Moneycontrol Be a Pro
Get App

You are Here : Most Active - NSE

Most Active Stocks NSE
| 27 Dec 18:30

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NSE

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Dish TV
Add to

ACTIONS

  • Dish TV Block Deal on NSE||Qty: 1,216,061||Deal Price: 16.90||Value (cr): 2.06||Time: 09:47am
  • Dish TV Block Deal on NSE||Qty: 506,528||Deal Price: 17.40||Value (cr): 0.88||Time: 09:37am
17.10 15.70 16.65 -4.31 81.45
AVERAGE VOLUME
5-Day 30880473.40
10-Day 1947318.20
30-Day 34282866.37
48918299
19.69 21.12 28.94 30.24 -2.24 0.57

14-Oct-19

16.35 -0.4 (-2.39%)

15-Oct-19

16.90 0.55 (3.36%)

16-Oct-19

16.95 0.05 (0.3%)

17-Oct-19

17.40 0.45 (2.65%)

18-Oct-19

16.65 -0.75 (-4.31%)

DELIVERY AVERAGES
3-Day 13.78%
5-Day 15.04%
8-Day 14.23%
17.31
19.10 14.80 16.45
Vodafone Idea
Add to

ACTIONS

  • Vodafone Idea Block Deal on NSE||Qty: 567,028||Deal Price: 6.30||Value (cr): 0.36||Time: 09:18am
  • Vodafone Idea Block Deal on NSE||Qty: 1,154,317||Deal Price: 6.30||Value (cr): 0.73||Time: 09:16am
6.60 6.25 6.40 1.59 66.30
AVERAGE VOLUME
5-Day 160950230.80
10-Day 22320047.30
30-Day 140023546.13
103591923
5.59 5.58 11.36 13.61 -0.92 0.33

14-Oct-19

6.40 0.4 (6.67%)

15-Oct-19

6.15 -0.25 (-3.91%)

16-Oct-19

6.55 0.4 (6.5%)

17-Oct-19

6.30 -0.25 (-3.82%)

18-Oct-19

6.40 0.1 (1.59%)

DELIVERY AVERAGES
3-Day 36.51%
5-Day 32.98%
8-Day 34.02%
31.09
6.90 5.70 6.39
GMR Infra
Add to

ACTIONS

  • GMR Infra Block Deal on NSE||Qty: 827,975||Deal Price: 18.45||Value (cr): 1.53||Time: 09:35am
19.15 17.45 19.10 8.83 57.69
AVERAGE VOLUME
5-Day 12115026.60
10-Day 751258.10
30-Day 19574039.67
30202445
16.72 16.05 16.19 16.11 -90.95 0.99

14-Oct-19

17.10 -0.1 (-0.58%)

15-Oct-19

17.30 0.2 (1.17%)

16-Oct-19

17.35 0.05 (0.29%)

17-Oct-19

17.55 0.2 (1.15%)

18-Oct-19

19.10 1.55 (8.83%)

DELIVERY AVERAGES
3-Day 40.73%
5-Day 40.99%
8-Day 39.94%
41.03
19.30 15.80 18.63
South Ind Bk
Add to
10.60 10.20 10.30 3.52 19.98
AVERAGE VOLUME
5-Day
10-Day
30-Day
19394452
10.79 10.99 13.35 13.55 5.99 0.37

14-Oct-19

10.05 -0.05 (-0.5%)

15-Oct-19

9.95 -0.1 (-1%)

16-Oct-19

10.00 0.05 (0.5%)

17-Oct-19

9.95 -0.05 (-0.5%)

18-Oct-19

10.30 0.35 (3.52%)

DELIVERY AVERAGES
3-Day 57.97%
5-Day 60.30%
8-Day 61.09%
54.52
11.90 8.00 10.38
MMTC Ltd
Add to

ACTIONS

  • MMTC Ltd has hit 52wk low of Rs 14.15 on NSE
18.70 15.55 18.25 16.99 14.60
AVERAGE VOLUME
5-Day 2706922.20
10-Day 183909.90
30-Day 2470360.63
7999452
18.27 18.60 23.08 24.18 29.92 1.84

14-Oct-19

14.45 -0.5 (-3.34%)

15-Oct-19

14.30 -0.15 (-1.04%)

16-Oct-19

15.70 1.4 (9.79%)

17-Oct-19

15.60 -0.1 (-0.64%)

18-Oct-19

18.25 2.65 (16.99%)

DELIVERY AVERAGES
3-Day 20.89%
5-Day 23.94%
8-Day 26.80%
18.80
18.70 12.50 18.03
Lakshmi Vilas
Add to

ACTIONS

  • Only Sellers in Lakshmi Vilas on NSE
  • Lakshmi Vilas has hit 52wk low of Rs 19.00 on NSE
20.40 19.00 19.00 -4.76 13.27
AVERAGE VOLUME
5-Day 1431387.20
10-Day 131895.80
30-Day 1250726.10
6985106
33.03 36.53 59.34 61.91 -0.64 0.37

14-Oct-19

23.20 -1.2 (-4.92%)

15-Oct-19

22.05 -1.15 (-4.96%)

16-Oct-19

20.95 -1.1 (-4.99%)

17-Oct-19

19.95 -1 (-4.77%)

18-Oct-19

19.00 -0.95 (-4.76%)

DELIVERY AVERAGES
3-Day 57.78%
5-Day 58.18%
8-Day 59.21%
57.15
20.90 19.00 19.08
Rel Capital
Add to

ACTIONS

  • Only Buyers in Rel Capital on NSE
  • Rel Capital Block Deal on NSE||Qty: 955,835||Deal Price: 13.45||Value (cr): 1.29||Time: 09:44am
13.45 12.35 13.45 4.67 8.46
AVERAGE VOLUME
5-Day
10-Day 984969.80
30-Day
6292709
26.99 33.02 90.47 114.80 -4.86 0.04

14-Oct-19

15.75 -1.75 (-10%)

15-Oct-19

14.30 -1.45 (-9.21%)

16-Oct-19

13.35 -0.95 (-6.64%)

17-Oct-19

12.85 -0.5 (-3.75%)

18-Oct-19

13.45 0.6 (4.67%)

DELIVERY AVERAGES
3-Day 38.25%
5-Day 30.54%
8-Day 28.61%
41.66
13.45 12.25 13.29
Jain Irrigation
Add to

ACTIONS

  • Jain Irrigation has hit 52wk low of Rs 10.95 on NSE
  • Jain Irrigation has hit 52wk low of Rs 12.30 on NSE
12.10 10.60 11.25 -3.85 7.09
AVERAGE VOLUME
5-Day 4423826.80
10-Day 377249.30
30-Day 2378916.80
6304586
18.68 19.33 35.96 42.15 2.7 0.12

14-Oct-19

13.55 -1.05 (-7.19%)

15-Oct-19

13.65 0.1 (0.74%)

16-Oct-19

12.80 -0.85 (-6.23%)

17-Oct-19

11.70 -1.1 (-8.59%)

18-Oct-19

11.25 -0.45 (-3.85%)

DELIVERY AVERAGES
3-Day 70.10%
5-Day 67.28%
8-Day 59.73%
59.12
12.85 10.55 11.36
Reliance Power
Add to

ACTIONS

  • Only Buyers in Reliance Power on NSE
  • Reliance Power Block Deal on NSE||Qty: 617,552||Deal Price: 1.95||Value (cr): 0.12||Time: 09:27am
2.30 1.95 2.30 17.95 6.99
AVERAGE VOLUME
5-Day
10-Day 5099163.40
30-Day
30403532
2.71 2.98 5.62 9.45 -0.93 0.05

14-Oct-19

2.05 -0.05 (-2.38%)

15-Oct-19

2.00 -0.05 (-2.44%)

16-Oct-19

1.90 -0.1 (-5%)

17-Oct-19

1.95 0.05 (2.63%)

18-Oct-19

2.30 0.35 (17.95%)

DELIVERY AVERAGES
3-Day 43.06%
5-Day 39.27%
8-Day 40.28%
46.08
2.30 1.60 2.17
HFCL
Add to

ACTIONS

  • HFCL closes above 30-Day,50-Day Moving Average today.
19.00 17.60 18.75 5.63 3.98
AVERAGE VOLUME
5-Day 1514033.20
10-Day 352746.40
30-Day 1492472.30
2121700
18.47 18.65 20.47 20.88 10.53 1.68

14-Oct-19

17.35 0.3 (1.76%)

15-Oct-19

17.65 0.3 (1.73%)

16-Oct-19

17.70 0.05 (0.28%)

17-Oct-19

17.75 0.05 (0.28%)

18-Oct-19

18.75 1 (5.63%)

DELIVERY AVERAGES
3-Day 59.08%
5-Day 57.31%
8-Day 60.34%
58.14
11.00 9.00 18.46
Suzlon Energy
Add to

ACTIONS

  • Suzlon Energy Block Deal on NSE||Qty: 810,322||Deal Price: 2.50||Value (cr): 0.20||Time: 09:22am
2.60 2.40 2.55 2.00 2.42
AVERAGE VOLUME
5-Day
10-Day
30-Day
9484415
2.79 3.33 4.90 4.92 -0.18 -0.19

14-Oct-19

2.70 0.05 (1.89%)

15-Oct-19

2.60 -0.1 (-3.7%)

16-Oct-19

2.45 -0.15 (-5.77%)

17-Oct-19

2.50 0.05 (2.04%)

18-Oct-19

2.55 0.05 (2%)

DELIVERY AVERAGES
3-Day 38.38%
5-Day 36.71%
8-Day 44.95%
40.20
3.00 2.00 2.53
Hotel Leela
Add to

ACTIONS

  • Hotel Leela closes above 150-Day Moving Average of 8.72 today.
  • Hotel Leela closes above 30-Day,50-Day Moving Average today.
9.15 8.45 8.85 15.69 2.18
AVERAGE VOLUME
5-Day 1027950.00
10-Day 100703.80
30-Day 379551.70
2460602
7.27 7.20 8.70 9.93 -9.32 2.1

14-Oct-19

6.55 -0.15 (-2.24%)

15-Oct-19

6.60 0.05 (0.76%)

16-Oct-19

6.40 -0.2 (-3.03%)

17-Oct-19

7.65 1.25 (19.53%)

18-Oct-19

8.85 1.2 (15.69%)

DELIVERY AVERAGES
3-Day 51.16%
5-Day 51.88%
8-Day 51.68%
44.16
9.15 6.15 8.92
IFCI
Add to

ACTIONS

  • IFCI has hit 52wk low of Rs 6.15 on NSE
7.10 6.45 6.60 1.54 2.10
AVERAGE VOLUME
5-Day 1679976.20
10-Day 176941.70
30-Day 1095643.47
3180572
7.09 7.19 9.37 10.44 -9.85 0.24

14-Oct-19

6.45 0.05 (0.78%)

15-Oct-19

6.20 -0.25 (-3.88%)

16-Oct-19

6.25 0.05 (0.81%)

17-Oct-19

6.50 0.25 (4%)

18-Oct-19

6.60 0.1 (1.54%)

DELIVERY AVERAGES
3-Day 56.92%
5-Day 59.48%
8-Day 60.89%
49.60
7.80 5.20 6.79
Jaiprakash Asso
Add to

ACTIONS

  • Jaiprakash Asso Block Deal on NSE||Qty: 762,303||Deal Price: 2.00||Value (cr): 0.15||Time: 09:20am
  • Jaiprakash Asso has hit 52wk low of Rs 1.95 on NSE
2.25 2.00 2.15 4.88 1.60
AVERAGE VOLUME
5-Day 5926780.80
10-Day 806506.40
30-Day 6701408.00
7422711
2.24 2.26 3.72 4.41 -0.81 0.06

14-Oct-19

2.15 -0.1 (-4.44%)

15-Oct-19

2.15 0 (0%)

16-Oct-19

2.00 -0.15 (-6.98%)

17-Oct-19

2.05 0.05 (2.5%)

18-Oct-19

2.15 0.1 (4.88%)

DELIVERY AVERAGES
3-Day 55.95%
5-Day 55.24%
8-Day 53.69%
49.70
2.25 1.85 2.16
Hind Constr
Add to

ACTIONS

  • Hind Constr AGM on Sep 26, 2019||Announcement date: Aug 28, 2019
8.25 7.70 8.00 1.91 1.35
AVERAGE VOLUME
5-Day 922522.00
10-Day 152695.00
30-Day 1101204.67
1686348
8.44 8.31 11.23 11.55 -0.62 0.94

14-Oct-19

8.00 -0.05 (-0.62%)

15-Oct-19

7.70 -0.3 (-3.75%)

16-Oct-19

7.80 0.1 (1.3%)

17-Oct-19

7.85 0.05 (0.64%)

18-Oct-19

8.00 0.15 (1.91%)

DELIVERY AVERAGES
3-Day 57.16%
5-Day 59.64%
8-Day 58.79%
57.51
9.40 6.30 7.98
Sanwaria Consum
Add to

ACTIONS

  • Only Buyers in Sanwaria Consum on NSE
  • Sanwaria Consum has hit 52wk low of Rs 1.45 on NSE
1.55 1.45 1.55 3.33 0.97
AVERAGE VOLUME
5-Day
10-Day 1120473.40
30-Day
6249606
2.23 2.84 5.97 6.86 0.68 0.17

14-Oct-19

1.65 -0.05 (-2.94%)

15-Oct-19

1.60 -0.05 (-3.03%)

16-Oct-19

1.55 -0.05 (-3.13%)

17-Oct-19

1.50 -0.05 (-3.23%)

18-Oct-19

1.55 0.05 (3.33%)

DELIVERY AVERAGES
3-Day 70.24%
5-Day 72.65%
8-Day 65.83%
67.98
1.55 1.45 1.52
HCL Info
Add to

