25 (-3.85%)

11-Oct-19

6.35 0.1 (1.6%)

14-Oct-19

6.20 -0.15 (-2.36%)

15-Oct-19

6.20 0 (0%)

DELIVERY AVERAGES
3-Day 63.56%
5-Day 64.95%
8-Day 68.13%
60.77
6.50 5.90 6.48
GTL Infra
Add to

ACTIONS

  • Only Sellers in GTL Infra on NSE
  • GTL Infra Block Deal on NSE||Qty: 500,000||Deal Price: 0.45||Value (cr): 0.02||Time: 09:27am
0.50 0.45 0.45 -10.00 0.21
AVERAGE VOLUME
5-Day 3704360.00
10-Day 428286.20
30-Day 1626277.47
4646809
0.60 0.59 0.77 0.82 -0.36 0.44

09-Oct-19

0.60 -0.05 (-7.69%)

10-Oct-19

0.55 -0.05 (-8.33%)

11-Oct-19

0.55 0 (0%)

14-Oct-19

0.50 -0.05 (-9.09%)

15-Oct-19

0.50 0 (0%)

DELIVERY AVERAGES
3-Day 57.59%
5-Day 61.26%
8-Day 61.28%
48.66
0.55 0.45 0.45
MTNL
Add to

ACTIONS

  • Only Sellers in MTNL on NSE
  • Only Sellers in MTNL on NSE
5.40 5.10 5.20 -2.80 0.20
AVERAGE VOLUME
5-Day 2180240.60
10-Day 670437.90
30-Day 2010419.30
390743
5.89 5.90 8.78 10.08 -0.09 -0.03

09-Oct-19

6.00 -0.4 (-6.25%)

10-Oct-19

5.75 -0.25 (-4.17%)

11-Oct-19

5.50 -0.25 (-4.35%)

14-Oct-19

5.25 -0.25 (-4.55%)

15-Oct-19

5.35 0.1 (1.9%)

DELIVERY AVERAGES
3-Day 37.16%
5-Day 29.13%
8-Day 30.06%
50.56
5.60 5.10 5.21
Subex
Add to

ACTIONS

  • Subex closes below 30-Day,50-Day Moving Average today.
4.95 4.80 4.85 0.00 0.19
AVERAGE VOLUME
5-Day 668947.40
10-Day 126503.30
30-Day 607678.13
396264
5.40 5.40 6.03 6.04 -13.86 0.38

09-Oct-19

5.05 -0.05 (-0.98%)

10-Oct-19

4.95 -0.1 (-1.98%)

11-Oct-19

4.85 -0.1 (-2.02%)

14-Oct-19

4.80 -0.05 (-1.03%)

15-Oct-19

4.85 0.05 (1.04%)

DELIVERY AVERAGES
3-Day 76.36%
5-Day 71.51%
8-Day 70.90%
80.86
5.80 3.90 4.84
Hotel Leela
Add to

ACTIONS

  • Hotel Leela closes below 30-Day,50-Day Moving Average today.
  • Hotel Leela closes below 30-Day,50-Day Moving Average today.
6.60 6.30 6.40 -3.03 0.19
AVERAGE VOLUME
5-Day 121264.80
10-Day 19066.80
30-Day 219652.40
298975
7.19 7.19 8.77 10.05 -6.74 1.52

09-Oct-19

6.85 -0.1 (-1.44%)

10-Oct-19

6.70 -0.15 (-2.19%)

11-Oct-19

6.70 0 (0%)

14-Oct-19

6.55 -0.15 (-2.24%)

15-Oct-19

6.60 0.05 (0.76%)

DELIVERY AVERAGES
3-Day 62.31%
5-Day 55.91%
8-Day 60.51%
60.57
7.90 5.30 6.43
Vascon Engineer
Add to

ACTIONS

  • Vascon Engineer AGM on Sep 23, 2019||Announcement date: Aug 27, 2019
  • Vascon Engineer closes above 50-Day Moving Average of 12.20 today.
12.80 12.00 12.20 -1.61 0.19
AVERAGE VOLUME
5-Day 113172.40
10-Day 23313.20
30-Day 196841.43
152752
12.35 11.94 13.79 14.39 11.4 0.32

09-Oct-19

12.35 -0.05 (-0.4%)

10-Oct-19

12.70 0.35 (2.83%)

11-Oct-19

12.60 -0.1 (-0.79%)

14-Oct-19

12.60 0 (0%)

15-Oct-19

12.40 -0.2 (-1.59%)

DELIVERY AVERAGES
3-Day 76.56%
5-Day 72.99%
8-Day 57.78%
70.92
14.85 9.95 12.34
Urja Global
Add to

ACTIONS

  • Only Sellers in Urja Global on NSE
1.70 1.65 1.70 0.00 0.18
AVERAGE VOLUME
5-Day 819992.60
10-Day 544810.30
30-Day 1159638.07
1071819
1.91 2.10 2.42 2.61 42.5 0.69

09-Oct-19

1.75 -0.05 (-2.78%)

10-Oct-19

1.75 0 (0%)

11-Oct-19

1.70 -0.05 (-2.86%)

14-Oct-19

1.70 0 (0%)

15-Oct-19

1.70 0 (0%)

DELIVERY AVERAGES
3-Day 62.25%
5-Day 63.64%
8-Day 63.85%
53.09
1.75 1.65 1.65
CKP
Add to

ACTIONS

  • CKP closes above 30-Day Moving Average of 5.10 today.
  • Only Buyers in CKP on NSE
6.70 6.30 6.30 -2.33 0.18
AVERAGE VOLUME
5-Day 151200.00
10-Day
30-Day 151466.67
284000
5.14 6.71 0.00 0.00 0 0.42

09-Oct-19

5.45 0.45 (9%)

10-Oct-19

5.05 -0.4 (-7.34%)

11-Oct-19

5.55 0.5 (9.9%)

14-Oct-19

5.95 0.4 (7.21%)

15-Oct-19

6.45 0.5 (8.4%)

DELIVERY AVERAGES
3-Day 91.60%
5-Day 91.53%
8-Day 88.79%
100
6.75 6.15 6.40
SPIC
Add to

ACTIONS

  • SPIC closes below 30-Day,50-Day Moving Average today.
  • SPIC closes below 30-Day,50-Day Moving Average today.
18.95 18.00 18.40 -0.54 0.18
AVERAGE VOLUME
5-Day 91679.20
10-Day 98007.00
30-Day 113538.50
95352
19.95 19.41 22.34 23.14 5.48 1.08

09-Oct-19

18.25 -0.45 (-2.41%)

10-Oct-19

18.10 -0.15 (-0.82%)

11-Oct-19

18.60 0.5 (2.76%)

14-Oct-19

18.60 0 (0%)

15-Oct-19

18.50 -0.1 (-0.54%)

DELIVERY AVERAGES
3-Day 92.53%
5-Day 93.26%
8-Day 95.47%
76.08
22.20 14.80 18.34
Corporation Bk
Add to

ACTIONS

  • Corporation Bk has hit 52wk low of Rs 13.70 on NSE
  • Corporation Bk has hit 52wk low of Rs 13.70 on NSE
14.00 13.70 13.75 0.00 0.17
AVERAGE VOLUME
5-Day 130727.80
10-Day 22609.30
30-Day 347908.47
121338
16.03 17.57 23.53 24.54 -1.31 0.53

09-Oct-19

14.15 -0.05 (-0.35%)

10-Oct-19

14.20 0.05 (0.35%)

11-Oct-19

14.10 -0.1 (-0.7%)

14-Oct-19

14.05 -0.05 (-0.35%)

15-Oct-19

13.75 -0.3 (-2.14%)

DELIVERY AVERAGES
3-Day 55.35%
5-Day 55.24%
8-Day 53.64%
56.17
16.50 11.00 13.83
Patel Eng
Add to

ACTIONS

  • Only Buyers in Patel Eng on NSE
9.75 9.35 9.55 -1.04 0.16
AVERAGE VOLUME
5-Day 205796.80
10-Day 35460.40
30-Day 251280.97
167755
9.91 9.54 15.16 17.29 3.58 0.15

09-Oct-19

10.00 0.2 (2.04%)

10-Oct-19

9.75 -0.25 (-2.5%)

11-Oct-19

9.50 -0.25 (-2.56%)

14-Oct-19

9.75 0.25 (2.63%)

15-Oct-19

9.65 -0.1 (-1.03%)

DELIVERY AVERAGES
3-Day 74.30%
5-Day 78.51%
8-Day 79.48%
81.77
10.10 9.20 9.52
Shree Renuka
Add to

ACTIONS

  • Shree Renuka AGM on Sep 30, 2019||Announcement date: Aug 07, 2019
6.80 6.60 6.65 -0.75 0.15
AVERAGE VOLUME
5-Day 311506.20
10-Day 63376.00
30-Day 721088.23
230717
7.18 7.19 9.19 9.54 -3.52 -2.41

09-Oct-19

6.80 -0.05 (-0.73%)

10-Oct-19

6.75 -0.05 (-0.74%)

11-Oct-19

6.80 0.05 (0.74%)

14-Oct-19

6.80 0 (0%)

15-Oct-19

6.70 -0.1 (-1.47%)

DELIVERY AVERAGES
3-Day 62.33%
5-Day 67.55%
8-Day 64.36%
65.42
8.00 5.40 6.68
Aksh Optifibre
Add to

ACTIONS

  • Only Sellers in Aksh Optifibre on BSE
7.60 7.20 7.25 -2.68 0.14
AVERAGE VOLUME
5-Day 294608.80
10-Day 43563.60
30-Day 239666.03
198978
8.22 8.15 12.75 15.07 8.33 0.23

09-Oct-19

7.40 0.35 (4.96%)

10-Oct-19

7.40 0 (0%)

11-Oct-19

7.70 0.3 (4.05%)

14-Oct-19

7.50 -0.2 (-2.6%)

15-Oct-19

7.45 -0.05 (-0.67%)

DELIVERY AVERAGES
3-Day 70.18%
5-Day 63.85%
8-Day 63.49%
62.28
7.80 7.10 7.36
Brightcom Group
Add to

ACTIONS

  • Only Buyers in Brightcom Group on NSE
3.00 2.75 2.90 0.00 0.13
AVERAGE VOLUME
5-Day 388121.60
10-Day 100734.20
30-Day 333519.80
461685
3.35 3.29 3.98 3.71 -5.58 0.24

09-Oct-19

3.25 -0.05 (-1.52%)

10-Oct-19

3.10 -0.15 (-4.62%)

11-Oct-19

3.05 -0.05 (-1.61%)

14-Oct-19

3.05 0 (0%)

15-Oct-19

2.90 -0.15 (-4.92%)

DELIVERY AVERAGES
3-Day 81.26%
5-Day 78.74%
8-Day 76.98%
81.51
3.15 2.65 2.87
Vikas WSP
Add to