ACTIONS

  • HCL Info has hit 52wk low of Rs 6.60 on NSE
6.90 6.20 6.65 6.40 0.91
AVERAGE VOLUME
5-Day 835517.20
10-Day 61692.20
30-Day 738730.90
1373204
7.72 8.21 13.01 15.05 -1.06 0.79

14-Oct-19

6.35 -0.3 (-4.51%)

15-Oct-19

6.20 -0.15 (-2.36%)

16-Oct-19

6.25 0.05 (0.81%)

17-Oct-19

6.25 0 (0%)

18-Oct-19

6.65 0.4 (6.4%)

DELIVERY AVERAGES
3-Day 36.05%
5-Day 35.97%
8-Day 33.26%
42.48
7.50 5.00 6.57
3i Infotech
Add to

ACTIONS

  • 3i Infotech closes above 30-Day Moving Average of 2.11 today.
  • 3i Infotech closes above 30-Day,50-Day Moving Average today.
2.40 2.10 2.20 4.76 0.89
AVERAGE VOLUME
5-Day 1561999.80
10-Day 214710.90
30-Day 1365255.80
4062337
2.11 2.04 2.98 3.09 2.24 0.88

14-Oct-19

2.00 -0.05 (-2.44%)

15-Oct-19

2.00 0 (0%)

16-Oct-19

2.00 0 (0%)

17-Oct-19

2.10 0.1 (5%)

18-Oct-19

2.20 0.1 (4.76%)

DELIVERY AVERAGES
3-Day 49.91%
5-Day 51.54%
8-Day 48.65%
48.29
2.50 1.70 2.25
GVK Power
Add to

ACTIONS

  • Only Buyers in GVK Power on NSE
  • GVK Power has hit 52wk low of Rs 3.00 on NSE
3.20 3.00 3.20 8.47 0.79
AVERAGE VOLUME
5-Day 4048125.20
10-Day 426793.90
30-Day 1790167.17
2465738
4.13 4.32 5.84 6.12 4.27 0.27

14-Oct-19

3.85 -0.05 (-1.28%)

15-Oct-19

3.15 -0.7 (-18.18%)

16-Oct-19

2.80 -0.35 (-11.11%)

17-Oct-19

2.95 0.15 (5.36%)

18-Oct-19

3.20 0.25 (8.47%)

DELIVERY AVERAGES
3-Day 59.73%
5-Day 56.76%
8-Day 56.87%
76.26
3.20 2.70 3.15
SREI Infra
Add to

ACTIONS

  • SREI Infra has hit 52wk low of Rs 8.80 on NSE
8.30 7.85 8.20 5.13 0.76
AVERAGE VOLUME
5-Day
10-Day
30-Day
921251
9.92 10.36 18.93 21.71 6.12 0.14

14-Oct-19

7.80 0.25 (3.31%)

15-Oct-19

7.70 -0.1 (-1.28%)

16-Oct-19

7.35 -0.35 (-4.55%)

17-Oct-19

7.80 0.45 (6.12%)

18-Oct-19

8.20 0.4 (5.13%)

DELIVERY AVERAGES
3-Day 67.87%
5-Day 70.81%
8-Day 69.05%
74.37
8.55 7.05 8.13
Marksans Pharma
Add to

ACTIONS

  • Marksans Pharma closes above 30-Day Moving Average of 14.12 today.
14.90 14.40 14.65 2.81 0.73
AVERAGE VOLUME
5-Day
10-Day
30-Day
498443
14.13 14.57 19.66 21.22 17.03 1.27

14-Oct-19

12.60 -0.15 (-1.18%)

15-Oct-19

12.75 0.15 (1.19%)

16-Oct-19

12.80 0.05 (0.39%)

17-Oct-19

14.25 1.45 (11.33%)

18-Oct-19

14.65 0.4 (2.81%)

DELIVERY AVERAGES
3-Day 59.78%
5-Day 58.37%
8-Day 59.04%
57.36
17.10 11.40 14.61
Nila Infra
Add to

ACTIONS

  • Only Buyers in Nila Infra on NSE
4.60 3.80 4.60 19.48 0.73
AVERAGE VOLUME
5-Day 402017.80
10-Day 52549.50
30-Day 344736.30
1578730
4.42 4.54 6.28 6.50 8.52 1.45

14-Oct-19

3.90 -0.05 (-1.27%)

15-Oct-19

3.85 -0.05 (-1.28%)

16-Oct-19

3.85 0 (0%)

17-Oct-19

3.85 0 (0%)

18-Oct-19

4.60 0.75 (19.48%)

DELIVERY AVERAGES
3-Day 33.51%
5-Day 34.03%
8-Day 36.33%
28.06
4.60 3.10 4.46
Bank of Mah
Add to
9.90 9.50 9.75 1.56 0.72
AVERAGE VOLUME
5-Day 795142.80
10-Day 119912.50
30-Day 407072.40
741510
11.26 11.57 13.95 13.96 -1.59 0.64

14-Oct-19

10.10 -0.25 (-2.42%)

15-Oct-19

9.35 -0.75 (-7.43%)

16-Oct-19

9.45 0.1 (1.07%)

17-Oct-19

9.60 0.15 (1.59%)

18-Oct-19

9.75 0.15 (1.56%)

DELIVERY AVERAGES
3-Day 62.56%
5-Day 60.06%
8-Day 61.47%
58.36
11.50 7.70 9.68
Andhra Bank
Add to

ACTIONS

  • Andhra Bank has hit 52wk low of Rs 15.00 on NSE
16.55 15.60 16.30 1.56 0.71
AVERAGE VOLUME
5-Day 392204.40
10-Day 30608.10
30-Day 527155.13
438625
17.76 18.30 22.79 23.75 -2.22 0.37

14-Oct-19

15.85 -0.15 (-0.94%)

15-Oct-19

15.65 -0.2 (-1.26%)

16-Oct-19

15.80 0.15 (0.96%)

17-Oct-19

16.05 0.25 (1.58%)

18-Oct-19

16.30 0.25 (1.56%)

DELIVERY AVERAGES
3-Day 49.48%
5-Day 50.08%
8-Day 49.93%
51.89
19.25 12.85 16.30
Reliance Comm
Add to

ACTIONS

  • Only Sellers in Reliance Comm on BSE
  • Reliance Comm Block Deal on BSE||Qty: 1,485,269||Deal Price: 0.73||Value (cr): 0.11||Time: 09:17am
0.75 0.70 0.75 7.14 0.71
AVERAGE VOLUME
5-Day
10-Day 3535301.70
30-Day
9504754
0.77 0.91 1.93 3.98 0.07 0.02

14-Oct-19

0.70 0 (0%)

15-Oct-19

0.75 0.05 (7.14%)

16-Oct-19

0.70 -0.05 (-6.67%)

17-Oct-19

0.70 0 (0%)

18-Oct-19

0.75 0.05 (7.14%)

DELIVERY AVERAGES
3-Day 56.12%
5-Day 66.61%
8-Day 60.97%
53.75
0.75 0.65 0.73
Zee Learn
Add to

ACTIONS

  • Zee Learn has hit 52wk low of Rs 17.25 on NSE
19.50 17.00 18.70 10.00 0.69
AVERAGE VOLUME
5-Day
10-Day
30-Day
370175
20.66 21.16 24.01 25.77 9.26 1.48

14-Oct-19

17.15 -0.35 (-2%)

15-Oct-19

16.20 -0.95 (-5.54%)

16-Oct-19

14.65 -1.55 (-9.57%)

17-Oct-19

17.00 2.35 (16.04%)

18-Oct-19

18.70 1.7 (10%)

DELIVERY AVERAGES
3-Day 56.83%
5-Day 59.95%
8-Day 60.85%
54.59
20.40 13.60 18.47
Ruchi Soya
Add to

ACTIONS

  • Only Buyers in Ruchi Soya on NSE
3.80 3.65 3.70 -2.63 0.67
AVERAGE VOLUME
5-Day
10-Day 572168.90
30-Day
1807620
4.24 4.60 5.69 6.03 1.81 -0.03

14-Oct-19

3.70 -0.15 (-3.9%)

15-Oct-19

3.60 -0.1 (-2.7%)

16-Oct-19

3.75 0.15 (4.17%)

17-Oct-19

3.80 0.05 (1.33%)

18-Oct-19

3.70 -0.1 (-2.63%)

DELIVERY AVERAGES
3-Day 58.21%
5-Day 51.24%
8-Day 49.34%
60.13
3.95 3.65 3.69
IOB
Add to

ACTIONS

  • IOB closes below 30-Day Moving Average of 9.99 today.
9.80 9.40 9.70 3.19 0.61
AVERAGE VOLUME
5-Day 370029.40
10-Day 60264.90
30-Day 466526.17
625551
9.79 9.96 11.92 12.37 -2.8 0.54

14-Oct-19

9.50 0 (0%)

15-Oct-19

9.35 -0.15 (-1.58%)

16-Oct-19

9.35 0 (0%)

17-Oct-19

9.40 0.05 (0.53%)

18-Oct-19

9.70 0.3 (3.19%)

DELIVERY AVERAGES
3-Day 50.88%
5-Day 50.82%
8-Day 50.81%
48.25
11.25 7.55 9.63
UCO Bank
Add to

ACTIONS

  • UCO Bank has hit 52wk low of Rs 11.70 on NSE
12.00 11.60 11.80 0.43 0.60
AVERAGE VOLUME
5-Day
10-Day
30-Day
509351
13.53 14.33 16.86 17.48 -2.02 0.65

14-Oct-19

11.80 -0.25 (-2.07%)

15-Oct-19

11.75 -0.05 (-0.42%)

16-Oct-19

11.60 -0.15 (-1.28%)

17-Oct-19

11.75 0.15 (1.29%)

18-Oct-19

11.80 0.05 (0.43%)

DELIVERY AVERAGES
3-Day 46.51%
5-Day 52.27%
8-Day 48.24%
50.09
14.10 9.40 11.83
PTC India Fin
Add to

ACTIONS

  • PTC India Fin AGM on Sep 30, 2019||Announcement date: Aug 22, 2019
13.10 12.40 12.95 3.19 0.59
AVERAGE VOLUME
5-Day
10-Day 73444.30
30-Day
455757
13.08 12.60 14.66 14.97 5.78 0.4

14-Oct-19

11.90 -0.05 (-0.42%)

15-Oct-19

11.90 0 (0%)

16-Oct-19

12.30 0.4 (3.36%)

17-Oct-19

12.55 0.25 (2.03%)

18-Oct-19

12.95 0.4 (3.19%)

DELIVERY AVERAGES
3-Day 61.03%
5-Day 63.27%
8-Day 59.92%
56.94
15.05 10.05 12.85
Alankit
Add to

ACTIONS

  • Alankit closes below 50-Day Moving Average of 22.15 today.
  • Alankit AGM on Sep 28, 2019||Announcement date: Aug 14, 2019
20.20 19.05 19.50 0.78 0.58
AVERAGE VOLUME
5-Day 208520.00
10-Day 55428.70
30-Day 210547.20
295988
21.09 20.71 27.84 27.77 20.1 3.85

14-Oct-19

19.95 -0.45 (-2.21%)

15-Oct-19

19.30 -0.65 (-3.26%)

16-Oct-19

19.25 -0.05 (-0.26%)

17-Oct-19

19.35 0.1 (0.52%)

18-Oct-19

19.50 0.15 (0.78%)

DELIVERY AVERAGES
3-Day 29.77%
5-Day 30.35%
8-Day 28.31%
24.68
23.20 15.50 19.56
Central Bank
Add to

ACTIONS

  • Central Bank has hit 52wk low of Rs 15.55 on BSE
17.50 16.85 17.35 2.36 0.57
AVERAGE VOLUME
5-Day 247005.40
10-Day 49884.10
30-Day 366720.83
330723
18.55 18.71 24.12 26.22 -1.79 0.38

14-Oct-19

17.05 0.05 (0.29%)

15-Oct-19

16.90 -0.15 (-0.88%)

16-Oct-19

16.75 -0.15 (-0.89%)

17-Oct-19

16.95 0.2 (1.19%)

18-Oct-19

17.35 0.4 (2.36%)

DELIVERY AVERAGES
3-Day 56.78%
5-Day 57.81%
8-Day 51.05%
46.18
20.30 13.60 17.29
Unitech
Add to

ACTIONS

  • Only Buyers in Unitech on BSE
  • Unitech has hit 52wk low of Rs 0.35 on NSE
0.45 0.35 0.45 12.50 0.50
AVERAGE VOLUME
5-Day
10-Day
30-Day
11008615
0.59 0.70 1.06 1.20 -0.18 0.02

14-Oct-19

0.40 -0.05 (-11.11%)

15-Oct-19

0.40 0 (0%)

16-Oct-19

0.35 -0.05 (-12.5%)

17-Oct-19

0.40 0.05 (14.29%)

18-Oct-19

0.45 0.05 (12.5%)

DELIVERY AVERAGES
3-Day 57.40%
5-Day 63.56%
8-Day 66.97%
54.90
0.45 0.35 0.40
Morepen Lab
Add to

ACTIONS

  • Morepen Lab has hit 52wk low of Rs 12.70 on BSE
16.70 16.15 16.60 1.84 0.48
AVERAGE VOLUME
5-Day 352515.40
10-Day 67080.10
30-Day 965598.17
291412
17.07 16.84 17.67 18.11 21.56 2.69

14-Oct-19

15.35 -0.3 (-1.92%)

15-Oct-19

15.85 0.5 (3.26%)

16-Oct-19

15.85 0 (0%)

17-Oct-19

16.30 0.45 (2.84%)

18-Oct-19

16.60 0.3 (1.84%)

DELIVERY AVERAGES
3-Day 64.08%
5-Day 63.05%
8-Day 63.66%
69.81
19.55 13.05 16.57
United Bank
Add to