ACTIONS

  • Only Buyers in Vikas WSP on NSE
11.00 10.40 10.45 -3.69 0.13
AVERAGE VOLUME
5-Day 236338.80
10-Day 231540.30
30-Day 193491.40
125622
10.99 10.36 13.33 15.90 4.98 0.19

09-Oct-19

10.20 -0.25 (-2.39%)

10-Oct-19

10.10 -0.1 (-0.98%)

11-Oct-19

10.25 0.15 (1.49%)

14-Oct-19

10.75 0.5 (4.88%)

15-Oct-19

10.85 0.1 (0.93%)

DELIVERY AVERAGES
3-Day 71.17%
5-Day 72.95%
8-Day 75.15%
70.20
11.35 10.35 10.62
HBL Power
Add to

ACTIONS

  • HBL Power closes above 50-Day Moving Average of 17.69 today.
16.55 16.05 16.30 0.62 0.13
AVERAGE VOLUME
5-Day 118695.00
10-Day 18048.80
30-Day 187431.17
80300
17.36 17.18 21.99 23.06 17.16 0.58

09-Oct-19

16.85 -0.2 (-1.17%)

10-Oct-19

16.00 -0.85 (-5.04%)

11-Oct-19

16.30 0.3 (1.88%)

14-Oct-19

16.25 -0.05 (-0.31%)

15-Oct-19

16.20 -0.05 (-0.31%)

DELIVERY AVERAGES
3-Day 56.58%
5-Day 63.53%
8-Day 65.52%
51.90
19.40 13.00 16.33
Manali Petro
Add to

ACTIONS

  • Manali Petro closes above 50-Day Moving Average of 19.77 today.
18.00 17.60 17.70 -0.56 0.13
AVERAGE VOLUME
5-Day 116480.20
10-Day 21419.70
30-Day 193801.17
73871
19.03 18.76 22.60 23.72 5.04 0.69

09-Oct-19

18.50 0 (0%)

10-Oct-19

18.00 -0.5 (-2.7%)

11-Oct-19

17.70 -0.3 (-1.67%)

14-Oct-19

17.85 0.15 (0.85%)

15-Oct-19

17.80 -0.05 (-0.28%)

DELIVERY AVERAGES
3-Day 76.78%
5-Day 72.94%
8-Day 66.61%
83.75
21.35 14.25 17.80
Reliance Home F
Add to

ACTIONS

  • Only Sellers in Reliance Home F on NSE
  • Only Buyers in Reliance Home F on NSE
3.30 3.10 3.15 -3.08 0.13
AVERAGE VOLUME
5-Day 816973.60
10-Day 240964.90
30-Day 472608.53
412929
4.69 5.92 15.90 20.47 2.23 0.08

09-Oct-19

3.40 0.15 (4.62%)

10-Oct-19

3.25 -0.15 (-4.41%)

11-Oct-19

3.25 0 (0%)

14-Oct-19

3.40 0.15 (4.62%)

15-Oct-19

3.25 -0.15 (-4.41%)

DELIVERY AVERAGES
3-Day 64.30%
5-Day 62.83%
8-Day 65.09%
63.76
3.40 3.10 3.16
Nectar Life
Add to

ACTIONS

  • Nectar Life has hit 52wk low of Rs 11.00 on NSE
  • Nectar Life has hit 52wk low of Rs 11.55 on NSE
11.50 11.00 11.20 0.00 0.13
AVERAGE VOLUME
5-Day 106615.80
10-Day 19187.90
30-Day 98305.30
114370
13.28 13.51 15.51 16.26 5.28 0.23

09-Oct-19

12.05 -0.2 (-1.63%)

10-Oct-19

12.00 -0.05 (-0.41%)

11-Oct-19

11.90 -0.1 (-0.83%)

14-Oct-19

11.75 -0.15 (-1.26%)

15-Oct-19

11.20 -0.55 (-4.68%)

DELIVERY AVERAGES
3-Day 65.07%
5-Day 64.06%
8-Day 63.54%
61.96
13.40 9.00 11.16
SEL
Add to

ACTIONS

  • Only Buyers in Sakuma Exports on NSE
7.85 7.40 7.40 -4.52 0.12
AVERAGE VOLUME
5-Day 182735.40
10-Day 22881.10
30-Day 317518.73
166862
9.19 9.31 20.72 24.44 5.25 0.77

09-Oct-19

8.25 -0.4 (-4.62%)

10-Oct-19

7.85 -0.4 (-4.85%)

11-Oct-19

7.55 -0.3 (-3.82%)

14-Oct-19

7.90 0.35 (4.64%)

15-Oct-19

7.75 -0.15 (-1.9%)

DELIVERY AVERAGES
3-Day 73.96%
5-Day 69.72%
8-Day 70.40%
78.74
8.10 7.40 7.53
Alok Industries
Add to

ACTIONS

  • Only Sellers in Alok Industries on NSE
  • Only Sellers in Alok Industries on NSE
1.70 1.70 1.70 -2.86 0.12
AVERAGE VOLUME
5-Day 3600079.20
10-Day 2641372.40
30-Day 4528982.23
709540
2.06 2.37 3.46 3.51 0.07 -0.02

09-Oct-19

1.65 0.05 (3.13%)

10-Oct-19

1.70 0.05 (3.03%)

11-Oct-19

1.75 0.05 (2.94%)

14-Oct-19

1.80 0.05 (2.86%)

15-Oct-19

1.75 -0.05 (-2.78%)

DELIVERY AVERAGES
3-Day 82.19%
5-Day 86.45%
8-Day 82.31%
85.21
1.80 1.70 1.70
Sanwaria Consum
Add to

ACTIONS

  • Only Sellers in Sanwaria Consum on NSE
  • Sanwaria Consum has hit 52wk low of Rs 1.53 on BSE
1.60 1.55 1.55 -3.13 0.12
AVERAGE VOLUME
5-Day 2361659.60
10-Day 1016431.90
30-Day 2532712.10
773164
2.38 3.06 6.13 7.00 0.68 0.17

09-Oct-19

1.80 -0.05 (-2.7%)

10-Oct-19

1.75 -0.05 (-2.78%)

11-Oct-19

1.70 -0.05 (-2.86%)

14-Oct-19

1.65 -0.05 (-2.94%)

15-Oct-19

1.60 -0.05 (-3.03%)

DELIVERY AVERAGES
3-Day 58.41%
5-Day 62.85%
8-Day 67.51%
56.75
1.65 1.55 1.55
Arshiya
Add to

ACTIONS

  • Only Sellers in Arshiya on BSE
  • Only Sellers in Arshiya on BSE
16.35 15.60 15.60 -4.88 0.11
AVERAGE VOLUME
5-Day 45417.20
10-Day 18478.20
30-Day 57008.33
69563
21.79 20.77 24.65 26.02 -86.67 0.22

09-Oct-19

19.50 -1 (-4.88%)

10-Oct-19

18.95 -0.55 (-2.82%)

11-Oct-19

18.10 -0.85 (-4.49%)

14-Oct-19

17.25 -0.85 (-4.7%)

15-Oct-19

16.40 -0.85 (-4.93%)

DELIVERY AVERAGES
3-Day 77.94%
5-Day 76.09%
8-Day 77.33%
79.24
17.20 15.60 15.62
BPL
Add to

ACTIONS

  • BPL closes below 50-Day Moving Average of 18.63 today.
19.75 18.60 18.85 1.34 0.10
AVERAGE VOLUME
5-Day 75424.20
10-Day 18087.40
30-Day 153757.10
53085
19.53 18.63 22.22 25.40 -1885 0.56

09-Oct-19

19.95 -0.35 (-1.72%)

10-Oct-19

19.70 -0.25 (-1.25%)

11-Oct-19

18.70 -1 (-5.08%)

14-Oct-19

18.55 -0.15 (-0.8%)

15-Oct-19

18.60 0.05 (0.27%)

DELIVERY AVERAGES
3-Day 59.09%
5-Day 56.69%
8-Day 51.99%
59.45
22.30 14.90 19.01
Rolta
Add to

ACTIONS

  • Only Sellers in Rolta on NSE
4.55 4.25 4.25 -4.49 0.10
AVERAGE VOLUME
5-Day 126119.80
10-Day 44434.90
30-Day 151969.00
230093
5.51 5.60 6.24 6.34 -0.03 0.04

09-Oct-19

4.70 0.05 (1.08%)

10-Oct-19

4.70 0 (0%)

11-Oct-19

4.60 -0.1 (-2.13%)

14-Oct-19

4.60 0 (0%)

15-Oct-19

4.45 -0.15 (-3.26%)

DELIVERY AVERAGES
3-Day 42.80%
5-Day 47.80%
8-Day 52.97%
79.82
4.65 4.25 4.28
Pudumjee Paper
Add to

ACTIONS

  • Only Buyers in Pudumjee Paper on NSE
  • Only Sellers in Pudumjee Paper on NSE
13.75 12.65 13.75 4.96 0.09
AVERAGE VOLUME
5-Day 81477.00
10-Day 43997.20
30-Day 132670.63
68981
15.37 13.74 14.95 16.32 7.39 0.51

09-Oct-19

15.95 -0.75 (-4.49%)

10-Oct-19

15.20 -0.75 (-4.7%)

11-Oct-19

14.45 -0.75 (-4.93%)

14-Oct-19

13.75 -0.7 (-4.84%)

15-Oct-19

13.10 -0.65 (-4.73%)

DELIVERY AVERAGES
3-Day 70.35%
5-Day 73.22%
8-Day 75.55%
65.19
13.75 12.45 13.61
Peninsula Land
Add to

ACTIONS

  • Peninsula Land has hit 52wk low of Rs 3.27 on BSE
  • Peninsula Land has hit 52wk low of Rs 3.29 on BSE
4.00 3.60 3.60 0.00 0.09
AVERAGE VOLUME
5-Day 149859.20
10-Day 53887.50
30-Day 333352.20
261299
4.27 4.55 6.41 7.22 -0.15 0.17

09-Oct-19

3.55 0.05 (1.43%)

10-Oct-19

3.50 -0.05 (-1.41%)

11-Oct-19

3.30 -0.2 (-5.71%)

14-Oct-19

3.35 0.05 (1.52%)

15-Oct-19

3.60 0.25 (7.46%)

DELIVERY AVERAGES
3-Day 66.68%
5-Day 67.56%
8-Day 71.87%
66.44
4.30 2.90 3.78
Transformers
Add to

ACTIONS

  • Transformers closes below 30-Day Moving Average of 7.89 today.
8.10 7.15 7.35 -6.37 0.09
AVERAGE VOLUME
5-Day 263724.20
10-Day 50767.10
30-Day 101173.67
127905
7.89 8.18 10.69 11.11 2.07 0.3

09-Oct-19

6.90 -0.3 (-4.17%)

10-Oct-19

7.55 0.65 (9.42%)

11-Oct-19

8.00 0.45 (5.96%)

14-Oct-19

7.95 -0.05 (-0.63%)

15-Oct-19

7.85 -0.1 (-1.26%)

DELIVERY AVERAGES
3-Day 59.60%
5-Day 44.35%
8-Day 45.54%
82.29
9.40 6.30 7.39
Shree Digvijay
Add to

ACTIONS

  • Shree Digvijay closes above 30-Day Moving Average of 15.52 today.
16.95 16.15 16.75 1.52 0.09
AVERAGE VOLUME
5-Day 33290.20
10-Day 49580.70
30-Day 83101.07
55230
16.54 0.00 0.00 0.00 20.94 1.08

09-Oct-19

16.60 0.1 (0.61%)

10-Oct-19

16.40 -0.2 (-1.2%)

11-Oct-19

16.45 0.05 (0.3%)

14-Oct-19

16.00 -0.45 (-2.74%)

15-Oct-19

16.50 0.5 (3.13%)

DELIVERY AVERAGES
3-Day 85.02%
5-Day 84.21%
8-Day 86.77%
93.31
19.80 13.20 16.68
Setco Auto
Add to

ACTIONS

  • Setco Auto closes below 50-Day Moving Average of 15.69 today.
15.85 15.05 15.60 3.65 0.09
AVERAGE VOLUME
5-Day 66049.60
10-Day 17842.60
30-Day 129251.37
58687
16.27 15.63 22.42 24.97 5.86 0.79

09-Oct-19

15.05 0.35 (2.38%)

10-Oct-19

15.45 0.4 (2.66%)

11-Oct-19

15.30 -0.15 (-0.97%)

14-Oct-19

15.05 -0.25 (-1.63%)

15-Oct-19

15.05 0 (0%)

DELIVERY AVERAGES
3-Day 66.86%
5-Day 66.94%
8-Day 70.04%
76.63
18.05 12.05 15.42
Unitech
Add to

ACTIONS

  • Only Sellers in Unitech on BSE
  • Only Sellers in Unitech on BSE
0.40 0.35 0.35 -12.50 0.09
AVERAGE VOLUME
5-Day 5550752.40
10-Day 1028327.90
30-Day 5524412.30
2587142
0.62 0.74 1.08 1.22 -0.14 0.01

09-Oct-19

0.45 0.05 (12.5%)

10-Oct-19

0.40 -0.05 (-11.11%)

11-Oct-19

0.45 0.05 (12.5%)

14-Oct-19

0.40 -0.05 (-11.11%)

15-Oct-19

0.40 0 (0%)

DELIVERY AVERAGES
3-Day 69.91%
5-Day 73.37%
8-Day 72.63%
61.45
0.45 0.35 0.38
Murudeshwar Cer
Add to

ACTIONS

  • Murudeshwar Cer closes above 30-Day Moving Average of 15.38 today.
16.10 14.55 15.10 1.68 0.09
AVERAGE VOLUME
5-Day 26730.20
10-Day 3183.80
30-Day 59724.73
59468
15.63 14.84 18.13 19.06 17.98 0.22

09-Oct-19

15.75 0.5 (3.28%)

10-Oct-19

15.85 0.1 (0.63%)

11-Oct-19

15.40 -0.45 (-2.84%)

14-Oct-19

15.20 -0.2 (-1.3%)

15-Oct-19

14.85 -0.35 (-2.3%)

DELIVERY AVERAGES
3-Day 61.96%
5-Day 53.78%
8-Day 57.43%
68.02
17.80 11.90 15.39
The Byke Hosp
Add to

ACTIONS

  • The Byke Hosp AGM on Sep 27, 2019||Announcement date: Aug 14, 2019
20.45 18.80 19.90 5.85 0.09
AVERAGE VOLUME
5-Day 19510.40
10-Day 6266.60
30-Day 37209.30
44265
20.97 19.75 24.43 30.07 49.75 0.43

09-Oct-19

18.50 0 (0%)

10-Oct-19

18.25 -0.25 (-1.35%)

11-Oct-19

17.65 -0.6 (-3.29%)

14-Oct-19

18.60 0.95 (5.38%)

15-Oct-19

18.80 0.2 (1.08%)

DELIVERY AVERAGES
3-Day 83.71%
5-Day 84.24%
8-Day 82.25%
83.21
20.65 16.95 19.84
Shree Rama News
Add to

ACTIONS

  • Shree Rama News closes above 50-Day Moving Average of 15.75 today.
17.45 15.45 17.20 8.86 0.08
AVERAGE VOLUME
5-Day 14203.20
10-Day 794433.80
30-Day 47196.10
49055
16.43 15.75 18.86 20.46 9.45 0.56

09-Oct-19

14.85 -0.45 (-2.94%)

10-Oct-19

14.35 -0.5 (-3.37%)

11-Oct-19

14.65 0.3 (2.09%)

14-Oct-19

14.45 -0.2 (-1.37%)

15-Oct-19

15.80 1.35 (9.34%)

DELIVERY AVERAGES
3-Day 75.58%
5-Day 77.82%
8-Day 72.95%
88.46
18.95 12.65 16.67
Kridhan Infra
Add to

ACTIONS

  • Only Buyers in Kridhan Infra on NSE
  • Kridhan Infra has hit 52wk low of Rs 5.60 on NSE
6.10 5.60 6.10 4.27 0.08
AVERAGE VOLUME
5-Day 81420.60
10-Day 24743.10
30-Day 65340.10
136735
8.77 9.16 21.66 26.22 -0.38 0.41

09-Oct-19

6.95 -0.35 (-4.79%)

10-Oct-19

6.75 -0.2 (-2.88%)

11-Oct-19

6.45 -0.3 (-4.44%)

14-Oct-19

6.15 -0.3 (-4.65%)

15-Oct-19

5.85 -0.3 (-4.88%)

DELIVERY AVERAGES
3-Day 85.92%
5-Day 81.43%
8-Day 78.66%
92.36
6.10 5.60 6.01
OM Metals Infra
Add to

ACTIONS

  • OM Metals Infra closes above 30-Day Moving Average of 17.58 today.
  • OM Metals Infra closes above 30-Day Moving Average of 17.58 today.
20.30 18.80 19.10 -4.26 0.08
AVERAGE VOLUME
5-Day 46912.40
10-Day 2240.20
30-Day 35649.93
43380
18.46 17.34 23.88 26.47 10.49 0.28

09-Oct-19

19.10 1 (5.52%)

10-Oct-19

20.00 0.9 (4.71%)

11-Oct-19

20.55 0.55 (2.75%)

14-Oct-19

21.10 0.55 (2.68%)

15-Oct-19

19.95 -1.15 (-5.45%)

DELIVERY AVERAGES
3-Day 68.91%
5-Day 68.22%
8-Day 69.41%
71.71
23.90 16.00 19.27
Tilaknagar Ind
Add to

ACTIONS

  • Tilaknagar Ind closes above 30-Day,50-Day Moving Average today.
14.60 13.55 14.15 0.71 0.08
AVERAGE VOLUME
5-Day 64660.40
10-Day 9937.10
30-Day 58881.77
53621
12.76 12.88 13.87 14.34 -1.33 -0.53

09-Oct-19

12.85 -0.35 (-2.65%)

10-Oct-19

12.65 -0.2 (-1.56%)

11-Oct-19

13.20 0.55 (4.35%)

14-Oct-19

14.00 0.8 (6.06%)

15-Oct-19

14.05 0.05 (0.36%)

DELIVERY AVERAGES
3-Day 72.56%
5-Day 72.74%
8-Day 73.38%
73.59
16.85 11.25 14.25
Vivimed Labs
Add to

ACTIONS

  • Vivimed Labs AGM on Sep 30, 2019||Announcement date: Aug 13, 2019
13.80 13.10 13.25 0.76 0.07
AVERAGE VOLUME
5-Day 87628.80
10-Day 10844.60
30-Day 94348.07
55939
15.83 15.85 19.26 21.51 19.78 0.19

09-Oct-19

14.35 0.9 (6.69%)

10-Oct-19

13.95 -0.4 (-2.79%)

11-Oct-19

13.45 -0.5 (-3.58%)

14-Oct-19

13.40 -0.05 (-0.37%)

15-Oct-19

13.15 -0.25 (-1.87%)

DELIVERY AVERAGES
3-Day 48.39%
5-Day 56.05%
8-Day 57.58%
63.01
15.75 10.55 13.45
Compuage Info
Add to

ACTIONS

  • Compuage Info closes above 30-Day Moving Average of 9.82 today.
  • Compuage Info closes above 30-Day Moving Average of 9.82 today.
10.50 9.20 9.50 -1.55 0.07
AVERAGE VOLUME
5-Day 60588.20
10-Day 21383.90
30-Day 96121.10
75285
9.88 10.09 13.35 15.00 2.83 0.35

09-Oct-19

9.85 -0.1 (-1.01%)

10-Oct-19

9.85 0 (0%)

11-Oct-19

9.85 0 (0%)

14-Oct-19

9.80 -0.05 (-0.51%)

15-Oct-19

9.65 -0.15 (-1.53%)

DELIVERY AVERAGES
3-Day 33.16%
5-Day 25.62%
8-Day 22.26%
33.76
11.55 7.75 9.77
BL Kashyap
Add to

ACTIONS

  • BL Kashyap has hit 52wk low of Rs 7.25 on NSE
  • BL Kashyap has hit 52wk low of Rs 7.25 on NSE
7.50 7.15 7.20 -3.36 0.07
AVERAGE VOLUME
5-Day 105198.40
10-Day 14466.20
30-Day 86061.70
99319
10.05 9.80 13.64 15.32 -120 0.29

09-Oct-19

8.50 -0.4 (-4.49%)

10-Oct-19

8.20 -0.3 (-3.53%)

11-Oct-19

8.00 -0.2 (-2.44%)

14-Oct-19

7.60 -0.4 (-5%)

15-Oct-19

7.45 -0.15 (-1.97%)

DELIVERY AVERAGES
3-Day 73.07%
5-Day 74.09%
8-Day 73.41%
69.18
7.80 7.10 7.31
Parsvnath
Add to

ACTIONS

  • Only Buyers in Parsvnath on BSE
2.70 2.55 2.60 0.00 0.07
AVERAGE VOLUME
5-Day 94408.60
10-Day 18742.00
30-Day 196073.17
273145
2.79 3.02 4.18 4.78 -0.42 0.07

09-Oct-19

2.45 -0.05 (-2%)

10-Oct-19

2.45 0 (0%)

11-Oct-19

2.50 0.05 (2.04%)

14-Oct-19

2.50 0 (0%)

15-Oct-19

2.60 0.1 (4%)

DELIVERY AVERAGES
3-Day 71.47%
5-Day 74.52%
8-Day 75.09%
79.37
2.70 2.50 2.61
Autolite India
Add to