ACTIONS

  • United Bank has hit 52wk low of Rs 7.00 on NSE
7.40 7.05 7.30 3.55 0.48
AVERAGE VOLUME
5-Day
10-Day
30-Day
657985
8.65 9.07 10.07 10.36 -2.98 0.51

14-Oct-19

7.55 -0.05 (-0.66%)

15-Oct-19

7.10 -0.45 (-5.96%)

16-Oct-19

7.05 -0.05 (-0.7%)

17-Oct-19

7.05 0 (0%)

18-Oct-19

7.30 0.25 (3.55%)

DELIVERY AVERAGES
3-Day 55.38%
5-Day 61.02%
8-Day 61.88%
51.79
8.45 5.65 7.28
CG Power
Add to

ACTIONS

  • Only Buyers in CG Power on NSE
  • CG Power closes above 30-Day,50-Day Moving Average today.
15.10 15.10 15.10 4.86 0.45
AVERAGE VOLUME
5-Day 377731.40
10-Day 78528.20
30-Day 1257833.03
295570
14.07 14.18 27.00 29.74 -0.64 0.39

14-Oct-19

13.40 0.15 (1.13%)

15-Oct-19

13.10 -0.3 (-2.24%)

16-Oct-19

13.75 0.65 (4.96%)

17-Oct-19

14.40 0.65 (4.73%)

18-Oct-19

15.10 0.7 (4.86%)

DELIVERY AVERAGES
3-Day 82.85%
5-Day 72.59%
8-Day 68.32%
100
15.10 13.70 15.10
Sical Logistics
Add to

ACTIONS

  • Only Sellers in Sical Logistics on NSE
  • Sical Logistics has hit 52wk low of Rs 18.75 on NSE
20.00 18.75 18.75 -4.82 0.45
AVERAGE VOLUME
5-Day
10-Day 13658.00
30-Day
237384
26.42 29.66 89.13 100.88 3.44 0.18

14-Oct-19

22.80 -1.15 (-4.8%)

15-Oct-19

21.70 -1.1 (-4.82%)

16-Oct-19

20.65 -1.05 (-4.84%)

17-Oct-19

19.70 -0.95 (-4.6%)

18-Oct-19

18.75 -0.95 (-4.82%)

DELIVERY AVERAGES
3-Day 73.30%
5-Day 74.03%
8-Day 76.02%
82.82
20.65 18.75 18.95
HBL Power
Add to

ACTIONS

  • HBL Power closes above 50-Day Moving Average of 17.69 today.
17.30 16.10 16.80 4.02 0.40
AVERAGE VOLUME
5-Day
10-Day
30-Day
240919
17.51 16.99 21.79 22.87 17.68 0.6

14-Oct-19

16.25 -0.05 (-0.31%)

15-Oct-19

16.20 -0.05 (-0.31%)

16-Oct-19

16.30 0.1 (0.62%)

17-Oct-19

16.15 -0.15 (-0.92%)

18-Oct-19

16.80 0.65 (4.02%)

DELIVERY AVERAGES
3-Day 67.53%
5-Day 63.97%
8-Day 65.16%
74.72
19.35 12.95 16.89
Reliance Home F
Add to

ACTIONS

  • Only Buyers in Reliance Home F on NSE
3.40 3.15 3.40 4.62 0.40
AVERAGE VOLUME
5-Day
10-Day 164996.60
30-Day
1167117
4.45 5.52 15.38 19.91 2.41 0.09

14-Oct-19

3.40 0.15 (4.62%)

15-Oct-19

3.25 -0.15 (-4.41%)

16-Oct-19

3.15 -0.1 (-3.08%)

17-Oct-19

3.25 0.1 (3.17%)

18-Oct-19

3.40 0.15 (4.62%)

DELIVERY AVERAGES
3-Day 66.35%
5-Day 66.83%
8-Day 64.02%
65.32
3.40 3.10 3.34
DCW
Add to

ACTIONS

  • DCW closes below 30-Day Moving Average of 16.63 today.
15.45 14.45 15.10 3.78 0.40
AVERAGE VOLUME
5-Day 179338.80
10-Day 23906.90
30-Day 228100.83
262187
16.16 15.91 17.12 16.94 53.93 0.53

14-Oct-19

14.60 0.2 (1.39%)

15-Oct-19

14.35 -0.25 (-1.71%)

16-Oct-19

14.20 -0.15 (-1.05%)

17-Oct-19

14.55 0.35 (2.46%)

18-Oct-19

15.10 0.55 (3.78%)

DELIVERY AVERAGES
3-Day 63.78%
5-Day 65.67%
8-Day 67.52%
51.50
17.45 11.65 15.04
Manali Petro
Add to

ACTIONS

  • Manali Petro closes above 50-Day Moving Average of 19.77 today.
18.50 17.60 17.90 1.13 0.39
AVERAGE VOLUME
5-Day 121047.40
10-Day 21143.80
30-Day 201814.00
219212
19.07 18.65 22.45 23.49 5.1 0.7

14-Oct-19

17.85 0.15 (0.85%)

15-Oct-19

17.80 -0.05 (-0.28%)

16-Oct-19

17.70 -0.1 (-0.56%)

17-Oct-19

17.70 0 (0%)

18-Oct-19

17.90 0.2 (1.13%)

DELIVERY AVERAGES
3-Day 69.02%
5-Day 73.09%
8-Day 71.29%
68.06
21.20 14.20 17.99
Shree Renuka
Add to

ACTIONS

  • Shree Renuka AGM on Sep 30, 2019||Announcement date: Aug 07, 2019
6.90 6.70 6.85 1.48 0.39
AVERAGE VOLUME
5-Day
10-Day
30-Day
567562
7.17 7.13 9.10 9.48 -3.62 -2.48

14-Oct-19

6.80 0 (0%)

15-Oct-19

6.70 -0.1 (-1.47%)

16-Oct-19

6.65 -0.05 (-0.75%)

17-Oct-19

6.75 0.1 (1.5%)

18-Oct-19

6.85 0.1 (1.48%)

DELIVERY AVERAGES
3-Day 60.38%
5-Day 61.37%
8-Day 64.48%
57.24
8.10 5.40 6.84
Bajaj Hindustha
Add to

ACTIONS

  • Bajaj Hindustha closes above 30-Day Moving Average of 6.54 today.
6.20 6.00 6.15 2.50 0.38
AVERAGE VOLUME
5-Day 643774.20
10-Day 129723.60
30-Day 1536167.43
619944
6.75 6.34 7.50 7.73 8.2 0.2

14-Oct-19

6.00 0.05 (0.84%)

15-Oct-19

6.15 0.15 (2.5%)

16-Oct-19

6.00 -0.15 (-2.44%)

17-Oct-19

6.00 0 (0%)

18-Oct-19

6.15 0.15 (2.5%)

DELIVERY AVERAGES
3-Day 63.56%
5-Day 63.68%
8-Day 62.83%
67.14
7.20 4.80 6.12
Corporation Bk
Add to

ACTIONS

  • Corporation Bk has hit 52wk low of Rs 13.65 on NSE
  • Corporation Bk has hit 52wk low of Rs 13.70 on NSE
14.90 13.75 14.25 2.89 0.38
AVERAGE VOLUME
5-Day 159551.00
10-Day 19735.00
30-Day 304983.60
263864
15.61 17.05 23.20 24.31 -1.35 0.55

14-Oct-19

14.05 -0.05 (-0.35%)

15-Oct-19

13.75 -0.3 (-2.14%)

16-Oct-19

13.75 0 (0%)

17-Oct-19

13.85 0.1 (0.73%)

18-Oct-19

14.25 0.4 (2.89%)

DELIVERY AVERAGES
3-Day 60.96%
5-Day 59.59%
8-Day 57.74%
63.09
16.60 11.10 14.29
Vascon Engineer
Add to

ACTIONS

  • Vascon Engineer closes above 30-Day Moving Average of 12.48 today.
13.90 13.15 13.75 6.18 0.37
AVERAGE VOLUME
5-Day
10-Day
30-Day
272597
12.60 12.07 13.74 14.32 12.85 0.36

14-Oct-19

12.60 0 (0%)

15-Oct-19

12.40 -0.2 (-1.59%)

16-Oct-19

12.20 -0.2 (-1.61%)

17-Oct-19

12.95 0.75 (6.15%)

18-Oct-19

13.75 0.8 (6.18%)

DELIVERY AVERAGES
3-Day 74.95%
5-Day 74.45%
8-Day 74.02%
80.68
15.50 10.40 13.47
MTNL
Add to

ACTIONS

  • Only Buyers in MTNL on BSE
5.45 5.00 5.40 3.85 0.37
AVERAGE VOLUME
5-Day 592305.60
10-Day 571955.40
30-Day 2012566.47
679306
5.87 5.84 8.60 9.95 -0.1 -0.03

14-Oct-19

5.25 -0.25 (-4.55%)

15-Oct-19

5.35 0.1 (1.9%)

16-Oct-19

5.20 -0.15 (-2.8%)

17-Oct-19

5.20 0 (0%)

18-Oct-19

5.40 0.2 (3.85%)

DELIVERY AVERAGES
3-Day 37.16%
5-Day 29.13%
8-Day 30.06%
50.56
5.45 4.95 5.34
Eros Intl
Add to

ACTIONS

  • Eros Intl closes below 30-Day Moving Average of 16.32 today.
  • Only Sellers in Eros Intl on BSE
17.35 16.00 16.00 -4.76 0.36
AVERAGE VOLUME
5-Day 213410.40
10-Day 64502.00
30-Day 341130.87
226319
16.34 14.30 39.31 49.33 2.09 0.1

14-Oct-19

14.70 0.7 (5%)

15-Oct-19

15.40 0.7 (4.76%)

16-Oct-19

16.15 0.75 (4.87%)

17-Oct-19

16.80 0.65 (4.02%)

18-Oct-19

16.00 -0.8 (-4.76%)

DELIVERY AVERAGES
3-Day 62.65%
5-Day 64.89%
8-Day 67.17%
61.27
17.60 16.00 16.32
Jet Airways
Add to

ACTIONS

  • Only Buyers in Jet Airways on NSE
  • Only Sellers in Jet Airways on NSE
17.05 15.45 15.45 -4.92 0.36
AVERAGE VOLUME
5-Day 66957.80
10-Day 27350.90
30-Day 88534.37
230008
29.39 33.40 105.75 141.43 -0.04 -0.02

14-Oct-19

18.85 -0.95 (-4.8%)

15-Oct-19

17.95 -0.9 (-4.77%)

16-Oct-19

17.10 -0.85 (-4.74%)

17-Oct-19

16.25 -0.85 (-4.97%)

18-Oct-19

15.45 -0.8 (-4.92%)

DELIVERY AVERAGES
3-Day 5.60%
5-Day 4.09%
8-Day 4.22%
5.33
17.05 15.45 15.68
Shriram EPC
Add to

ACTIONS

  • Shriram EPC closes above 150-Day Moving Average of 9.05 today.
  • Only Buyers in Shriram EPC on BSE
10.15 9.25 10.10 9.19 0.36
AVERAGE VOLUME
5-Day
10-Day
30-Day
351753
11.08 10.39 9.05 9.29 34.83 0.78

14-Oct-19

7.80 -0.1 (-1.27%)

15-Oct-19

7.75 -0.05 (-0.64%)

16-Oct-19

8.50 0.75 (9.68%)

17-Oct-19

9.25 0.75 (8.82%)

18-Oct-19

10.10 0.85 (9.19%)

DELIVERY AVERAGES
3-Day 56.83%
5-Day 57.99%
8-Day 61.41%
50.56
10.15 8.35 9.95
Jaiprakash Pow
Add to

ACTIONS

  • Only Buyers in Jaiprakash Pow on NSE
  • Jaiprakash Pow has hit 52wk low of Rs 1.00 on NSE
1.25 1.10 1.15 0.00 0.35
AVERAGE VOLUME
5-Day 4068336.20
10-Day 642744.60
30-Day 2452612.63
3010883
1.55 1.58 2.02 1.98 -1.39 0.08

14-Oct-19

1.15 -0.05 (-4.17%)

15-Oct-19

1.05 -0.1 (-8.7%)

16-Oct-19

1.05 0 (0%)

17-Oct-19

1.15 0.1 (9.52%)

18-Oct-19

1.15 0 (0%)

DELIVERY AVERAGES
3-Day 81.85%
5-Day 75.63%
8-Day 71.55%
74.72
1.25 1.05 1.16
Mirc Electronic
Add to

ACTIONS

  • Only Sellers in Mirc Electronic on NSE
  • Only Buyers in Mirc Electronic on NSE
8.70 8.15 8.15 -4.68 0.34
AVERAGE VOLUME
5-Day 647992.40
10-Day 58142.70
30-Day 635801.53
420428
9.73 10.68 15.98 18.03 -47.94 0.87

14-Oct-19

7.55 0.65 (9.42%)

15-Oct-19

8.15 0.6 (7.95%)

16-Oct-19

8.95 0.8 (9.82%)

17-Oct-19

8.55 -0.4 (-4.47%)

18-Oct-19

8.15 -0.4 (-4.68%)

DELIVERY AVERAGES
3-Day 56.16%
5-Day 55.44%
8-Day 59.54%
57.54
8.95 8.15 8.21
Subex
Add to

ACTIONS

  • Subex closes below 30-Day,50-Day Moving Average today.
5.15 4.95 5.05 1.00 0.29
AVERAGE VOLUME
5-Day
10-Day
30-Day
572247
5.36 5.38 6.01 6.03 -14.43 0.4

14-Oct-19

4.80 -0.05 (-1.03%)

15-Oct-19

4.85 0.05 (1.04%)