ACTIONS

  • Only Sellers in Autolite India on NSE
  • Autolite India has hit 52wk low of Rs 18.25 on NSE
21.50 18.25 18.90 -6.67 0.07
AVERAGE VOLUME
5-Day 2876.40
10-Day 804.60
30-Day 2712.73
36671
22.42 22.60 28.82 30.75 -30.48 0.52

09-Oct-19

19.85 -0.9 (-4.34%)

10-Oct-19

19.75 -0.1 (-0.5%)

11-Oct-19

19.05 -0.7 (-3.54%)

14-Oct-19

20.30 1.25 (6.56%)

15-Oct-19

20.25 -0.05 (-0.25%)

DELIVERY AVERAGES
3-Day 51.77%
5-Day 54.90%
8-Day 69.14%
64.79
22.25 18.25 18.60
Vikas Ecotech
Add to

ACTIONS

  • Only Sellers in Vikas Ecotech on NSE
3.30 3.05 3.15 -1.56 0.07
AVERAGE VOLUME
5-Day 952629.80
10-Day 141683.30
30-Day 500009.10
215757
3.82 4.09 8.17 9.07 7.16 0.62

09-Oct-19

3.55 0.05 (1.43%)

10-Oct-19

3.30 -0.25 (-7.04%)

11-Oct-19

3.40 0.1 (3.03%)

14-Oct-19

3.10 -0.3 (-8.82%)

15-Oct-19

3.20 0.1 (3.23%)

DELIVERY AVERAGES
3-Day 46.62%
5-Day 43.65%
8-Day 47.12%
38.37
3.50 2.90 3.16
Monnet Ispat
Add to

ACTIONS

  • Monnet Ispat has hit 52wk low of Rs 8.10 on BSE
10.30 9.95 10.15 2.53 0.07
AVERAGE VOLUME
5-Day 38454.60
10-Day 18062.70
30-Day 47848.73
66393
12.34 13.33 19.58 23.66 -0.15 0.33

09-Oct-19

9.95 0 (0%)

10-Oct-19

9.95 0 (0%)

11-Oct-19

9.75 -0.2 (-2.01%)

14-Oct-19

10.00 0.25 (2.56%)

15-Oct-19

9.90 -0.1 (-1%)

DELIVERY AVERAGES
3-Day 81.47%
5-Day 83.91%
8-Day 84.72%
86.41
11.85 7.95 10.09
KCP Sugar
Add to

ACTIONS

  • KCP Sugar closes below 30-Day,50-Day Moving Average today.
  • KCP Sugar closes below 30-Day,50-Day Moving Average today.
11.90 11.70 11.80 0.43 0.07
AVERAGE VOLUME
5-Day 55184.20
10-Day 5661.70
30-Day 98005.40
56916
12.76 12.53 14.64 15.35 15.73 0.51

09-Oct-19

12.50 -0.1 (-0.79%)

10-Oct-19

12.25 -0.25 (-2%)

11-Oct-19

12.15 -0.1 (-0.82%)

14-Oct-19

12.05 -0.1 (-0.82%)

15-Oct-19

11.75 -0.3 (-2.49%)

DELIVERY AVERAGES
3-Day 67.64%
5-Day 70.57%
8-Day 72.60%
62.49
14.10 9.40 11.79
Electrosteel
Add to

ACTIONS

  • Electrosteel has hit 52wk low of Rs 12.15 on NSE
13.80 13.20 13.45 -1.10 0.07
AVERAGE VOLUME
5-Day 126034.40
10-Day 15737.90
30-Day 74536.53
48984
15.13 14.79 17.22 18.03 -20.38 0.24

09-Oct-19

13.80 -0.3 (-2.13%)

10-Oct-19

12.95 -0.85 (-6.16%)

11-Oct-19

13.85 0.9 (6.95%)

14-Oct-19

13.70 -0.15 (-1.08%)

15-Oct-19

13.60 -0.1 (-0.73%)

DELIVERY AVERAGES
3-Day 71.78%
5-Day 69.24%
8-Day 70.62%
79.09
16.30 10.90 13.44
JHS Svendgaard
Add to

ACTIONS

  • JHS Svendgaard closes below 30-Day Moving Average of 16.53 today.
16.75 15.90 16.15 0.31 0.06
AVERAGE VOLUME
5-Day 24332.80
10-Day 9021.40
30-Day 47396.07
39161
16.86 16.38 21.32 23.20 19.7 0.44

09-Oct-19

15.10 -0.05 (-0.33%)

10-Oct-19

15.05 -0.05 (-0.33%)

11-Oct-19

15.15 0.1 (0.66%)

14-Oct-19

15.30 0.15 (0.99%)

15-Oct-19

16.10 0.8 (5.23%)

DELIVERY AVERAGES
3-Day 70.36%
5-Day 67.16%
8-Day 66.83%
77.52
19.30 12.90 16.43
Bhagyanagar Pro
Add to

ACTIONS

  • Bhagyanagar Pro has hit 52wk low of Rs 16.30 on NSE
18.15 18.05 18.05 3.74 0.06
AVERAGE VOLUME
5-Day 13933.80
10-Day 16904.60
30-Day 6431.00
34800
20.70 20.81 24.84 25.90 7.34 0.54

09-Oct-19

19.35 -1 (-4.91%)

10-Oct-19

19.00 -0.35 (-1.81%)

11-Oct-19

18.25 -0.75 (-3.95%)

14-Oct-19

19.00 0.75 (4.11%)

15-Oct-19

17.40 -1.6 (-8.42%)

DELIVERY AVERAGES
3-Day 99.17%
5-Day 53.04%
8-Day 53.98%
99.05
20.85 13.95 18.05
3i Infotech
Add to

ACTIONS

  • 3i Infotech closes above 30-Day,50-Day Moving Average today.
2.05 2.00 2.00 0.00 0.06
AVERAGE VOLUME
5-Day 967499.00
10-Day 194563.50
30-Day 1175578.63
298210
2.07 2.05 3.01 3.11 1.55 0.8

09-Oct-19

2.10 0.1 (5%)

10-Oct-19

2.10 0 (0%)

11-Oct-19

2.05 -0.05 (-2.38%)

14-Oct-19

2.00 -0.05 (-2.44%)

15-Oct-19

2.00 0 (0%)

DELIVERY AVERAGES
3-Day 64.33%
5-Day 46.87%
8-Day 50.32%
49.83
2.40 1.60 2.01
Sintex Ind
Add to
1.35 1.35 1.35 -3.57 0.06
AVERAGE VOLUME
5-Day 302449.20
10-Day 821858.10
30-Day 790781.97
428582
2.03 2.08 4.90 6.22 -0.18 0.02

09-Oct-19

1.60 -0.05 (-3.03%)

10-Oct-19

1.55 -0.05 (-3.13%)

11-Oct-19

1.50 -0.05 (-3.23%)

14-Oct-19

1.45 -0.05 (-3.33%)

15-Oct-19

1.40 -0.05 (-3.45%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.99%
100
1.45 1.35 1.35
Mercator
Add to

ACTIONS

  • Only Sellers in Mercator on NSE
  • Mercator has hit 52wk low of Rs 0.75 on NSE
0.80 0.75 0.75 -6.25 0.06
AVERAGE VOLUME
5-Day 419611.00
10-Day 3043326.00
30-Day 264210.67
757659
1.24 1.45 3.04 4.72 -0.04 0.09

09-Oct-19

1.00 -0.05 (-4.76%)

10-Oct-19

0.95 -0.05 (-5%)

11-Oct-19

0.90 -0.05 (-5.26%)

14-Oct-19

0.85 -0.05 (-5.56%)

15-Oct-19

0.80 -0.05 (-5.88%)

DELIVERY AVERAGES
3-Day 80.36%
5-Day 81.20%
8-Day 76.81%
100
0.85 0.75 0.75
Genus Paper
Add to

ACTIONS

  • Only Buyers in Genus Paper on NSE
5.15 4.85 5.15 4.04 0.06
AVERAGE VOLUME
5-Day 57783.60
10-Day 20271.00
30-Day 164556.07
107166
5.80 5.31 6.26 6.73 27.11 0.37

09-Oct-19

4.95 -0.25 (-4.81%)

10-Oct-19

5.15 0.2 (4.04%)

11-Oct-19

5.00 -0.15 (-2.91%)

14-Oct-19

5.00 0 (0%)

15-Oct-19

4.95 -0.05 (-1%)

DELIVERY AVERAGES
3-Day 79.22%
5-Day 74.64%
8-Day 73.38%
90.69
5.15 4.75 5.11
Punjab & Sind
Add to

ACTIONS

  • Punjab & Sind has hit 52wk low of Rs 17.60 on BSE
17.40 16.90 17.10 1.48 0.05
AVERAGE VOLUME
5-Day 34102.40
10-Day 5107.80
30-Day 75237.53
31526
19.45 20.55 25.36 26.29 -5.86 0.18

09-Oct-19

17.65 0 (0%)

10-Oct-19

17.60 -0.05 (-0.28%)

11-Oct-19

17.35 -0.25 (-1.42%)

14-Oct-19

17.25 -0.1 (-0.58%)

15-Oct-19

16.85 -0.4 (-2.32%)

DELIVERY AVERAGES
3-Day 74.09%
5-Day 72.53%
8-Day 70.03%
76.38
20.20 13.50 17.09
MT Educare
Add to

ACTIONS

  • Only Sellers in MT Educare on BSE
  • MT Educare has hit 52wk low of Rs 13.30 on NSE
13.70 13.30 13.30 -5.00 0.05
AVERAGE VOLUME
5-Day 54673.00
10-Day 2415.00
30-Day 46004.50
40303
22.96 25.38 52.20 53.71 8.21 0.43

09-Oct-19

17.00 -0.85 (-4.76%)

10-Oct-19

16.15 -0.85 (-5%)

11-Oct-19

15.35 -0.8 (-4.95%)

14-Oct-19

14.60 -0.75 (-4.89%)

15-Oct-19

14.00 -0.6 (-4.11%)

DELIVERY AVERAGES
3-Day 79.00%
5-Day 79.54%
8-Day 80.85%
71.49
14.70 13.30 13.33
Opto Circuits
Add to

ACTIONS

  • Only Buyers in Opto Circuits on NSE
  • Only Buyers in Opto Circuits on NSE
4.05 3.95 4.05 3.85 0.05
AVERAGE VOLUME
5-Day 231516.40
10-Day 55358.80
30-Day 340865.00
130302
4.10 4.06 5.80 6.54 3.49 0.1

09-Oct-19

3.85 0 (0%)

10-Oct-19

3.85 0 (0%)

11-Oct-19

3.80 -0.05 (-1.3%)

14-Oct-19

3.75 -0.05 (-1.32%)

15-Oct-19

3.90 0.15 (4%)

DELIVERY AVERAGES
3-Day 70.42%
5-Day 62.94%
8-Day 61.62%
91.59
4.05 3.75 4.04
Cox & Kings
Add to

ACTIONS

  • Only Sellers in Cox & Kings on NSE
  • Cox & Kings has hit 52wk low of Rs 2.35 on BSE
2.50 2.50 2.50 -3.85 0.05
AVERAGE VOLUME
5-Day 126352.40
10-Day 186796.10
30-Day 2359220.17
206681
3.77 5.44 64.26 87.62 0.28 0.01

09-Oct-19

3.05 -0.15 (-4.69%)

10-Oct-19

2.90 -0.15 (-4.92%)

11-Oct-19

2.80 -0.1 (-3.45%)

14-Oct-19

2.70 -0.1 (-3.57%)

15-Oct-19

2.60 -0.1 (-3.7%)

DELIVERY AVERAGES
3-Day 99.50%
5-Day 99.73%
8-Day 99.29%
100
2.70 2.50 2.50
RS Software
Add to

ACTIONS

  • RS Software closes below 30-Day,50-Day Moving Average today.
17.50 16.70 16.80 -0.88 0.05
AVERAGE VOLUME
5-Day 17263.40
10-Day 2510.90
30-Day 30780.67
29052
18.96 18.67 23.96 25.68 -1.72 0.28

09-Oct-19

17.35 -0.6 (-3.34%)

10-Oct-19

17.25 -0.1 (-0.58%)

11-Oct-19

17.25 0 (0%)

14-Oct-19

17.45 0.2 (1.16%)

15-Oct-19

16.95 -0.5 (-2.87%)

DELIVERY AVERAGES
3-Day 71.05%
5-Day 76.71%
8-Day 74.74%
87.58
20.30 13.60 16.88
Texmo Pipes
Add to

ACTIONS

  • Texmo Pipes closes below 30-Day Moving Average of 16.71 today.
15.20 14.10 14.65 -3.30 0.05
AVERAGE VOLUME
5-Day 28186.80
10-Day 3389.70
30-Day 37504.00
32948
16.34 16.16 17.96 18.67 10.62 0.25

09-Oct-19

15.80 0 (0%)

10-Oct-19

14.85 -0.95 (-6.01%)

11-Oct-19

15.15 0.3 (2.02%)

14-Oct-19

15.15 0 (0%)

15-Oct-19

15.15 0 (0%)

DELIVERY AVERAGES
3-Day 65.90%
5-Day 63.47%
8-Day 62.70%
80.95
18.15 12.15 14.54
Allied Digital
Add to

ACTIONS

  • Allied Digital closes below 50-Day Moving Average of 13.48 today.
13.85 13.05 13.35 1.91 0.05
AVERAGE VOLUME
5-Day 28933.40
10-Day 7448.90
30-Day 70864.83
35346
13.82 13.47 14.23 13.94 5.71 0.15

09-Oct-19

13.75 0.7 (5.36%)

10-Oct-19

13.35 -0.4 (-2.91%)

11-Oct-19

13.20 -0.15 (-1.12%)

14-Oct-19

13.10 -0.1 (-0.76%)

15-Oct-19

13.10 0 (0%)

DELIVERY AVERAGES
3-Day 70.90%
5-Day 70.52%
8-Day 64.00%
74.31
15.70 10.50 13.39
ILandFS
Add to

ACTIONS

  • ILandFS closes above 150-Day Moving Average of 4.15 today.
  • Only Buyers in ILandFS on NSE
3.85 3.40 3.55 -4.05 0.05
AVERAGE VOLUME
5-Day 252279.60
10-Day 78253.60
30-Day 157960.30
132230
3.65 3.47 4.11 4.62 9.86 0.92

09-Oct-19

3.85 0.35 (10%)

10-Oct-19

4.20 0.35 (9.09%)

11-Oct-19

4.00 -0.2 (-4.76%)

14-Oct-19

4.00 0 (0%)

15-Oct-19

3.70 -0.3 (-7.5%)

DELIVERY AVERAGES
3-Day 58.51%
5-Day 65.23%
8-Day 69.51%
66.45
4.05 3.35 3.62
Hubtown
Add to

ACTIONS

  • Hubtown has hit 52wk low of Rs 11.25 on NSE
13.10 11.25 12.75 3.66 0.05
AVERAGE VOLUME
5-Day 20626.20
10-Day 3958.40
30-Day 37139.40
35846
15.07 15.32 23.24 27.00 -3.77 0.05

09-Oct-19

13.20 -0.15 (-1.12%)

10-Oct-19

13.55 0.35 (2.65%)

11-Oct-19

13.50 -0.05 (-0.37%)

14-Oct-19

13.00 -0.5 (-3.7%)

15-Oct-19

12.30 -0.7 (-5.38%)

DELIVERY AVERAGES
3-Day 62.33%
5-Day 60.70%
8-Day 64.65%
54.57
13.50 11.10 12.50
Inventure Grow
Add to

ACTIONS

  • Inventure Grow closes above 200-Day Moving Average of 13.07 today.
14.25 14.00 14.00 0.36 0.05
AVERAGE VOLUME
5-Day 35996.40
10-Day 46894.60
30-Day 50934.70
32617
12.74 12.15 12.78 13.12 -23.33 0.8

09-Oct-19

15.05 0 (0%)

10-Oct-19

14.40 -0.65 (-4.32%)

11-Oct-19

14.20 -0.2 (-1.39%)

14-Oct-19

14.20 0 (0%)

15-Oct-19

13.95 -0.25 (-1.76%)

DELIVERY AVERAGES
3-Day 26.35%
5-Day 23.48%
8-Day 25.06%
22.88
16.70 11.20 14.08
VIP Clothing
Add to

ACTIONS

  • VIP Clothing has hit 52wk low of Rs 6.65 on NSE
6.45 6.00 6.05 -0.82 0.04
AVERAGE VOLUME
5-Day 164629.60
10-Day 25687.10
30-Day 132071.47
74084
10.27 11.44 15.69 17.89 -8.77 0.27

09-Oct-19

6.50 -0.6 (-8.45%)

10-Oct-19

6.65 0.15 (2.31%)

11-Oct-19

6.50 -0.15 (-2.26%)

14-Oct-19

6.40 -0.1 (-1.54%)

15-Oct-19

6.10 -0.3 (-4.69%)

DELIVERY AVERAGES
3-Day 81.03%
5-Day 72.75%
8-Day 74.11%
84.71
6.70 5.50 6.21
McDowell Hold
Add to

ACTIONS

  • McDowell Hold closes above 50-Day Moving Average of 17.86 today.
19.55 16.20 17.65 3.22 0.04
AVERAGE VOLUME
5-Day 8790.40
10-Day 1889.30
30-Day 15230.53
25387
18.13 17.85 20.40 21.70 4.54 2.02

09-Oct-19

17.45 0.35 (2.05%)

10-Oct-19

17.55 0.1 (0.57%)

11-Oct-19

17.45 -0.1 (-0.57%)

14-Oct-19

17.35 -0.1 (-0.57%)

15-Oct-19

17.10 -0.25 (-1.44%)

DELIVERY AVERAGES
3-Day 65.58%
5-Day 64.53%
8-Day 65.31%
64.30
20.50 13.70 17.40
Pil Italica
Add to

ACTIONS

  • Only Sellers in Pil Italica on NSE
4.55 4.05 4.55 8.33 0.04
AVERAGE VOLUME
5-Day 69814.80
10-Day 20973.40
30-Day 72237.03
96324
5.09 6.08 7.32 7.33 32.5 1.8

09-Oct-19

4.90 0.2 (4.26%)

10-Oct-19

4.80 -0.1 (-2.04%)

11-Oct-19

4.80 0 (0%)

14-Oct-19

4.65 -0.15 (-3.13%)

15-Oct-19

4.20 -0.45 (-9.68%)

DELIVERY AVERAGES
3-Day 73.19%
5-Day 71.76%
8-Day 74.06%
77.67
4.60 3.80 4.31
Rana Sugars
Add to

ACTIONS

  • Rana Sugars closes above 30-Day Moving Average of 2.34 today.
2.15 2.00 2.05 -2.38 0.04
AVERAGE VOLUME
5-Day 144300.20
10-Day 41348.80
30-Day 237525.07
211320
2.33 2.29 2.87 2.96 -0.53 -0.51

09-Oct-19

2.20 0.1 (4.76%)

10-Oct-19

2.15 -0.05 (-2.27%)

11-Oct-19

2.20 0.05 (2.33%)

14-Oct-19

2.15 -0.05 (-2.27%)

15-Oct-19

2.10 -0.05 (-2.33%)

DELIVERY AVERAGES
3-Day 56.59%
5-Day 62.11%
8-Day 59.17%
57.05
2.50 1.70 2.04
Oricon Ent
Add to

ACTIONS

  • Oricon Ent has hit 52wk low of Rs 15.20 on BSE
19.45 18.70 19.10 1.33 0.04
AVERAGE VOLUME
5-Day 42396.80
10-Day 9316.20
30-Day 50400.07
21657
20.49 20.25 23.04 24.40 5.62 0.6

09-Oct-19

18.60 -0.15 (-0.8%)

10-Oct-19

18.35 -0.25 (-1.34%)

11-Oct-19

18.70 0.35 (1.91%)

14-Oct-19

18.80 0.1 (0.53%)

15-Oct-19

18.85 0.05 (0.27%)

DELIVERY AVERAGES
3-Day 67.98%
5-Day 72.59%
8-Day 67.69%
83.52
22.60 15.10 18.99
Uttam Galva
Add to
6.45 5.95 6.30 4.13 0.04
AVERAGE VOLUME
5-Day 93365.80
10-Day 17679.50
30-Day 55870.60
65213
7.24 7.49 8.90 9.28 -0.04 -0.04

09-Oct-19

6.25 -0.45 (-6.72%)

10-Oct-19

6.15 -0.1 (-1.6%)

11-Oct-19

5.85 -0.3 (-4.88%)

14-Oct-19

5.80 -0.05 (-0.85%)

15-Oct-19

6.05 0.25 (4.31%)

DELIVERY AVERAGES
3-Day 71.86%
5-Day 74.05%
8-Day 73.42%
75.52
7.25 4.85 6.22
Ujaas Energy
Add to

ACTIONS

  • Ujaas Energy has hit 52wk low of Rs 3.35 on NSE
3.70 3.15 3.25 -2.99 0.04
AVERAGE VOLUME
5-Day 143084.00
10-Day 19351.40
30-Day 179046.07
123946
3.64 3.94 5.60 5.94 14.13 0.29

09-Oct-19

3.20 -0.05 (-1.54%)

10-Oct-19

3.15 -0.05 (-1.56%)

11-Oct-19

3.15 0 (0%)

14-Oct-19

3.20 0.05 (1.59%)