16-Oct-19

4.85 0 (0%)

17-Oct-19

5.00 0.15 (3.09%)

18-Oct-19

5.05 0.05 (1%)

DELIVERY AVERAGES
3-Day 67.58%
5-Day 72.52%
8-Day 70.43%
62.72
6.00 4.00 5.03
Kellton Tech
Add to

ACTIONS

  • Only Buyers in Kellton Tech on NSE
16.00 15.30 15.95 4.59 0.28
AVERAGE VOLUME
5-Day
10-Day
30-Day
174666
18.74 17.80 28.30 31.40 18.99 1.37

14-Oct-19

16.30 -0.85 (-4.96%)

15-Oct-19

15.75 -0.55 (-3.37%)

16-Oct-19

15.65 -0.1 (-0.63%)

17-Oct-19

15.25 -0.4 (-2.56%)

18-Oct-19

15.95 0.7 (4.59%)

DELIVERY AVERAGES
3-Day 48.38%
5-Day 51.48%
8-Day 53.59%
50.72
16.00 14.50 15.74
Vikas Ecotech
Add to

ACTIONS

  • Only Sellers in Vikas Ecotech on NSE
3.30 3.00 3.15 0.00 0.26
AVERAGE VOLUME
5-Day
10-Day
30-Day
828029
3.76 3.95 8.01 8.93 7.16 0.62

14-Oct-19

3.10 -0.3 (-8.82%)

15-Oct-19

3.20 0.1 (3.23%)

16-Oct-19

3.15 -0.05 (-1.56%)

17-Oct-19

3.15 0 (0%)

18-Oct-19

3.15 0 (0%)

DELIVERY AVERAGES
3-Day 43.90%
5-Day 43.14%
8-Day 43.71%
44.09
3.45 2.85 3.10
Garden Silk
Add to

ACTIONS

  • Garden Silk closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Garden Silk on NSE
13.85 12.55 12.85 3.21 0.25
AVERAGE VOLUME
5-Day 65194.20
10-Day 17229.50
30-Day 23738.50
198005
11.08 10.67 14.85 16.37 -0.48 -0.18

14-Oct-19

10.80 0.25 (2.37%)

15-Oct-19

10.15 -0.65 (-6.02%)

16-Oct-19

10.40 0.25 (2.46%)

17-Oct-19

12.45 2.05 (19.71%)

18-Oct-19

12.85 0.4 (3.21%)

DELIVERY AVERAGES
3-Day 49.23%
5-Day 49.87%
8-Day 50.79%
51.66
14.90 10.00 13.32
KCP Sugar
Add to

ACTIONS

  • KCP Sugar closes below 30-Day,50-Day Moving Average today.
  • KCP Sugar closes below 30-Day,50-Day Moving Average today.
12.05 11.25 11.85 -0.42 0.25
AVERAGE VOLUME
5-Day 94714.80
10-Day 5522.70
30-Day 97756.67
212831
12.72 12.48 14.52 15.25 15.8 0.51

14-Oct-19

12.05 -0.1 (-0.82%)

15-Oct-19

11.75 -0.3 (-2.49%)

16-Oct-19

11.80 0.05 (0.43%)

17-Oct-19

11.90 0.1 (0.85%)

18-Oct-19

11.85 -0.05 (-0.42%)

DELIVERY AVERAGES
3-Day 60.50%
5-Day 62.18%
8-Day 65.17%
51.12
14.25 9.55 11.67
TataTeleservice
Add to

ACTIONS

  • Only Buyers in TataTeleservice on NSE
2.80 2.65 2.70 0.00 0.25
AVERAGE VOLUME
5-Day 894415.80
10-Day 145600.20
30-Day 510972.10
928795
2.83 2.78 3.16 3.25 -1.19 -0.03

14-Oct-19

2.70 0.1 (3.85%)

15-Oct-19

2.60 -0.1 (-3.7%)

16-Oct-19

2.60 0 (0%)

17-Oct-19

2.70 0.1 (3.85%)

18-Oct-19

2.70 0 (0%)

DELIVERY AVERAGES
3-Day 64.05%
5-Day 63.54%
8-Day 61.84%
64.45
2.95 2.45 2.70
Setco Auto
Add to

ACTIONS

  • Setco Auto closes below 50-Day Moving Average of 15.69 today.
15.65 15.00 15.05 -0.99 0.24
AVERAGE VOLUME
5-Day 113116.60
10-Day 19258.10
30-Day 132796.93
160916
16.27 15.67 22.07 24.66 5.66 0.77

14-Oct-19

15.05 -0.25 (-1.63%)

15-Oct-19

15.05 0 (0%)

16-Oct-19

15.60 0.55 (3.65%)

17-Oct-19

15.20 -0.4 (-2.56%)

18-Oct-19

15.05 -0.15 (-0.99%)

DELIVERY AVERAGES
3-Day 83.45%
5-Day 78.91%
8-Day 75.87%
84.33
18.20 12.20 15.19
Punjab & Sind
Add to

ACTIONS

  • Punjab & Sind has hit 52wk low of Rs 17.60 on BSE
18.05 17.55 17.70 1.72 0.22
AVERAGE VOLUME
5-Day
10-Day 6208.00
30-Day
127066
19.13 20.19 25.15 26.06 -6.06 0.19

14-Oct-19

17.25 -0.1 (-0.58%)

15-Oct-19

16.85 -0.4 (-2.32%)

16-Oct-19

17.10 0.25 (1.48%)

17-Oct-19

17.40 0.3 (1.75%)

18-Oct-19

17.70 0.3 (1.72%)

DELIVERY AVERAGES
3-Day 58.70%
5-Day 63.29%
8-Day 65.36%
54.34
20.85 13.95 17.78
Nectar Life
Add to

ACTIONS

  • Nectar Life has hit 52wk low of Rs 11.00 on NSE
12.70 11.45 12.30 7.42 0.22
AVERAGE VOLUME
5-Day 143685.60
10-Day 20773.00
30-Day 106326.63
178606
13.17 13.38 15.38 16.13 5.8 0.25

14-Oct-19

11.75 -0.15 (-1.26%)

15-Oct-19

11.20 -0.55 (-4.68%)

16-Oct-19

11.20 0 (0%)

17-Oct-19

11.45 0.25 (2.23%)

18-Oct-19

12.30 0.85 (7.42%)

DELIVERY AVERAGES
3-Day 44.81%
5-Day 50.33%
8-Day 55.21%
44.10
13.70 9.20 12.33
Jaypee Infra
Add to

ACTIONS

  • Only Buyers in Jaypee Infra on BSE
  • Only Buyers in Jaypee Infra on BSE
1.25 1.15 1.25 4.17 0.21
AVERAGE VOLUME
5-Day 2172164.60
10-Day 319611.60
30-Day 1136580.13
1715428
1.26 1.21 1.76 2.15 -0.12 0.15

14-Oct-19

1.20 -0.05 (-4%)

15-Oct-19

1.15 -0.05 (-4.17%)

16-Oct-19

1.15 0 (0%)

17-Oct-19

1.20 0.05 (4.35%)

18-Oct-19

1.25 0.05 (4.17%)

DELIVERY AVERAGES
3-Day 67.81%
5-Day 68.05%
8-Day 69.61%
59.78
1.25 1.15 1.23
Sanco Ind
Add to

ACTIONS

  • Sanco Ind closes above 150-Day Moving Average of 16.89 today.
17.70 16.60 17.30 0.58 0.19
AVERAGE VOLUME
5-Day
10-Day
30-Day
112633
18.46 17.81 16.92 16.30 157.27 0.51

14-Oct-19

17.30 0.15 (0.87%)

15-Oct-19

17.20 -0.1 (-0.58%)

16-Oct-19

16.75 -0.45 (-2.62%)

17-Oct-19

17.20 0.45 (2.69%)

18-Oct-19

17.30 0.1 (0.58%)

DELIVERY AVERAGES
3-Day 48.75%
5-Day 49.95%
8-Day 47.71%
51.99
20.60 13.80 17.34
Dhanlaxmi Bank
Add to

ACTIONS

  • Dhanlaxmi Bank closes above 50-Day Moving Average of 14.12 today.
14.70 14.30 14.50 1.40 0.19
AVERAGE VOLUME
5-Day 153261.80
10-Day 19753.60
30-Day 176536.83
133973
14.61 14.14 16.52 16.44 4.8 0.59

14-Oct-19

14.25 -0.05 (-0.35%)

15-Oct-19

14.15 -0.1 (-0.7%)

16-Oct-19

14.35 0.2 (1.41%)

17-Oct-19

14.30 -0.05 (-0.35%)

18-Oct-19

14.50 0.2 (1.4%)

DELIVERY AVERAGES
3-Day 81.06%
5-Day 79.30%
8-Day 76.30%
81.92
17.15 11.45 14.49
Pudumjee Paper
Add to

ACTIONS

  • Only Buyers in Pudumjee Paper on NSE
  • Pudumjee Paper closes above 50-Day Moving Average of 13.84 today.
15.10 13.85 15.10 4.86 0.19
AVERAGE VOLUME
5-Day
10-Day 39220.30
30-Day
128122
15.67 13.93 14.86 16.19 8.12 0.56

14-Oct-19

13.75 -0.7 (-4.84%)

15-Oct-19

13.10 -0.65 (-4.73%)

16-Oct-19

13.75 0.65 (4.96%)

17-Oct-19

14.40 0.65 (4.73%)

18-Oct-19

15.10 0.7 (4.86%)

DELIVERY AVERAGES
3-Day 31.53%
5-Day 40.57%
8-Day 48.30%
35.84
15.10 13.70 14.82
Urja Global
Add to

ACTIONS

  • Only Sellers in Urja Global on NSE
1.70 1.60 1.65 0.00 0.19
AVERAGE VOLUME
5-Day 909763.40
10-Day 310072.80
30-Day 1223383.50
1161062
1.87 2.05 2.39 2.58 41.25 0.67

14-Oct-19

1.70 0 (0%)

15-Oct-19

1.70 0 (0%)

16-Oct-19

1.70 0 (0%)

17-Oct-19

1.65 -0.05 (-2.94%)

18-Oct-19

1.65 0 (0%)

DELIVERY AVERAGES
3-Day 60.39%
5-Day 58.92%
8-Day 62.26%
65.56
1.70 1.60 1.66
South West Pinn
Add to

ACTIONS

  • South West Pinn closes above 30-Day Moving Average of 14.16 today.
15.00 13.50 15.00 9.89 0.18
AVERAGE VOLUME
5-Day
10-Day
30-Day
118754
14.11 14.67 21.51 21.86 0 0.59

14-Oct-19

13.70 -0.9 (-6.16%)

15-Oct-19

14.90 1.2 (8.76%)

16-Oct-19

14.00 -0.9 (-6.04%)

17-Oct-19

13.65 -0.35 (-2.5%)

18-Oct-19

15.00 1.35 (9.89%)

DELIVERY AVERAGES
3-Day 99.48%
5-Day 99.33%
8-Day 99.65%
99.57
36.60 24.40 14.80
A2Z Infra Eng
Add to

ACTIONS

  • A2Z Infra Eng closes above 30-Day,50-Day Moving Average today.
10.65 10.05 10.55 3.94 0.17
AVERAGE VOLUME
5-Day 229757.40
10-Day 46238.20
30-Day 247660.97
162673
10.00 9.95 13.36 13.23 1.46 0.29

14-Oct-19

9.80 0.5 (5.38%)

15-Oct-19

9.70 -0.1 (-1.02%)

16-Oct-19

10.00 0.3 (3.09%)

17-Oct-19

10.15 0.15 (1.5%)

18-Oct-19

10.55 0.4 (3.94%)

DELIVERY AVERAGES
3-Day 69.32%
5-Day 66.71%
8-Day 60.33%
79.46
12.15 8.15 10.43
RS Software
Add to

ACTIONS

  • RS Software closes below 30-Day,50-Day Moving Average today.
18.90 16.60 18.20 9.97 0.17
AVERAGE VOLUME
5-Day
10-Day 91869.30
30-Day
94224
18.81 18.63 23.72 25.44 -1.86 0.31

14-Oct-19

17.45 0.2 (1.16%)

15-Oct-19

16.95 -0.5 (-2.87%)

16-Oct-19

16.80 -0.15 (-0.88%)

17-Oct-19

16.55 -0.25 (-1.49%)

18-Oct-19

18.20 1.65 (9.97%)

DELIVERY AVERAGES
3-Day 78.34%
5-Day 78.07%
8-Day 78.10%
57.83
19.85 13.25 17.68
JISL
Add to

ACTIONS

  • Only Sellers in JISL on NSE
  • JISL has hit 52wk low of Rs 8.90 on NSE
9.80 8.90 8.95 -4.28 0.17
AVERAGE VOLUME
5-Day 61286.80
10-Day 16469.60
30-Day 30840.50
186746
14.42 14.64 25.80 30.04 0 0.09

14-Oct-19

10.80 -0.55 (-4.85%)

15-Oct-19

10.30 -0.5 (-4.63%)

16-Oct-19

9.80 -0.5 (-4.85%)

17-Oct-19

9.35 -0.45 (-4.59%)

18-Oct-19

8.95 -0.4 (-4.28%)

DELIVERY AVERAGES
3-Day 83.84%
5-Day 80.12%
8-Day 77.99%
84.30
9.80 8.90 8.94
Peninsula Land
Add to

ACTIONS

  • Peninsula Land has hit 52wk low of Rs 3.27 on BSE
3.95 3.20 3.55 -2.74 0.17
AVERAGE VOLUME
5-Day 261310.80
10-Day 64863.40
30-Day 344060.23
466533
4.18 4.46 6.30 7.10 -0.15 0.17

14-Oct-19

3.35 0.05 (1.52%)

15-Oct-19

3.60 0.25 (7.46%)

16-Oct-19

3.60 0 (0%)

17-Oct-19

3.65 0.05 (1.39%)

18-Oct-19

3.55 -0.1 (-2.74%)

DELIVERY AVERAGES
3-Day 54.54%
5-Day 58.56%
8-Day 60.48%
56.27
4.35 2.95 3.55
A and M Jumbo B
Add to

ACTIONS

  • Only Sellers in A and M Jumbo B on NSE
  • Only Buyers in A and M Jumbo B on NSE
8.50 8.20 8.20 -4.65 0.16
AVERAGE VOLUME
5-Day 49600.00
10-Day
30-Day 32266.67
200000
10.04 10.76 13.81 0.00 0 0.81

16-Sep-19

8.40 0.2 (2.44%)

19-Sep-19

8.40 0 (0%)

03-Oct-19

8.20 -0.2 (-2.38%)

17-Oct-19

8.60 0.4 (4.88%)

18-Oct-19

8.20 -0.4 (-4.65%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
9.00 8.20 8.29
GTL Infra
Add to

ACTIONS

  • Only Sellers in GTL Infra on BSE
  • GTL Infra has hit 52wk low of Rs 0.45 on BSE
0.50 0.40 0.45 0.00 0.16
AVERAGE VOLUME
5-Day 4240435.00
10-Day 569677.10
30-Day 1841070.00
3643402
0.60 0.58 0.76 0.81 -0.36 0.44

14-Oct-19

0.50 -0.05 (-9.09%)

15-Oct-19

0.50 0 (0%)

16-Oct-19

0.45 -0.05 (-10%)

17-Oct-19

0.45 0 (0%)

18-Oct-19

0.45 0 (0%)

DELIVERY AVERAGES
3-Day 73.93%
5-Day 64.17%
8-Day 65.91%
78.39
0.50 0.40 0.44
Mcleod
Add to

ACTIONS

  • Mcleod has hit 52wk low of Rs 6.15 on NSE
  • Only Sellers in Mcleod on BSE
6.55 6.10 6.50 4.00 0.15
AVERAGE VOLUME
5-Day 230494.00
10-Day 50925.50
30-Day 208457.17
234527
9.13 10.08 33.27 50.19 6.13 0.04

14-Oct-19

7.00 -0.25 (-3.45%)

15-Oct-19

6.75 -0.25 (-3.57%)

16-Oct-19

6.45 -0.3 (-4.44%)

17-Oct-19

6.25 -0.2 (-3.1%)

18-Oct-19

6.50 0.25 (4%)

DELIVERY AVERAGES
3-Day 73.23%
5-Day 69.48%
8-Day 66.70%
79.15
6.55 5.95 6.42
Aksh Optifibre
Add to

ACTIONS

  • Only Sellers in Aksh Optifibre on BSE
7.25 6.90 7.15 1.42 0.15
AVERAGE VOLUME
5-Day 180610.80
10-Day 42418.20
30-Day 229176.43
205921
8.09 8.03 12.48 14.81 8.22 0.23

14-Oct-19

7.50 -0.2 (-2.6%)

15-Oct-19

7.45 -0.05 (-0.67%)

16-Oct-19

7.25 -0.2 (-2.68%)

17-Oct-19

7.05 -0.2 (-2.76%)

18-Oct-19

7.15 0.1 (1.42%)

DELIVERY AVERAGES
3-Day 68.66%
5-Day 66.39%
8-Day 65.18%
62.63
7.40 6.70 7.09
HDIL
Add to

ACTIONS

  • Only Sellers in HDIL on NSE
  • HDIL Block Deal on BSE||Qty: 1,889,024||Deal Price: 2.13||Value (cr): 0.40||Time: 09:19am
2.40 2.40 2.40 -4.00 0.14
AVERAGE VOLUME
5-Day 208301.20
10-Day 779506.80
30-Day 1152389.60
584952
4.54 6.40 15.92 18.20 1.43 0.01

14-Oct-19

2.80 -0.1 (-3.45%)

15-Oct-19

2.70 -0.1 (-3.57%)

16-Oct-19

2.60 -0.1 (-3.7%)

17-Oct-19

2.50 -0.1 (-3.85%)

18-Oct-19

2.40 -0.1 (-4%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.60 2.40 2.40
Patel Eng
Add to

ACTIONS

  • Only Buyers in Patel Eng on NSE
10.05 9.45 10.05 4.69 0.14
AVERAGE VOLUME
5-Day 120998.20
10-Day 33116.90
30-Day 225211.03
137545
10.12 9.52 14.93 17.01 3.76 0.16

14-Oct-19

9.75 0.25 (2.63%)

15-Oct-19

9.65 -0.1 (-1.03%)

16-Oct-19

9.55 -0.1 (-1.04%)

17-Oct-19

9.60 0.05 (0.52%)

18-Oct-19

10.05 0.45 (4.69%)

DELIVERY AVERAGES
3-Day 68.10%
5-Day 69.75%
8-Day 75.44%
90.18
10.05 9.15 9.90
Allied Digital
Add to

ACTIONS

  • Allied Digital closes above its 30-Day,50-Day,200-Day Moving Average today.
  • Allied Digital closes above its 30-Day,50-Day,200-Day Moving Average today.
14.50 13.10 14.20 7.58 0.13
AVERAGE VOLUME
5-Day 34454.00
10-Day 5988.90
30-Day 73504.77
92567
13.84 13.54 14.24 13.93 6.07 0.15

14-Oct-19

13.10 -0.1 (-0.76%)

15-Oct-19

13.10 0 (0%)

16-Oct-19

13.35 0.25 (1.91%)

17-Oct-19

13.20 -0.15 (-1.12%)

18-Oct-19

14.20 1 (7.58%)

DELIVERY AVERAGES
3-Day 56.15%
5-Day 58.90%
8-Day 63.52%
52.74
15.80 10.60 13.81
Zee Media
Add to

ACTIONS

  • Only Buyers in Zee Media on NSE
  • Zee Media Block Deal on NSE||Qty: 1,037,429||Deal Price: 5.40||Value (cr): 0.56||Time: 10:12am
5.65 5.65 5.65 4.63 0.13
AVERAGE VOLUME
5-Day
10-Day
30-Day
231031
9.19 9.66 12.81 14.40 -6.01 0.43

14-Oct-19

6.30 -0.65 (-9.35%)

15-Oct-19

5.70 -0.6 (-9.52%)

16-Oct-19

5.15 -0.55 (-9.65%)

17-Oct-19

5.40 0.25 (4.85%)

18-Oct-19

5.65 0.25 (4.63%)

DELIVERY AVERAGES
3-Day 57.55%
5-Day 65.06%
8-Day 62.35%
100
5.65 5.15 5.65
Sintex Plastics
Add to

ACTIONS

  • Only Sellers in Sintex Plastics on NSE
  • Sintex Plastics has hit 52wk low of Rs 2.20 on NSE
2.20 2.20 2.20 -4.35 0.13
AVERAGE VOLUME
5-Day
10-Day
30-Day
592228
3.82 3.82 10.51 13.23 -0.44 0.17

14-Oct-19

2.60 -0.1 (-3.7%)

15-Oct-19

2.50 -0.1 (-3.85%)

16-Oct-19

2.40 -0.1 (-4%)

17-Oct-19

2.30 -0.1 (-4.17%)

18-Oct-19

2.20 -0.1 (-4.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.40 2.20 2.20
Cimmco
Add to

ACTIONS

  • Cimmco closes below 30-Day Moving Average of 20.95 today.
17.90 16.90 17.75 3.50 0.12
AVERAGE VOLUME
5-Day 79695.00
10-Day 5441.60
30-Day 36855.20
66235
20.93 19.81 26.61 28.71 1.56 0.26

14-Oct-19

19.80 -1.8 (-8.33%)

15-Oct-19

19.45 -0.35 (-1.77%)

16-Oct-19

17.35 -2.1 (-10.8%)

17-Oct-19

17.15 -0.2 (-1.15%)

18-Oct-19

17.75 0.6 (3.5%)

DELIVERY AVERAGES
3-Day 80.49%
5-Day 80.01%
8-Day 72.97%
62.95
20.55 13.75 17.42
Ballarpur Ind
Add to

ACTIONS

  • Only Buyers in Ballarpur Ind on BSE
  • Only Buyers in Ballarpur Ind on NSE
0.55 0.45 0.50 0.00 0.12
AVERAGE VOLUME
5-Day 2039387.20
10-Day 846454.60
30-Day 3285756.13
2308204
0.56 0.61 1.74 2.36 -0.1 0.98

14-Oct-19

0.55 0 (0%)

15-Oct-19

0.50 -0.05 (-9.09%)

16-Oct-19

0.45 -0.05 (-10%)

17-Oct-19

0.50 0.05 (11.11%)

18-Oct-19

0.50 0 (0%)

DELIVERY AVERAGES
3-Day 71.20%
5-Day 60.98%
8-Day 63.23%
70.46
0.55 0.45 0.51
DB Realty
Add to

ACTIONS

  • Only Buyers in DB Realty on BSE
  • Only Buyers in DB Realty on NSE
6.60 6.15 6.50 3.17 0.11
AVERAGE VOLUME
5-Day 202366.00
10-Day 37313.80
30-Day 200570.37
170003
7.48 7.30 12.27 15.51 -1.16 0.06

14-Oct-19

6.20 -0.15 (-2.36%)

15-Oct-19

6.20 0 (0%)

16-Oct-19

6.45 0.25 (4.03%)

17-Oct-19

6.30 -0.15 (-2.33%)

18-Oct-19

6.50 0.2 (3.17%)

DELIVERY AVERAGES
3-Day 81.43%
5-Day 76.07%
8-Day 72.80%
70.14
6.60 6.00 6.39
Electrosteel
Add to

ACTIONS

  • Electrosteel has hit 52wk low of Rs 12.15 on NSE
13.50 13.25 13.45 0.37 0.11
AVERAGE VOLUME
5-Day 72773.60
10-Day 14221.70
30-Day 76301.90
82116
15.02 14.83 17.09 17.91 -20.38 0.24

14-Oct-19

13.70 -0.15 (-1.08%)

15-Oct-19

13.60 -0.1 (-0.73%)

16-Oct-19

13.45 -0.15 (-1.1%)

17-Oct-19

13.40 -0.05 (-0.37%)

18-Oct-19

13.45 0.05 (0.37%)

DELIVERY AVERAGES
3-Day 83.25%
5-Day 80.02%
8-Day 72.54%
92.52
16.05 10.75 13.46
Alok Industries
Add to

ACTIONS

  • Only Sellers in Alok Industries on NSE
  • Only Sellers in Alok Industries on NSE
1.60 1.60 1.60 -3.03 0.11
AVERAGE VOLUME
5-Day 1974447.60
10-Day 2091341.30
30-Day 4224776.90
688197
1.97 2.30 3.42 3.48 0.06 -0.02

14-Oct-19

1.80 0.05 (2.86%)

15-Oct-19

1.75 -0.05 (-2.78%)

16-Oct-19

1.70 -0.05 (-2.86%)

17-Oct-19

1.65 -0.05 (-2.94%)

18-Oct-19

1.60 -0.05 (-3.03%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 89.36%
8-Day 87.60%
100
1.70 1.60 1.60
Lyka Labs
Add to

ACTIONS

  • Lyka Labs has hit 52wk low of Rs 14.60 on BSE
16.90 15.65 15.95 -1.54 0.11
AVERAGE VOLUME
5-Day 17245.40
10-Day 4305.10
30-Day 13971.93
68635
17.03 17.00 22.41 23.19 56.96 0.46

14-Oct-19

16.00 0.15 (0.95%)

15-Oct-19

15.60 -0.4 (-2.5%)

16-Oct-19

16.70 1.1 (7.05%)

17-Oct-19

16.20 -0.5 (-2.99%)

18-Oct-19

15.95 -0.25 (-1.54%)

DELIVERY AVERAGES
3-Day 90.44%
5-Day 90.13%
8-Day 88.26%
95.44
17.80 14.60 15.98
Rattan Infra
Add to

ACTIONS

  • Only Sellers in Rattan Infra on NSE
  • Only Sellers in Rattan Infra on NSE
1.55 1.45 1.45 -3.33 0.11
AVERAGE VOLUME
5-Day 280896.20
10-Day 69868.40
30-Day 252749.10
750836
1.86 1.73 2.12 2.41 0 0.3

14-Oct-19

1.55 0.05 (3.33%)

15-Oct-19

1.60 0.05 (3.23%)

16-Oct-19

1.55 -0.05 (-3.13%)

17-Oct-19

1.50 -0.05 (-3.23%)

18-Oct-19

1.45 -0.05 (-3.33%)

DELIVERY AVERAGES
3-Day 81.13%
5-Day 82.58%
8-Day 83.24%
86.27
1.55 1.45 1.45
Monnet Ispat
Add to

ACTIONS

  • Monnet Ispat has hit 52wk low of Rs 8.10 on BSE
10.30 9.85 10.10 1.00 0.11
AVERAGE VOLUME
5-Day 47853.40
10-Day 10468.20
30-Day 53264.70
104732
11.92 12.99 19.17 23.19 -0.15 0.33

14-Oct-19

10.00 0.25 (2.56%)

15-Oct-19

9.90 -0.1 (-1%)

16-Oct-19

10.15 0.25 (2.53%)

17-Oct-19

10.00 -0.15 (-1.48%)

18-Oct-19

10.10 0.1 (1%)

DELIVERY AVERAGES
3-Day 87.56%
5-Day 86.43%
8-Day 85.70%
85.16
12.00 8.00 10.11
Oricon Ent
Add to