15-Oct-19

3.35 0.15 (4.69%)

DELIVERY AVERAGES
3-Day 66.88%
5-Day 65.98%
8-Day 65.26%
74.85
4.00 2.70 3.28
Rattan Infra
Add to

ACTIONS

  • Only Sellers in Rattan Infra on NSE
  • Only Buyers in Rattan Infra on NSE
1.65 1.55 1.55 -3.13 0.04
AVERAGE VOLUME
5-Day 76280.40
10-Day 69075.30
30-Day 223052.00
258751
1.85 1.73 2.15 2.43 0 0.32

09-Oct-19

1.60 -0.05 (-3.03%)

10-Oct-19

1.55 -0.05 (-3.13%)

11-Oct-19

1.50 -0.05 (-3.23%)

14-Oct-19

1.55 0.05 (3.33%)

15-Oct-19

1.60 0.05 (3.23%)

DELIVERY AVERAGES
3-Day 86.41%
5-Day 90.30%
8-Day 79.55%
100
1.65 1.55 1.59
Gokul Agro
Add to

ACTIONS

  • Gokul Agro closes below 30-Day Moving Average of 14.06 today.
  • Gokul Agro closes below 30-Day Moving Average of 14.06 today.
14.70 13.60 14.10 0.00 0.04
AVERAGE VOLUME
5-Day 35979.80
10-Day 15631.60
30-Day 39468.43
28143
14.42 13.58 12.76 13.39 27.12 0.89

09-Oct-19

14.05 0.05 (0.36%)

10-Oct-19

14.15 0.1 (0.71%)

11-Oct-19

14.15 0 (0%)

14-Oct-19

14.15 0 (0%)

15-Oct-19

14.10 -0.05 (-0.35%)

DELIVERY AVERAGES
3-Day 96.94%
5-Day 95.50%
8-Day 94.18%
94.43
14.80 13.40 14.12
Ducon Infratech
Add to

ACTIONS

  • Only Sellers in Ducon Infratech on NSE
  • Ducon Infratech has hit 52wk low of Rs 4.41 on BSE
4.85 4.50 4.50 -4.26 0.04
AVERAGE VOLUME
5-Day 57597.00
10-Day 7902.40
30-Day 67432.83
88045
5.59 5.59 9.67 10.09 11.54 0.6

09-Oct-19

5.05 0.15 (3.06%)

10-Oct-19

4.80 -0.25 (-4.95%)

11-Oct-19

4.65 -0.15 (-3.13%)

14-Oct-19

4.70 0.05 (1.08%)

15-Oct-19

4.70 0 (0%)

DELIVERY AVERAGES
3-Day 83.09%
5-Day 80.86%
8-Day 83.93%
82.88
4.90 4.50 4.59
KM Sugar Mills
Add to

ACTIONS

  • KM Sugar Mills has hit 52wk low of Rs 5.95 on NSE
6.15 5.90 5.90 -2.48 0.04
AVERAGE VOLUME
5-Day 62119.20
10-Day 11868.60
30-Day 93376.90
66559
7.01 6.87 7.87 7.87 2.66 0.32

09-Oct-19

6.35 -0.1 (-1.55%)

10-Oct-19

6.25 -0.1 (-1.57%)

11-Oct-19

6.05 -0.2 (-3.2%)

14-Oct-19

6.10 0.05 (0.83%)

15-Oct-19

6.05 -0.05 (-0.82%)

DELIVERY AVERAGES
3-Day 65.35%
5-Day 68.92%
8-Day 66.40%
65.76
7.25 4.85 5.97
Reliance Naval
Add to

ACTIONS

  • Only Buyers in Reliance Naval on NSE
  • Only Buyers in Reliance Naval on NSE
2.30 2.30 2.30 4.55 0.04
AVERAGE VOLUME
5-Day 449416.00
10-Day 25989.90
30-Day 1881021.67
165975
1.45 1.60 5.45 6.99 -0.02 -0.02

09-Oct-19

1.90 0.05 (2.7%)

10-Oct-19

1.95 0.05 (2.63%)

11-Oct-19

2.00 0.05 (2.56%)

14-Oct-19

2.10 0.1 (5%)

15-Oct-19

2.20 0.1 (4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 56.43%
100
2.30 2.10 2.30
Ballarpur Ind
Add to

ACTIONS

  • Only Sellers in Ballarpur Ind on BSE
  • Only Sellers in Ballarpur Ind on NSE
0.50 0.45 0.45 -10.00 0.04
AVERAGE VOLUME
5-Day 3174426.20
10-Day 718503.80
30-Day 3242656.53
839291
0.58 0.62 1.81 2.44 -0.09 0.88

09-Oct-19

0.60 0.05 (9.09%)

10-Oct-19

0.60 0 (0%)

11-Oct-19

0.55 -0.05 (-8.33%)

14-Oct-19

0.55 0 (0%)

15-Oct-19

0.50 -0.05 (-9.09%)

DELIVERY AVERAGES
3-Day 58.73%
5-Day 61.16%
8-Day 65.68%
61.63
0.55 0.45 0.48
Kwality
Add to

ACTIONS

  • Only Buyers in Kwality on NSE
  • Only Buyers in Kwality on NSE
1.75 1.75 1.75 2.94 0.04
AVERAGE VOLUME
5-Day 154523.80
10-Day 284685.20
30-Day 717135.23
214174
1.73 2.06 4.26 4.93 -0.01 -0.02

09-Oct-19

1.50 0.05 (3.45%)

10-Oct-19

1.55 0.05 (3.33%)

11-Oct-19

1.60 0.05 (3.23%)

14-Oct-19

1.65 0.05 (3.13%)

15-Oct-19

1.70 0.05 (3.03%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 75.52%
100
1.75 1.65 1.75
Commercial Eng
Add to

ACTIONS

  • Commercial Eng closes above 50-Day Moving Average of 14.87 today.
13.60 13.15 13.40 1.13 0.04
AVERAGE VOLUME
5-Day 26602.40
10-Day 12025.10
30-Day 63178.60
27962
14.26 14.26 17.08 18.56 1.19 1.25

09-Oct-19

12.95 -0.2 (-1.52%)

10-Oct-19

13.25 0.3 (2.32%)

11-Oct-19

13.25 0 (0%)

14-Oct-19

13.00 -0.25 (-1.89%)

15-Oct-19

13.25 0.25 (1.92%)

DELIVERY AVERAGES
3-Day 64.86%
5-Day 69.85%
8-Day 70.83%
84.61
15.90 10.60 13.42
Jet Airways
Add to

ACTIONS

  • Only Sellers in Jet Airways on NSE
  • Jet Airways has hit 52wk low of Rs 17.10 on NSE
17.10 17.10 17.10 -4.74 0.04
AVERAGE VOLUME
5-Day 25110.80
10-Day 19780.90
30-Day 87666.67
21775
31.75 34.50 110.18 144.97 -0.05 -0.03

09-Oct-19

21.85 -1.1 (-4.79%)

10-Oct-19

20.80 -1.05 (-4.81%)

11-Oct-19

19.80 -1 (-4.81%)

14-Oct-19

18.85 -0.95 (-4.8%)

15-Oct-19

17.95 -0.9 (-4.77%)

DELIVERY AVERAGES
3-Day 5.60%
5-Day 4.09%
8-Day 4.22%
5.33
18.80 17.10 17.10
Kirl Electric
Add to

ACTIONS

  • Kirl Electric closes below 30-Day Moving Average of 9.08 today.
8.00 7.60 7.95 4.61 0.04
AVERAGE VOLUME
5-Day 33401.40
10-Day 6677.20
30-Day 45063.57
44228
9.17 8.98 13.12 14.23 -3.31 0.39

09-Oct-19

8.20 -0.1 (-1.2%)

10-Oct-19

8.00 -0.2 (-2.44%)

11-Oct-19

7.95 -0.05 (-0.63%)

14-Oct-19

7.70 -0.25 (-3.14%)

15-Oct-19

7.60 -0.1 (-1.3%)

DELIVERY AVERAGES
3-Day 78.67%
5-Day 77.04%
8-Day 74.06%
66.92
8.35 6.85 7.90
Kothari Sugars
Add to

ACTIONS

  • Kothari Sugars closes above 200-Day Moving Average of 9.94 today.
9.75 9.55 9.55 -3.05 0.04
AVERAGE VOLUME
5-Day 22452.40
10-Day
30-Day 37515.40
36724
10.55 10.20 10.07 9.93 2.68 0.52

09-Oct-19

10.00 0.2 (2.04%)

10-Oct-19

10.15 0.15 (1.5%)

11-Oct-19

10.10 -0.05 (-0.49%)

14-Oct-19

10.15 0.05 (0.5%)

15-Oct-19

9.85 -0.3 (-2.96%)

DELIVERY AVERAGES
3-Day 77.10%
5-Day 71.56%
8-Day 79.63%
85.82
11.80 7.90 9.67
BAG Films
Add to

ACTIONS

  • Only Buyers in BAG Films on NSE
  • Only Buyers in BAG Films on NSE
1.60 1.55 1.60 3.23 0.03
AVERAGE VOLUME
5-Day 222473.80
10-Day 131551.30
30-Day 622049.47
218219
1.83 2.30 3.58 3.89 14.55 0.12

09-Oct-19

1.45 -0.05 (-3.33%)

10-Oct-19

1.40 -0.05 (-3.45%)

11-Oct-19

1.45 0.05 (3.57%)

14-Oct-19

1.50 0.05 (3.45%)

15-Oct-19

1.55 0.05 (3.33%)

DELIVERY AVERAGES
3-Day 73.98%
5-Day 75.85%
8-Day 75.19%
82.57
1.60 1.50 1.59
Ginni Filaments
Add to

ACTIONS

  • Only Buyers in Ginni Filaments on BSE
  • Ginni Filaments has hit 52wk low of Rs 6.30 on NSE
7.00 6.20 7.00 9.38 0.03
AVERAGE VOLUME
5-Day 26573.00
10-Day 7832.80
30-Day 48447.60
49699
8.59 8.42 10.87 11.97 -10.29 0.28

09-Oct-19

7.75 0 (0%)

10-Oct-19

7.55 -0.2 (-2.58%)

11-Oct-19

7.15 -0.4 (-5.3%)

14-Oct-19

6.70 -0.45 (-6.29%)

15-Oct-19

6.40 -0.3 (-4.48%)

DELIVERY AVERAGES
3-Day 72.17%
5-Day 70.29%
8-Day 71.01%
75.56
7.00 5.80 6.66
Rattan Power
Add to

ACTIONS

  • Only Buyers in Rattan Power on NSE
  • Only Buyers in Rattan Power on NSE
1.35 1.30 1.35 3.85 0.03
AVERAGE VOLUME
5-Day 487701.20
10-Day 139748.00
30-Day 1327412.40
257615
1.42 1.34 1.99 2.31 -0.14 0.22