ACTIONS

  • Oricon Ent has hit 52wk low of Rs 15.20 on BSE
19.50 18.15 18.90 -0.26 0.10
AVERAGE VOLUME
5-Day 37487.60
10-Day 6477.10
30-Day 52802.23
55506
20.44 20.27 22.85 24.20 5.56 0.59

14-Oct-19

18.80 0.1 (0.53%)

15-Oct-19

18.85 0.05 (0.27%)

16-Oct-19

19.10 0.25 (1.33%)

17-Oct-19

18.95 -0.15 (-0.79%)

18-Oct-19

18.90 -0.05 (-0.26%)

DELIVERY AVERAGES
3-Day 76.13%
5-Day 71.57%
8-Day 73.88%
73.75
15.00 10.00 18.92
Rolta
Add to

ACTIONS

  • Only Buyers in Rolta on NSE
4.40 4.15 4.35 3.57 0.10
AVERAGE VOLUME
5-Day
10-Day 45186.00
30-Day
233596
5.34 5.58 6.18 6.28 -0.03 0.05

14-Oct-19

4.60 0 (0%)

15-Oct-19

4.45 -0.15 (-3.26%)

16-Oct-19

4.25 -0.2 (-4.49%)

17-Oct-19

4.20 -0.05 (-1.18%)

18-Oct-19

4.35 0.15 (3.57%)

DELIVERY AVERAGES
3-Day 42.80%
5-Day 47.80%
8-Day 52.97%
79.82
4.40 4.00 4.35
Vivimed Labs
Add to

ACTIONS

  • Vivimed Labs AGM on Sep 30, 2019||Announcement date: Aug 13, 2019
13.85 13.20 13.60 2.64 0.10
AVERAGE VOLUME
5-Day
10-Day
30-Day
74473
15.65 15.76 19.05 21.13 20.3 0.2

14-Oct-19

13.40 -0.05 (-0.37%)

15-Oct-19

13.15 -0.25 (-1.87%)

16-Oct-19

13.25 0.1 (0.76%)

17-Oct-19

13.25 0 (0%)

18-Oct-19

13.60 0.35 (2.64%)

DELIVERY AVERAGES
3-Day 61.04%
5-Day 61.91%
8-Day 57.55%
51.37
15.90 10.60 13.58
SEL
Add to

ACTIONS

  • Only Buyers in Sakuma Exports on NSE
7.55 7.05 7.40 2.07 0.10
AVERAGE VOLUME
5-Day
10-Day
30-Day
136041
9.07 8.98 20.19 24.05 5.25 0.77

14-Oct-19

7.90 0.35 (4.64%)

15-Oct-19

7.75 -0.15 (-1.9%)

16-Oct-19

7.40 -0.35 (-4.52%)

17-Oct-19

7.25 -0.15 (-2.03%)

18-Oct-19

7.40 0.15 (2.07%)

DELIVERY AVERAGES
3-Day 60.54%
5-Day 67.04%
8-Day 66.63%
68.86
7.60 6.90 7.38
Sintex Ind
Add to

ACTIONS

  • Only Sellers in Sintex Ind on NSE
  • Sintex Ind has hit 52wk low of Rs 1.25 on NSE
1.25 1.25 1.25 -3.85 0.10
AVERAGE VOLUME
5-Day
10-Day
30-Day
799560
1.95 2.02 4.73 6.06 -0.17 0.02

14-Oct-19

1.45 -0.05 (-3.33%)

15-Oct-19

1.40 -0.05 (-3.45%)

16-Oct-19

1.35 -0.05 (-3.57%)

17-Oct-19

1.30 -0.05 (-3.7%)

18-Oct-19

1.25 -0.05 (-3.85%)

DELIVERY AVERAGES
3-Day 99.94%
5-Day 99.96%
8-Day 99.97%
100
1.35 1.25 1.25
Vikas WSP
Add to

ACTIONS

  • Vikas WSP closes above 50-Day Moving Average of 10.52 today.
11.00 10.65 10.75 -1.38 0.09
AVERAGE VOLUME
5-Day
10-Day
30-Day
86603
10.90 10.60 13.08 15.70 5.12 0.2

14-Oct-19

10.75 0.5 (4.88%)

15-Oct-19

10.85 0.1 (0.93%)

16-Oct-19

10.45 -0.4 (-3.69%)

17-Oct-19

10.90 0.45 (4.31%)

18-Oct-19

10.75 -0.15 (-1.38%)

DELIVERY AVERAGES
3-Day 77.10%
5-Day 70.10%
8-Day 73.82%
81.87
11.40 10.40 10.77
Parsvnath
Add to

ACTIONS

  • Only Buyers in Parsvnath on NSE
2.70 2.55 2.60 -1.89 0.09
AVERAGE VOLUME
5-Day 216708.80
10-Day 15076.00
30-Day 192827.87
356475
2.74 2.98 4.12 4.70 -0.42 0.07

14-Oct-19

2.50 0 (0%)

15-Oct-19

2.60 0.1 (4%)

16-Oct-19

2.60 0 (0%)

17-Oct-19

2.65 0.05 (1.92%)

18-Oct-19

2.60 -0.05 (-1.89%)

DELIVERY AVERAGES
3-Day 39.43%
5-Day 46.76%
8-Day 51.76%
41.59
2.75 2.55 2.66
Shree Digvijay
Add to

ACTIONS

  • Shree Digvijay closes above 30-Day Moving Average of 15.52 today.
17.00 16.50 16.75 0.30 0.09
AVERAGE VOLUME
5-Day
10-Day
30-Day
55180
16.67 0.00 0.00 0.00 20.94 1.08

14-Oct-19

16.00 -0.45 (-2.74%)

15-Oct-19

16.50 0.5 (3.13%)

16-Oct-19

16.75 0.25 (1.52%)

17-Oct-19

16.70 -0.05 (-0.3%)

18-Oct-19

16.75 0.05 (0.3%)

DELIVERY AVERAGES
3-Day 86.43%
5-Day 87.29%
8-Day 85.32%
92.76
20.00 13.40 16.83
Transformers
Add to

ACTIONS

  • Transformers closes above 30-Day Moving Average of 7.90 today.
8.10 7.70 7.85 -1.88 0.09
AVERAGE VOLUME
5-Day
10-Day
30-Day
114898
7.92 8.11 10.56 11.02 2.21 0.32

14-Oct-19

7.95 -0.05 (-0.63%)

15-Oct-19

7.85 -0.1 (-1.26%)

16-Oct-19

7.35 -0.5 (-6.37%)

17-Oct-19

8.00 0.65 (8.84%)

18-Oct-19

7.85 -0.15 (-1.88%)

DELIVERY AVERAGES
3-Day 48.34%
5-Day 53.83%
8-Day 45.59%
51.79
9.60 6.40 7.88
Rattan Power
Add to

ACTIONS

  • Only Buyers in Rattan Power on NSE
  • Rattan Power closes above 50-Day Moving Average of 1.35 today.
1.45 1.35 1.35 -3.57 0.09
AVERAGE VOLUME
5-Day 658557.80
10-Day 110268.20
30-Day 1278495.40
666233
1.46 1.34 1.96 2.28 -0.14 0.22

14-Oct-19

1.30 0.05 (4%)

15-Oct-19

1.30 0 (0%)

16-Oct-19

1.35 0.05 (3.85%)

17-Oct-19

1.40 0.05 (3.7%)

18-Oct-19

1.35 -0.05 (-3.57%)

DELIVERY AVERAGES
3-Day 68.63%
5-Day 87.52%
8-Day 86.28%
81.62
1.45 1.35 1.39
Arshiya
Add to

ACTIONS

  • Only Buyers in Arshiya on NSE
  • Only Buyers in Arshiya on NSE
17.15 16.20 17.15 4.89 0.09
AVERAGE VOLUME
5-Day 244422.40
10-Day 19028.00
30-Day 91374.07
51785
21.57 20.66 24.38 25.81 -95.28 0.25

14-Oct-19

17.25 -0.85 (-4.7%)

15-Oct-19

16.40 -0.85 (-4.93%)

16-Oct-19

15.60 -0.8 (-4.88%)

17-Oct-19

16.35 0.75 (4.81%)

18-Oct-19

17.15 0.8 (4.89%)

DELIVERY AVERAGES
3-Day 79.48%
5-Day 79.31%
8-Day 78.92%
91.23
17.15 15.55 17.00
Paramount Comm
Add to

ACTIONS

  • Paramount Comm AGM on Sep 24, 2019||Announcement date: Aug 14, 2019
7.85 7.35 7.55 0.67 0.09
AVERAGE VOLUME
5-Day 75703.20
10-Day 16146.40
30-Day 52336.30
113232
9.01 9.21 10.83 11.08 3.99 0.92

14-Oct-19

8.05 0.05 (0.63%)

15-Oct-19

7.95 -0.1 (-1.24%)

16-Oct-19

7.85 -0.1 (-1.26%)

17-Oct-19

7.50 -0.35 (-4.46%)

18-Oct-19

7.55 0.05 (0.67%)

DELIVERY AVERAGES
3-Day 74.08%
5-Day 74.63%
8-Day 65.90%
58.96
9.00 6.00 7.57
Orient Abrasive
Add to

ACTIONS

  • Orient Abrasive closes below 30-Day,50-Day Moving Average today.
17.00 16.20 16.90 3.05 0.08
AVERAGE VOLUME
5-Day 22011.40
10-Day 6123.60
30-Day 124586.20
49926
17.38 17.38 20.62 21.87 11.19 0.94

14-Oct-19

16.50 -0.05 (-0.3%)

15-Oct-19

16.40 -0.1 (-0.61%)

16-Oct-19

16.20 -0.2 (-1.22%)

17-Oct-19

16.40 0.2 (1.23%)

18-Oct-19

16.90 0.5 (3.05%)

DELIVERY AVERAGES
3-Day 88.04%
5-Day 87.05%
8-Day 83.34%
92.86
19.65 13.15 16.90
Adlabs Ent
Add to

ACTIONS

  • Adlabs Ent has hit 52wk low of Rs 1.90 on NSE
  • Only Sellers in Adlabs Ent on NSE
2.05 1.90 1.95 -2.50 0.08
AVERAGE VOLUME
5-Day 141180.20
10-Day 36514.20
30-Day 120799.40
431998
2.93 3.28 5.90 6.86 -0.05 0.28

14-Oct-19

2.30 -0.1 (-4.17%)

15-Oct-19

2.20 -0.1 (-4.35%)

16-Oct-19

2.10 -0.1 (-4.55%)

17-Oct-19

2.00 -0.1 (-4.76%)

18-Oct-19

1.95 -0.05 (-2.5%)

DELIVERY AVERAGES
3-Day 87.19%
5-Day 81.28%
8-Day 80.10%
88.45
2.10 1.90 1.95
Texmo Pipes
Add to

ACTIONS

  • Texmo Pipes closes below 30-Day Moving Average of 16.71 today.
15.75 14.50 15.60 7.22 0.08
AVERAGE VOLUME
5-Day
10-Day
30-Day
53539
16.25 16.18 17.84 18.56 11.3 0.27

14-Oct-19

15.15 0 (0%)

15-Oct-19

15.15 0 (0%)

16-Oct-19

14.65 -0.5 (-3.3%)

17-Oct-19

14.55 -0.1 (-0.68%)

18-Oct-19

15.60 1.05 (7.22%)

DELIVERY AVERAGES
3-Day 64.43%
5-Day 67.17%
8-Day 63.92%
60.94
17.45 11.65 15.28
Brightcom Group
Add to

ACTIONS

  • Only Buyers in Brightcom Group on NSE
3.30 3.05 3.05 -1.61 0.08
AVERAGE VOLUME
5-Day 370843.00
10-Day 146610.30
30-Day 339466.07
267749
3.31 3.28 3.98 3.72 -5.87 0.25

14-Oct-19

3.05 0 (0%)

15-Oct-19

2.90 -0.15 (-4.92%)

16-Oct-19

2.90 0 (0%)

17-Oct-19

3.10 0.2 (6.9%)

18-Oct-19

3.05 -0.05 (-1.61%)

DELIVERY AVERAGES
3-Day 69.66%
5-Day 74.11%
8-Day 75.54%
65.95
3.40 2.80 3.13
Hind Motors
Add to

ACTIONS

  • Hind Motors AGM on Sep 18, 2019||Announcement date: Aug 26, 2019
5.60 5.15 5.55 4.72 0.08
AVERAGE VOLUME
5-Day 98820.20
10-Day 26006.70
30-Day 115215.30
142733
5.97 5.75 6.53 6.78 4.48 -3.83

14-Oct-19

5.20 -0.15 (-2.8%)

15-Oct-19

5.15 -0.05 (-0.96%)

16-Oct-19

5.15 0 (0%)

17-Oct-19

5.30 0.15 (2.91%)

18-Oct-19

5.55 0.25 (4.72%)

DELIVERY AVERAGES
3-Day 72.88%
5-Day 73.27%
8-Day 72.27%
70.45
11.00 9.00 5.45
Compuage Info
Add to

ACTIONS

  • Compuage Info closes above 30-Day Moving Average of 9.82 today.
  • Compuage Info closes above 30-Day Moving Average of 9.82 today.
9.80 9.50 9.70 -1.02 0.08
AVERAGE VOLUME
5-Day 71049.60
10-Day 16850.60
30-Day 95116.50
79770
9.94 9.99 13.18 14.80 2.89 0.36

14-Oct-19

9.80 -0.05 (-0.51%)

15-Oct-19

9.65 -0.15 (-1.53%)

16-Oct-19

9.50 -0.15 (-1.55%)

17-Oct-19

9.80 0.3 (3.16%)

18-Oct-19

9.70 -0.1 (-1.02%)

DELIVERY AVERAGES
3-Day 25.32%
5-Day 29.94%
8-Day 25.50%
32.25
11.75 7.85 9.63
Ginni Filaments
Add to