09-Oct-19

1.35 -0.05 (-3.57%)

10-Oct-19

1.30 -0.05 (-3.7%)

11-Oct-19

1.25 -0.05 (-3.85%)

14-Oct-19

1.30 0.05 (4%)

15-Oct-19

1.30 0 (0%)

DELIVERY AVERAGES
3-Day 68.63%
5-Day 87.52%
8-Day 86.28%
81.62
1.35 1.25 1.34
Radha Madhav
Add to

ACTIONS

  • Only Buyers in Radha Madhav on BSE
  • Only Sellers in Radha Madhav on NSE
4.80 4.50 4.70 1.08 0.03
AVERAGE VOLUME
5-Day 106952.20
10-Day 74782.70
30-Day 79557.33
73044
4.11 4.40 9.84 13.40 7.46 1.65

09-Oct-19

4.10 0.15 (3.8%)

10-Oct-19

4.25 0.15 (3.66%)

11-Oct-19

4.45 0.2 (4.71%)

14-Oct-19

4.65 0.2 (4.49%)

15-Oct-19

4.65 0 (0%)

DELIVERY AVERAGES
3-Day 76.15%
5-Day 0.00%
8-Day 0.00%
74.24
4.85 4.45 4.73
Paramount Comm
Add to

ACTIONS

  • Paramount Comm AGM on Sep 24, 2019||Announcement date: Aug 14, 2019
8.15 7.80 7.85 -1.26 0.03
AVERAGE VOLUME
5-Day 80314.00
10-Day 12677.10
30-Day 44821.73
41787
9.16 9.29 10.91 11.16 4.15 0.95

09-Oct-19

8.55 -0.25 (-2.84%)

10-Oct-19

8.65 0.1 (1.17%)

11-Oct-19

8.00 -0.65 (-7.51%)

14-Oct-19

8.05 0.05 (0.63%)

15-Oct-19

7.95 -0.1 (-1.24%)

DELIVERY AVERAGES
3-Day 50.60%
5-Day 59.75%
8-Day 63.53%
71.30
9.50 6.40 7.92
Punj Lloyd
Add to

ACTIONS

  • Only Buyers in Punj Lloyd on BSE
  • Punj Lloyd has hit 52wk low of Rs 0.90 on NSE
1.00 0.90 0.95 0.00 0.03
AVERAGE VOLUME
5-Day 185967.80
10-Day 128250.30
30-Day 244555.87
344620
1.14 1.17 1.58 1.96 -0.01 0.2

09-Oct-19

1.00 -0.05 (-4.76%)

10-Oct-19

1.00 0 (0%)

11-Oct-19

0.95 -0.05 (-5%)

14-Oct-19

0.95 0 (0%)

15-Oct-19

0.95 0 (0%)

DELIVERY AVERAGES
3-Day 82.13%
5-Day 79.19%
8-Day 71.70%
77.21
1.00 0.90 0.91
Tree House
Add to

ACTIONS

  • Only Sellers in Tree House on NSE
  • Tree House closes above 50-Day Moving Average of 5.91 today.
6.25 5.70 5.90 -1.67 0.03
AVERAGE VOLUME
5-Day 49795.60
10-Day 4390.60
30-Day 66349.20
53684
6.23 5.91 5.30 5.06 -0.6 0.07

09-Oct-19

6.05 0.1 (1.68%)

10-Oct-19

5.85 -0.2 (-3.31%)

11-Oct-19

5.90 0.05 (0.85%)

14-Oct-19

5.85 -0.05 (-0.85%)

15-Oct-19

6.00 0.15 (2.56%)

DELIVERY AVERAGES
3-Day 81.87%
5-Day 70.56%
8-Day 73.24%
85.35
6.30 5.70 5.78
Orient Abrasive
Add to

ACTIONS

  • Orient Abrasive closes below 30-Day,50-Day Moving Average today.
17.00 16.15 16.20 -1.22 0.03
AVERAGE VOLUME
5-Day 19070.00
10-Day 3253.30
30-Day 189293.00
19408
17.41 17.44 20.80 22.07 10.73 0.9

09-Oct-19

16.70 -0.05 (-0.3%)

10-Oct-19

16.65 -0.05 (-0.3%)

11-Oct-19

16.55 -0.1 (-0.6%)

14-Oct-19

16.50 -0.05 (-0.3%)

15-Oct-19

16.40 -0.1 (-0.61%)

DELIVERY AVERAGES
3-Day 81.76%
5-Day 79.51%
8-Day 75.54%
79.04
19.65 13.15 16.31
Nagreeka Export
Add to

ACTIONS

  • Nagreeka Export closes above 30-Day,50-Day Moving Average today.
18.15 16.00 16.75 -0.30 0.03
AVERAGE VOLUME
5-Day 29445.00
10-Day 3088.20
30-Day 9113.80
18188
14.73 14.01 18.16 19.36 7.55 0.19

09-Oct-19

15.00 1.3 (9.49%)

10-Oct-19

15.20 0.2 (1.33%)

11-Oct-19

15.70 0.5 (3.29%)

14-Oct-19

16.65 0.95 (6.05%)

15-Oct-19

16.80 0.15 (0.9%)

DELIVERY AVERAGES
3-Day 43.92%
5-Day 44.09%
8-Day 45.75%
62.05
20.15 13.45 17.23
HDIL
Add to

ACTIONS

  • Only Sellers in HDIL on NSE
  • HDIL has hit 52wk low of Rs 2.60 on NSE
2.60 2.60 2.60 -3.70 0.03
AVERAGE VOLUME
5-Day 97819.00
10-Day 237027.90
30-Day 1450881.07
117016
4.87 6.97 16.35 18.53 1.55 0.01

09-Oct-19

3.20 -0.15 (-4.48%)

10-Oct-19

3.05 -0.15 (-4.69%)

11-Oct-19

2.90 -0.15 (-4.92%)

14-Oct-19

2.80 -0.1 (-3.45%)

15-Oct-19

2.70 -0.1 (-3.57%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.80 2.60 2.60
Ashima
Add to

ACTIONS

  • Ashima closes above 50-Day Moving Average of 8.24 today.
  • Ashima closes above 50-Day Moving Average of 8.24 today.
7.70 7.05 7.25 0.69 0.03
AVERAGE VOLUME
5-Day 34502.20
10-Day 2568.10
30-Day 31213.17
41941
8.00 7.70 9.87 11.10 -12.5 0.52

09-Oct-19

7.30 -0.5 (-6.41%)

10-Oct-19

7.10 -0.2 (-2.74%)

11-Oct-19

7.35 0.25 (3.52%)

14-Oct-19

7.30 -0.05 (-0.68%)

15-Oct-19

7.20 -0.1 (-1.37%)

DELIVERY AVERAGES
3-Day 70.09%
5-Day 68.46%
8-Day 68.91%
67.45
8.60 5.80 7.25
Prozone Intu
Add to

ACTIONS

  • Prozone Intu has hit 52wk low of Rs 14.65 on NSE
14.95 14.20 14.40 -0.69 0.03
AVERAGE VOLUME
5-Day 60251.20
10-Day 10969.80
30-Day 37273.27
21077
17.07 17.34 23.01 24.50 72 0.21

09-Oct-19

14.55 -0.75 (-4.9%)

10-Oct-19

14.50 -0.05 (-0.34%)

11-Oct-19

14.90 0.4 (2.76%)

14-Oct-19

15.00 0.1 (0.67%)

15-Oct-19

14.50 -0.5 (-3.33%)

DELIVERY AVERAGES
3-Day 72.99%
5-Day 64.49%
8-Day 65.54%
73.35
15.95 13.05 14.45
Nila Infra
Add to

ACTIONS

  • Nila Infra closes below 50-Day Moving Average of 5.02 today.
3.90 3.70 3.85 0.00 0.03
AVERAGE VOLUME
5-Day 87855.20
10-Day 18771.30
30-Day 298826.70
76529
4.44 4.59 6.34 6.57 7.13 1.21

09-Oct-19

4.00 -0.05 (-1.23%)

10-Oct-19

4.00 0 (0%)

11-Oct-19

3.95 -0.05 (-1.25%)

14-Oct-19

3.90 -0.05 (-1.27%)

15-Oct-19

3.85 -0.05 (-1.28%)

DELIVERY AVERAGES
3-Day 44.01%
5-Day 48.08%
8-Day 55.64%
57.00
4.60 3.10 3.80
Archies
Add to

ACTIONS

  • Archies closes above 30-Day Moving Average of 19.02 today.
19.10 18.25 18.75 -0.79 0.03
AVERAGE VOLUME
5-Day 15846.20
10-Day 5902.50
30-Day 89973.93
15643
19.35 18.51 20.99 22.60 -56.82 0.54

09-Oct-19

18.70 -0.2 (-1.06%)

10-Oct-19

18.85 0.15 (0.8%)

11-Oct-19

18.60 -0.25 (-1.33%)

14-Oct-19

18.70 0.1 (0.54%)

15-Oct-19

18.90 0.2 (1.07%)

DELIVERY AVERAGES
3-Day 49.56%
5-Day 49.41%
8-Day 48.78%
51.40
19.80 18.00 18.55
Oriental Trimex
Add to

ACTIONS

  • Oriental Trimex closes above 50-Day Moving Average of 13.33 today.
13.80 13.30 13.35 -0.74 0.03
AVERAGE VOLUME
5-Day 4836.40
10-Day 1789.70
30-Day 21342.37
21958
13.45 13.35 12.94 12.70 190.71 0.49

09-Oct-19

13.30 -0.55 (-3.97%)

10-Oct-19

13.30 0 (0%)

11-Oct-19

13.40 0.1 (0.75%)

14-Oct-19

13.65 0.25 (1.87%)

15-Oct-19

13.45 -0.2 (-1.47%)

DELIVERY AVERAGES
3-Day 72.43%
5-Day 0.00%
8-Day 0.00%
70.74
14.10 12.80 13.57
Rajshree Sugars
Add to

ACTIONS

  • Rajshree Sugars has hit 52wk low of Rs 14.60 on NSE
17.45 14.60 16.60 3.75 0.03
AVERAGE VOLUME
5-Day 4641.20
10-Day 860.10
30-Day 7658.63
17525
17.49 17.66 21.07 21.29 -1.38 0.52

09-Oct-19

16.55 0.35 (2.16%)

10-Oct-19

16.40 -0.15 (-0.91%)

11-Oct-19

16.10 -0.3 (-1.83%)

14-Oct-19

15.95 -0.15 (-0.93%)

15-Oct-19

16.00 0.05 (0.31%)

DELIVERY AVERAGES
3-Day 58.81%
5-Day 49.26%
8-Day 65.22%
19.83
17.60 14.40 16.57
Talwalkars Heal
Add to

ACTIONS

  • Only Sellers in Talwalkars Heal on NSE
  • Only Sellers in Talwalkars Heal on BSE
3.90 3.65 3.65 -3.95 0.03
AVERAGE VOLUME
5-Day
10-Day
30-Day
79632
7.86 13.73 76.22 85.23 0.37 0.02

09-Oct-19

4.55 -0.2 (-4.21%)

10-Oct-19

4.35 -0.2 (-4.4%)

11-Oct-19

4.15 -0.2 (-4.6%)

14-Oct-19

3.95 -0.2 (-4.82%)

15-Oct-19

3.80 -0.15 (-3.8%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 88.83%
100
3.95 3.65 3.67
Hind Motors
Add to

ACTIONS

  • Hind Motors AGM on Sep 18, 2019||Announcement date: Aug 26, 2019
5.25 5.05 5.15 0.00 0.03
AVERAGE VOLUME
5-Day 65334.80
10-Day 24714.40
30-Day 109753.07
53803
5.97 5.76 6.56 6.82 4.15 -3.55

09-Oct-19

5.45 0.25 (4.81%)

10-Oct-19

5.25 -0.2 (-3.67%)

11-Oct-19

5.35 0.1 (1.9%)

14-Oct-19

5.20 -0.15 (-2.8%)

15-Oct-19

5.15 -0.05 (-0.96%)

DELIVERY AVERAGES
3-Day 72.94%
5-Day 71.64%
8-Day 72.95%
73.15
6.15 4.15 5.16
Signet Ind
Add to

ACTIONS

  • Signet Ind AGM on Sep 30, 2019||Announcement date: Aug 07, 2019
  • Signet Ind closes below 50-Day Moving Average of 24.05 today.
19.50 18.15 18.40 -4.66 0.03
AVERAGE VOLUME
5-Day 11818.00
10-Day 2691.70
30-Day 9746.57
14573
23.41 23.32 30.90 33.73 3.81 0.32

09-Oct-19

21.40 -0.3 (-1.38%)

10-Oct-19

21.05 -0.35 (-1.64%)

11-Oct-19

20.40 -0.65 (-3.09%)

14-Oct-19

20.00 -0.4 (-1.96%)

15-Oct-19

19.30 -0.7 (-3.5%)

DELIVERY AVERAGES
3-Day 66.16%
5-Day 79.79%
8-Day 77.90%
56.04
23.15 15.45 18.63
Ortin Labs
Add to
10.30 9.00 10.05 6.91 0.03
AVERAGE VOLUME
5-Day 3667.40
10-Day 1497.10
30-Day 7963.23
25533
10.33 10.15 12.19 12.74 20.94 0.68

09-Oct-19

9.70 -0.15 (-1.52%)

10-Oct-19

9.75 0.05 (0.52%)

11-Oct-19

9.60 -0.15 (-1.54%)

14-Oct-19

9.65 0.05 (0.52%)

15-Oct-19

9.40 -0.25 (-2.59%)

DELIVERY AVERAGES
3-Day 91.84%
5-Day 88.34%
8-Day 75.25%
92.67
10.30 8.50 9.84
JBF Industries
Add to

ACTIONS

  • Only Sellers in JBF Industries on NSE
  • Only Sellers in JBF Industries on NSE
7.30 6.85 7.20 0.00 0.02
AVERAGE VOLUME
5-Day 36098.40
10-Day 9063.90
30-Day 23321.17
33888
8.63 8.28 14.89 16.02 -0.08 0.08

09-Oct-19

8.20 0.15 (1.86%)

10-Oct-19

7.80 -0.4 (-4.88%)

11-Oct-19

7.70 -0.1 (-1.28%)

14-Oct-19

7.55 -0.15 (-1.95%)

15-Oct-19

7.20 -0.35 (-4.64%)

DELIVERY AVERAGES
3-Day 70.97%
5-Day 75.98%
8-Day 78.67%
76.52
7.55 6.85 6.92
Bedmutha Ind
Add to

ACTIONS

  • Bedmutha Ind has hit 52wk low of Rs 9.56 on BSE
  • Bedmutha Ind has hit 52wk low of Rs 10.13 on BSE
11.90 10.10 10.25 -4.21 0.02
AVERAGE VOLUME
5-Day 17551.80
10-Day 1824.20
30-Day 11275.60
23348
11.81 12.38 15.05 16.32 -0.34 -0.28

09-Oct-19

10.85 -0.9 (-7.66%)

10-Oct-19

10.55 -0.3 (-2.76%)

11-Oct-19

10.15 -0.4 (-3.79%)

14-Oct-19

10.20 0.05 (0.49%)

15-Oct-19

10.70 0.5 (4.9%)

DELIVERY AVERAGES
3-Day 46.75%
5-Day 58.55%
8-Day 66.70%
99.49
12.80 8.60 10.34
Vikas Proppant
Add to

ACTIONS

  • Only Buyers in VP&G on NSE
  • Only Buyers in VP&G on NSE
3.40 3.40 3.40 1.49 0.02
AVERAGE VOLUME
5-Day 315418.20
10-Day 785122.00
30-Day 262898.57
69784
3.55 0.00 0.00 0.00 4.72 0.87

09-Oct-19

3.35 -0.05 (-1.47%)

10-Oct-19

3.30 -0.05 (-1.49%)

11-Oct-19

3.25 -0.05 (-1.52%)

14-Oct-19

3.30 0.05 (1.54%)

15-Oct-19

3.35 0.05 (1.52%)

DELIVERY AVERAGES
3-Day 94.14%
5-Day 0.00%
8-Day 0.00%
100
3.40 3.30 3.40
Sintex Plastics
Add to

ACTIONS

  • Only Sellers in Sintex Plastics on NSE
  • Sintex Plastics has hit 52wk low of Rs 2.40 on NSE
2.40 2.40 2.40 -4.00 0.02
AVERAGE VOLUME
5-Day 255206.20
10-Day 460586.00
30-Day 762509.53
94369
3.97 3.99 10.86 13.57 -0.48 0.19

09-Oct-19

2.90 -0.15 (-4.92%)

10-Oct-19

2.80 -0.1 (-3.45%)

11-Oct-19

2.70 -0.1 (-3.57%)

14-Oct-19

2.60 -0.1 (-3.7%)

15-Oct-19

2.50 -0.1 (-3.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.94%
100
2.60 2.40 2.40
Guj Sidhee Cem
Add to

ACTIONS

  • Guj Sidhee Cem closes above 30-Day,50-Day Moving Average today.
17.30 16.35 17.15 1.48 0.02
AVERAGE VOLUME
5-Day 3620.40
10-Day 5334.20
30-Day 12218.07
13163
17.74 17.58 19.70 20.42 47.64 0.4

09-Oct-19

17.15 -0.3 (-1.72%)

10-Oct-19

17.15 0 (0%)

11-Oct-19

17.10 -0.05 (-0.29%)

14-Oct-19

17.00 -0.1 (-0.58%)

15-Oct-19

16.90 -0.1 (-0.59%)

DELIVERY AVERAGES
3-Day 83.46%
5-Day 80.96%
8-Day 80.17%
82.17
20.25 13.55 16.90
Sumeet Ind
Add to

ACTIONS

  • Sumeet Ind AGM on Sep 30, 2019||Announcement date: Aug 05, 2019
1.75 1.60 1.65 0.00 0.02
AVERAGE VOLUME
5-Day 105593.20
10-Day 23143.70
30-Day 113559.40
135790
2.31 2.48 3.15 3.30 -0.15 0.23

09-Oct-19

2.00 0 (0%)

10-Oct-19

1.85 -0.15 (-7.5%)

11-Oct-19

1.85 0 (0%)

14-Oct-19

1.75 -0.1 (-5.41%)

15-Oct-19

1.65 -0.1 (-5.71%)

DELIVERY AVERAGES
3-Day 74.23%
5-Day 71.37%
8-Day 79.08%
81.65
1.95 1.35 1.68
Sanco Ind
Add to

ACTIONS

  • Sanco Ind closes above 150-Day Moving Average of 16.79 today.
17.70 16.25 16.75 -2.62 0.02
AVERAGE VOLUME
5-Day 79654.00
10-Day
30-Day 91381.37
13265
18.48 17.75 16.85 16.25 152.27 0.49

09-Oct-19

17.05 0.45 (2.71%)

10-Oct-19

16.65 -0.4 (-2.35%)

11-Oct-19

17.15 0.5 (3%)

14-Oct-19

17.30 0.15 (0.87%)

15-Oct-19

17.20 -0.1 (-0.58%)

DELIVERY AVERAGES
3-Day 49.04%
5-Day 47.33%
8-Day 45.00%
56.14
20.60 13.80 17.04
Vasa Retail and
Add to

ACTIONS

  • Only Sellers in Vasa Retail and on NSE
18.05 18.05 18.05 -5.00 0.02
AVERAGE VOLUME
5-Day 6400.00
10-Day
30-Day 12400.00
12000
20.70 21.77 32.38 0.00 0 1.02

27-Sep-19

22.00 0.85 (4.02%)

30-Sep-19

20.90 -1.1 (-5%)

07-Oct-19

20.00 -0.9 (-4.31%)

10-Oct-19

19.00 -1 (-5%)

15-Oct-19

19.00 0 (0%)

DELIVERY AVERAGES
3-Day 75.00%
5-Day 75.00%
8-Day 0.00%
100
19.95 18.05 18.05
Williamson Mago
Add to

ACTIONS

  • Only Sellers in Williamson Mago on NSE
14.55 13.55 13.85 -2.81 0.02
AVERAGE VOLUME
5-Day 5447.80
10-Day 1058.80
30-Day 6460.93
15614
16.34 16.45 27.73 33.91 0.43 0.21

09-Oct-19

14.60 -0.1 (-0.68%)

10-Oct-19

14.15 -0.45 (-3.08%)

11-Oct-19

14.85 0.7 (4.95%)

14-Oct-19

15.00 0.15 (1.01%)

15-Oct-19

14.25 -0.75 (-5%)

DELIVERY AVERAGES
3-Day 81.76%
5-Day 81.44%
8-Day 85.63%
79.80
14.95 13.55 13.87
Manpasand Bever
Add to

ACTIONS

  • Only Sellers in Manpasand Bever on NSE
  • Only Sellers in Manpasand Bever on NSE
6.70 6.70 6.70 -4.96 0.02
AVERAGE VOLUME
5-Day 331296.80
10-Day 114374.00
30-Day 605210.17
30547
10.58 14.55 57.08 62.98 0.79 0.06

09-Oct-19

7.05 0.3 (4.44%)

10-Oct-19

7.40 0.35 (4.96%)

11-Oct-19

7.75 0.35 (4.73%)

14-Oct-19

7.40 -0.35 (-4.52%)

15-Oct-19

7.05 -0.35 (-4.73%)

DELIVERY AVERAGES
<
3-Day 55.39%
5-Day