ACTIONS

  • Only Buyers in Ginni Filaments on NSE
  • Only Buyers in Ginni Filaments on BSE
8.45 7.70 8.45 9.74 0.08
AVERAGE VOLUME
5-Day 51282.00
10-Day 5512.10
30-Day 51930.60
90725
8.55 8.40 10.75 11.83 -12.43 0.33

14-Oct-19

6.70 -0.45 (-6.29%)

15-Oct-19

6.40 -0.3 (-4.48%)

16-Oct-19

7.00 0.6 (9.38%)

17-Oct-19

7.70 0.7 (10%)

18-Oct-19

8.45 0.75 (9.74%)

DELIVERY AVERAGES
3-Day 78.43%
5-Day 77.15%
8-Day 75.01%
78.76
8.45 6.95 8.28
Cox & Kings
Add to

ACTIONS

  • Only Sellers in Cox & Kings on NSE
  • Cox & Kings Block Deal on BSE||Qty: 610,000||Deal Price: 2.35||Value (cr): 0.14||Time: 09:22am
2.30 2.30 2.30 -4.17 0.08
AVERAGE VOLUME
5-Day 162119.20
10-Day 383399.70
30-Day 2343871.53
327441
3.56 4.89 61.14 85.19 0.26 0.01

14-Oct-19

2.70 -0.1 (-3.57%)

15-Oct-19

2.60 -0.1 (-3.7%)

16-Oct-19

2.50 -0.1 (-3.85%)

17-Oct-19

2.40 -0.1 (-4%)

18-Oct-19

2.30 -0.1 (-4.17%)

DELIVERY AVERAGES
3-Day 99.76%
5-Day 99.60%
8-Day 99.74%
99.54
2.50 2.30 2.30
Mercator
Add to

ACTIONS

  • Only Sellers in Mercator on NSE
  • Mercator has hit 52wk low of Rs 0.65 on NSE
0.75 0.65 0.70 0.00 0.07
AVERAGE VOLUME
5-Day 470582.40
10-Day 292772.70
30-Day 326431.90
1045875
1.18 1.35 2.90 4.54 -0.03 0.08

14-Oct-19

0.85 -0.05 (-5.56%)

15-Oct-19

0.80 -0.05 (-5.88%)

16-Oct-19

0.75 -0.05 (-6.25%)

17-Oct-19

0.70 -0.05 (-6.67%)

18-Oct-19

0.70 0 (0%)

DELIVERY AVERAGES
3-Day 77.46%
5-Day 79.45%
8-Day 79.31%
66.90
0.75 0.65 0.66
Sundaram Multi
Add to

ACTIONS

  • Only Buyers in Sundaram Multi on NSE
1.45 1.30 1.45 7.41 0.07
AVERAGE VOLUME
5-Day
10-Day
30-Day
489019
1.38 1.41 1.64 1.71 13.18 0.39

14-Oct-19

1.40 0 (0%)

15-Oct-19

1.35 -0.05 (-3.57%)

16-Oct-19

1.35 0 (0%)

17-Oct-19

1.35 0 (0%)

18-Oct-19

1.45 0.1 (7.41%)

DELIVERY AVERAGES
3-Day 80.64%
5-Day 82.05%
8-Day 80.76%
85.26
1.45 1.25 1.41
Ujaas Energy
Add to

ACTIONS

  • Ujaas Energy has hit 52wk low of Rs 3.35 on NSE
3.35 3.20 3.25 0.00 0.07
AVERAGE VOLUME
5-Day
10-Day 12352.50
30-Day
217606
3.61 3.85 5.51 5.87 14.13 0.29

14-Oct-19

3.20 0.05 (1.59%)

15-Oct-19

3.35 0.15 (4.69%)

16-Oct-19

3.25 -0.1 (-2.99%)

17-Oct-19

3.25 0 (0%)

18-Oct-19

3.25 0 (0%)

DELIVERY AVERAGES
3-Day 69.01%
5-Day 69.77%
8-Day 67.12%
70.82
3.90 2.60 3.29
Archies
Add to

ACTIONS

  • Archies closes below 50-Day Moving Average of 18.62 today.
18.95 18.00 18.40 -1.87 0.07
AVERAGE VOLUME
5-Day 20441.80
10-Day 4694.60
30-Day 89848.40
35535
19.51 18.62 20.89 22.37 -55.76 0.53

14-Oct-19

18.70 0.1 (0.54%)

15-Oct-19

18.90 0.2 (1.07%)

16-Oct-19

18.75 -0.15 (-0.79%)

17-Oct-19

18.75 0 (0%)

18-Oct-19

18.40 -0.35 (-1.87%)

DELIVERY AVERAGES
3-Day 49.56%
5-Day 49.41%
8-Day 48.78%
51.40
19.65 17.85 18.48
Commercial Eng
Add to

ACTIONS

  • Commercial Eng closes above 50-Day Moving Average of 14.21 today.
  • Commercial Eng closes above 50-Day Moving Average of 14.16 today.
14.45 13.50 14.20 4.03 0.06
AVERAGE VOLUME
5-Day 25832.60
10-Day 10621.10
30-Day 66066.00
44628
14.27 14.16 16.95 18.37 1.26 1.33

14-Oct-19

13.00 -0.25 (-1.89%)

15-Oct-19

13.25 0.25 (1.92%)

16-Oct-19

13.40 0.15 (1.13%)

17-Oct-19

13.65 0.25 (1.87%)

18-Oct-19

14.20 0.55 (4.03%)

DELIVERY AVERAGES
3-Day 84.79%
5-Day 83.03%
8-Day 76.29%
87.64
16.35 10.95 13.96
Prozone Intu
Add to

ACTIONS

  • Prozone Intu has hit 52wk low of Rs 14.65 on NSE
15.40 14.70 15.05 4.15 0.06
AVERAGE VOLUME
5-Day 32958.60
10-Day 9722.10
30-Day 39274.30
40447
16.82 17.17 22.73 24.25 75.25 0.22

14-Oct-19

15.00 0.1 (0.67%)

15-Oct-19

14.50 -0.5 (-3.33%)

16-Oct-19

14.40 -0.1 (-0.69%)

17-Oct-19

14.45 0.05 (0.35%)

18-Oct-19

15.05 0.6 (4.15%)

DELIVERY AVERAGES
3-Day 83.77%
5-Day 79.67%
8-Day 69.04%
83.42
15.85 13.05 15.16
Talwalkars Heal
Add to

ACTIONS

  • Only Buyers in Talwalkars Heal on NSE
  • Only Sellers in Talwalkars Heal on NSE
3.85 3.70 3.85 4.05 0.06
AVERAGE VOLUME
5-Day
10-Day
30-Day
157510
6.92 11.97 74.05 83.51 0.39 0.02

14-Oct-19

3.95 -0.2 (-4.82%)

15-Oct-19

3.80 -0.15 (-3.8%)

16-Oct-19

3.65 -0.15 (-3.95%)

17-Oct-19

3.70 0.05 (1.37%)

18-Oct-19

3.85 0.15 (4.05%)

DELIVERY AVERAGES
3-Day 85.58%
5-Day 86.14%
8-Day 86.40%
92.09
3.85 3.55 3.82
Tree House
Add to

ACTIONS

  • Only Sellers in Tree House on NSE
  • Only Sellers in Tree House on NSE
5.90 5.50 5.65 -1.74 0.06
AVERAGE VOLUME
5-Day
10-Day
30-Day
107002
6.22 5.93 5.33 5.07 -0.58 0.07

14-Oct-19

5.85 -0.05 (-0.85%)

15-Oct-19

6.00 0.15 (2.56%)

16-Oct-19

5.90 -0.1 (-1.67%)

17-Oct-19

5.75 -0.15 (-2.54%)

18-Oct-19

5.65 -0.1 (-1.74%)

DELIVERY AVERAGES
3-Day 81.87%
5-Day 70.56%
8-Day 73.24%
85.35
6.00 5.50 5.52
Murudeshwar Cer
Add to

ACTIONS

  • Murudeshwar Cer closes above 30-Day Moving Average of 15.38 today.
15.90 15.10 15.25 0.99 0.06
AVERAGE VOLUME
5-Day 31037.80
10-Day 3472.90
30-Day 62279.97
38207
15.78 14.94 17.98 18.93 18.15 0.22

14-Oct-19

15.20 -0.2 (-1.3%)

15-Oct-19

14.85 -0.35 (-2.3%)

16-Oct-19

15.10 0.25 (1.68%)

17-Oct-19

15.10 0 (0%)

18-Oct-19

15.25 0.15 (0.99%)

DELIVERY AVERAGES
3-Day 50.96%
5-Day 53.59%
8-Day 52.46%
72.73
18.10 12.10 15.33
VIP Clothing
Add to

ACTIONS

  • Only Buyers in VIP Clothing on NSE
6.60 6.00 6.60 10.00 0.06
AVERAGE VOLUME
5-Day 85545.00
10-Day 20651.00
30-Day 133714.93
88142
9.61 11.04 15.32 17.55 -9.57 0.29

14-Oct-19

6.40 -0.1 (-1.54%)

15-Oct-19

6.10 -0.3 (-4.69%)

16-Oct-19

6.05 -0.05 (-0.82%)

17-Oct-19

6.00 -0.05 (-0.83%)

18-Oct-19

6.60 0.6 (10%)

DELIVERY AVERAGES
3-Day 74.12%
5-Day 78.46%
8-Day 73.07%
76.73
6.60 5.40 6.40
Genus Paper
Add to

ACTIONS

  • Only Buyers in Genus Paper on NSE
5.15 4.95 5.05 0.00 0.06
AVERAGE VOLUME
5-Day 79418.40
10-Day 15183.70
30-Day 171020.83
111501
5.85 5.33 6.22 6.68 26.58 0.37

14-Oct-19

5.00 0 (0%)

15-Oct-19

4.95 -0.05 (-1%)

16-Oct-19

5.15 0.2 (4.04%)

17-Oct-19

5.05 -0.1 (-1.94%)

18-Oct-19

5.05 0 (0%)

DELIVERY AVERAGES
3-Day 66.00%
5-Day 72.35%
8-Day 70.42%
59.19
5.30 4.80 5.04
SPML Infra
Add to

ACTIONS

  • Only Buyers in SPML Infra on NSE
  • Only Sellers in SPML Infra on NSE
6.90 6.30 6.80 3.03 0.05
AVERAGE VOLUME
5-Day
10-Day
30-Day
79125
11.10 11.86 20.14 23.67 0.54 0.07

14-Oct-19

7.60 -0.4 (-5%)

15-Oct-19

7.25 -0.35 (-4.61%)

16-Oct-19

6.90 -0.35 (-4.83%)

17-Oct-19

6.60 -0.3 (-4.35%)

18-Oct-19

6.80 0.2 (3.03%)

DELIVERY AVERAGES
3-Day 97.57%
5-Day 97.76%
8-Day 98.00%
97.14
6.90 6.30 6.33
Standard Ind
Add to
10.65 9.70 10.35 1.47 0.05
AVERAGE VOLUME
5-Day
10-Day
30-Day
51230
12.21 12.88 13.57 13.95 -2.42 1.29

14-Oct-19

11.35 -0.55 (-4.62%)

15-Oct-19

11.25 -0.1 (-0.88%)

16-Oct-19

10.70 -0.55 (-4.89%)

17-Oct-19

10.20 -0.5 (-4.67%)

18-Oct-19

10.35 0.15 (1.47%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.70 9.70 10.19
Kridhan Infra
Add to

ACTIONS

  • Only Buyers in Kridhan Infra on NSE
  • Kridhan Infra has hit 52wk low of Rs 5.60 on NSE
6.45 6.00 6.05 -3.97 0.05
AVERAGE VOLUME
5-Day
10-Day 13397.80
30-Day
86785
8.52 8.97 20.95 25.62 -0.38 0.4

14-Oct-19

6.15 -0.3 (-4.65%)

15-Oct-19

5.85 -0.3 (-4.88%)

16-Oct-19

6.10 0.25 (4.27%)

17-Oct-19

6.30 0.2 (3.28%)

18-Oct-19

6.05 -0.25 (-3.97%)

DELIVERY AVERAGES
3-Day 81.27%
5-Day 83.89%
8-Day 81.37%
81.77
6.60 6.00 6.11
Shirpur Gold
Add to

ACTIONS

  • Shirpur Gold has hit 52wk low of Rs 9.55 on NSE
9.70 9.00 9.10 -3.70 0.05
AVERAGE VOLUME
5-Day 18583.00
10-Day 41897.50
30-Day 22736.90
55328
11.92 13.29 17.59 29.16 -65 0.08

14-Oct-19

9.90 -0.1 (-1%)

15-Oct-19

9.95 0.05 (0.51%)

16-Oct-19

9.60 -0.35 (-3.52%)

17-Oct-19

9.45 -0.15 (-1.56%)

18-Oct-19

9.10 -0.35 (-3.7%)

DELIVERY AVERAGES
3-Day 69.20%
5-Day 74.77%
8-Day 77.50%
49.69
9.90 9.00 9.23
Opto Circuits
Add to

ACTIONS

  • Only Buyers in Opto Circuits on NSE
4.05 3.90 3.95 1.28 0.05
AVERAGE VOLUME
5-Day 151847.20
10-Day 54883.70
30-Day 326455.90
121970
4.17 4.11 5.71 6.46 3.41 0.1

14-Oct-19

3.75 -0.05 (-1.32%)

15-Oct-19

3.90 0.15 (4%)

16-Oct-19

4.05 0.15 (3.85%)

17-Oct-19

3.90 -0.15 (-3.7%)

18-Oct-19

3.95 0.05 (1.28%)

DELIVERY AVERAGES
3-Day 71.80%
5-Day 73.25%
8-Day 65.11%
82.12
4.05 3.75 3.95
Rana Sugars
Add to

ACTIONS

  • Rana Sugars closes above 30-Day Moving Average of 2.34 today.
2.20 2.05 2.10 0.00 0.05
AVERAGE VOLUME
5-Day
10-Day 63280.00
30-Day
224139
2.32 2.28 2.84 2.93 -0.55 -0.53

14-Oct-19

2.15 -0.05 (-2.27%)

15-Oct-19

2.10 -0.05 (-2.33%)

16-Oct-19

2.05 -0.05 (-2.38%)

17-Oct-19

2.10 0.05 (2.44%)

18-Oct-19

2.10 0 (0%)

DELIVERY AVERAGES
3-Day 66.10%
5-Day 62.93%
8-Day 64.00%
61.16
2.50 1.70 2.11
Punj Lloyd
Add to

ACTIONS

  • Only Buyers in Punj Lloyd on BSE
  • Punj Lloyd has hit 52wk low of Rs 0.85 on NSE
0.95 0.85 0.85 -5.56 0.05
AVERAGE VOLUME
5-Day
10-Day 124885.60
30-Day
553661
1.11 1.15 1.55 1.91 -0.01 0.18

14-Oct-19

0.95 0 (0%)

15-Oct-19

0.95 0 (0%)

16-Oct-19

0.95 0 (0%)

17-Oct-19

0.90 -0.05 (-5.26%)

18-Oct-19

0.85 -0.05 (-5.56%)

DELIVERY AVERAGES
3-Day 82.13%
5-Day 79.19%
8-Day 71.70%
77.21
0.95 0.85 0.87
SPIC
Add to

ACTIONS

  • SPIC closes below 30-Day,50-Day Moving Average today.
  • SPIC closes below 30-Day,50-Day Moving Average today.
19.15 18.25 19.00 2.70 0.05
AVERAGE VOLUME
5-Day
10-Day
30-Day
24197
19.95 19.36 22.20 23.01 5.65 1.11

14-Oct-19

18.60 0 (0%)

15-Oct-19

18.50 -0.1 (-0.54%)

16-Oct-19

18.40 -0.1 (-0.54%)

17-Oct-19

18.50 0.1 (0.54%)

18-Oct-19

19.00 0.5 (2.7%)

DELIVERY AVERAGES
3-Day 78.67%
5-Day 78.29%
8-Day 89.82%
64.13
22.20 14.80 18.86
Inventure Grow
Add to

ACTIONS

  • Inventure Grow closes above 200-Day Moving Average of 13.07 today.
14.00 13.65 14.00 -0.71 0.05
AVERAGE VOLUME
5-Day 28747.00
10-Day 35826.40
30-Day 47908.70
32707
13.02 12.32 12.79 13.12 -23.33 0.8

14-Oct-19

14.20 0 (0%)

15-Oct-19

13.95 -0.25 (-1.76%)

16-Oct-19

14.00 0.05 (0.36%)

17-Oct-19

14.10 0.1 (0.71%)

18-Oct-19

14.00 -0.1 (-0.71%)

DELIVERY AVERAGES
3-Day 23.56%
5-Day 23.61%
8-Day 23.50%
25.20
16.90 11.30 13.75
OM Metals Infra
Add to

ACTIONS

  • OM Metals Infra closes above 30-Day Moving Average of 17.58 today.
  • OM Metals Infra closes above 30-Day Moving Average of 17.58 today.
19.80 18.50 19.65 2.34 0.05
AVERAGE VOLUME
5-Day 43135.40
10-Day 1687.60
30-Day 37908.80
23283
18.93 17.63 23.60 26.15 10.8 0.29

14-Oct-19

21.10 0.55 (2.68%)

15-Oct-19

19.95 -1.15 (-5.45%)

16-Oct-19

19.10 -0.85 (-4.26%)

17-Oct-19

19.20 0.1 (0.52%)

18-Oct-19

19.65 0.45 (2.34%)

DELIVERY AVERAGES
3-Day 67.03%
5-Day 65.75%
8-Day 67.85%
54.22
23.00 15.40 19.22
KM Sugar Mills
Add to

ACTIONS

  • KM Sugar Mills has hit 52wk low of Rs 5.50 on NSE
6.00 5.60 5.95 6.25 0.05
AVERAGE VOLUME
5-Day 72527.20
10-Day 8581.90
30-Day 93671.63
76064
6.89 6.83 7.80 7.84 2.68 0.32

14-Oct-19

6.10 0.05 (0.83%)

15-Oct-19

6.05 -0.05 (-0.82%)

16-Oct-19

5.90 -0.15 (-2.48%)

17-Oct-19

5.60 -0.3 (-5.08%)

18-Oct-19

5.95 0.35 (6.25%)

DELIVERY AVERAGES
3-Day 70.37%
5-Day 66.58%
8-Day 69.57%
67.46
6.70 4.50 5.83
BL Kashyap
Add to

ACTIONS

  • Only Buyers in BL Kashyap on NSE
  • BL Kashyap has hit 52wk low of Rs 7.15 on NSE
7.90 7.70 7.80 3.31 0.05
AVERAGE VOLUME
5-Day 92848.00
10-Day 18393.40
30-Day 90357.03
57805
9.84 9.69 13.36 15.09 -130 0.32

14-Oct-19

7.60 -0.4 (-5%)

15-Oct-19

7.45 -0.15 (-1.97%)

16-Oct-19

7.20 -0.25 (-3.36%)

17-Oct-19

7.55 0.35 (4.86%)

18-Oct-19

7.80 0.25 (3.31%)

DELIVERY AVERAGES
3-Day 79.00%
5-Day 73.49%
8-Day 75.51%
80.17
7.90 7.20 7.82
Reliance Naval
Add to

ACTIONS

  • Only Buyers in Reliance Naval on NSE
  • Only Buyers in Reliance Naval on NSE
2.50 2.50 2.50 4.17 0.04
AVERAGE VOLUME
5-Day
10-Day 26600.70
30-Day
175946
1.57 1.60 5.28 6.81 -0.02 -0.02

14-Oct-19

2.10 0.1 (5%)

15-Oct-19

2.20 0.1 (4.76%)

16-Oct-19

2.30 0.1 (4.55%)

17-Oct-19

2.40 0.1 (4.35%)

18-Oct-19

2.50 0.1 (4.17%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 56.43%
100
2.50 2.30 2.50
Ducon Infratech
Add to

ACTIONS

  • Only Buyers in Ducon Infratech on NSE
  • Ducon Infratech has hit 52wk low of Rs 4.30 on NSE
4.60 4.30 4.60 4.55 0.04
AVERAGE VOLUME
5-Day 64183.00
10-Day 8366.90
30-Day 72720.30
90386
5.57 5.51 9.55 9.97 11.79 0.61

14-Oct-19

4.70 0.05 (1.08%)

15-Oct-19

4.70 0 (0%)

16-Oct-19

4.50 -0.2 (-4.26%)

17-Oct-19

4.40 -0.1 (-2.22%)

18-Oct-19

4.60 0.2 (4.55%)

DELIVERY AVERAGES
3-Day 85.27%
5-Day 84.57%
8-Day 82.99%
76.63
4.60 4.20 4.54
CKP
Add to

ACTIONS

  • Only Buyers in CKP on NSE
6.90 6.80 6.90 4.55 0.04
AVERAGE VOLUME
5-Day 99200.00
10-Day
30-Day 162666.67
60000
5.29 6.12 0.00 0.00 0 0.46

14-Oct-19

5.95 0.4 (7.21%)

15-Oct-19

6.45 0.5 (8.4%)

16-Oct-19

6.30 -0.15 (-2.33%)

17-Oct-19

6.60 0.3 (4.76%)

18-Oct-19

6.90 0.3 (4.55%)

DELIVERY AVERAGES
3-Day 95.60%
5-Day 96.77%
8-Day 92.86%
93.33
6.90 6.30 6.86
JHS Svendgaard
Add to

ACTIONS

  • JHS Svendgaard closes below 30-Day Moving Average of 16.53 today.
16.70 15.85 16.45 4.78 0.04
AVERAGE VOLUME
5-Day 31819.00
10-Day 6943.30
30-Day 49212.30
24382
17.02 16.22 21.09 22.94 20.06 0.45

14-Oct-19

15.30 0.15 (0.99%)

15-Oct-19

16.10 0.8 (5.23%)

16-Oct-19

16.15 0.05 (0.31%)

17-Oct-19

15.70 -0.45 (-2.79%)

18-Oct-19

16.45 0.75 (4.78%)

DELIVERY AVERAGES
3-Day 70.40%
5-Day 71.16%
8-Day 68.62%
76.31
18.80 12.60 16.45
Lasa Supergener
Add to

ACTIONS

  • Only Buyers in Lasa Supergener on BSE
18.25 18.00 18.20 0.28 0.04
AVERAGE VOLUME
5-Day 15854.60
10-Day 7968.20
30-Day 26144.37
21766
16.84 14.47 17.41 19.25 -4.11 0.4

14-Oct-19

17.45 0 (0%)

15-Oct-19

17.45 0 (0%)

16-Oct-19

17.70 0.25 (1.43%)

17-Oct-19

18.15 0.45 (2.54%)

18-Oct-19

18.20 0.05 (0.28%)

DELIVERY AVERAGES
3-Day 91.66%
5-Day 91.92%
8-Day 92.31%
89.77
19.05 17.25 18.10
Gammon Infra
Add to

ACTIONS

  • Only Buyers in Gammon Infra on BSE
  • Gammon Infra closes above 30-Day Moving Average of 0.29 today.
0.30 0.25 0.30 0.00 0.04
AVERAGE VOLUME
5-Day 519913.00
10-Day 563277.60
30-Day 888570.33
1312567
0.29 0.31 0.44 0.50 -0.38 0.03

14-Oct-19

0.25 -0.05 (-16.67%)

15-Oct-19

0.30 0.05 (20%)

16-Oct-19

0.25 -0.05 (-16.67%)

17-Oct-19

0.30 0.05 (20%)

18-Oct-19

0.30 0 (0%)

DELIVERY AVERAGES
3-Day 52.22%
5-Day 56.12%
8-Day 62.85%
47.40
0.35 0.25 0.29
Gokul Agro
Add to

ACTIONS

  • Gokul Agro closes below 30-Day Moving Average of 14.06 today.
  • Gokul Agro closes below 30-Day Moving Average of 14.06 today.
14.50 13.75 14.15 0.35 0.04
AVERAGE VOLUME
5-Day 28952.00
10-Day 22330.00
30-Day 32854.90
27573
14.64 13.70 12.77 13.35 27.21 0.89

14-Oct-19

14.15 0 (0%)

15-Oct-19

14.10 -0.05 (-0.35%)

16-Oct-19

14.10 0 (0%)

17-Oct-19

14.10 0 (0%)

18-Oct-19

14.15 0.05 (0.35%)

DELIVERY AVERAGES
3-Day 95.51%
5-Day 96.01%
8-Day 95.50%
99.95
14.80 13.40 14.16
AMJ Land
Add to

ACTIONS

  • AMJ Land closes below 30-Day Moving Average of 17.60 today.
  • AMJ Land closes below 30-Day Moving Average of 17.60 today.
18.80 17.75 18.55 3.63 0.04
AVERAGE VOLUME
5-Day
10-Day 2133.60
30-Day
20855
17.39 17.32 18.23 18.78 17.67 0.76

14-Oct-19

15.80 0.1 (0.64%)

15-Oct-19

16.25 0.45 (2.85%)

16-Oct-19

17.65 1.4 (8.62%)

17-Oct-19

17.90 0.25 (1.42%)

18-Oct-19

18.55 0.65 (3.63%)

DELIVERY AVERAGES
3-Day 97.39%
5-Day 91.11%
8-Day 83.56%
98.91
21.45 14.35 18.46
Country Club
Add to

ACTIONS

  • Only Sellers in Country Club on NSE
  • Country Club has hit 52wk low of Rs 3.15 on NSE
3.30 3.05 3.20 0.00 0.04
AVERAGE VOLUME
5-Day 36395.00
10-Day 5775.80
30-Day 23036.57
119579
3.79 3.74 5.25 5.65 -2.39 0.08

14-Oct-19

3.40 0.15 (4.62%)

15-Oct-19

3.30 -0.1 (-2.94%)

16-Oct-19

3.35 0.05 (1.52%)

17-Oct-19

3.20 -0.15 (-4.48%)

18-Oct-19

3.20 0 (0%)

DELIVERY AVERAGES
3-Day 79.13%
5-Day 79.32%
8-Day 78.17%
76.36
3.35 3.05 3.10
ILandFS
Add to

ACTIONS

  • ILandFS closes above 30-Day Moving Average of 3.65 today.
3.95 3.50 3.85 2.67 0.04
AVERAGE VOLUME
5-Day 125504.40
10-Day 64905.30
30-Day 152599.60
96216
3.66 3.49 4.09 4.55 10.69 1

14-Oct-19

4.00 0 (0%)

15-Oct-19

3.70 -0.3 (-7.5%)

16-Oct-19

3.55 -0.15 (-4.05%)

17-Oct-19

3.75 0.2 (5.63%)

18-Oct-19

3.85 0.1 (2.67%)

DELIVERY AVERAGES
3-Day 72.67%
5-Day 68.99%
8-Day 66.67%
61.40
4.10 3.40 3.79
Balkrishna
Add to

ACTIONS

  • Only Sellers in Balkrishna on NSE
21.10 19.35 19.55 -3.22 0.04
AVERAGE VOLUME
5-Day 13973.80
10-Day 3695.90
30-Day 29322.23
18712
26.77 23.34 30.15 33.23 -0.51 -0.63

14-Oct-19

21.20 -1.1 (-4.93%)

15-Oct-19

20.85 -0.35 (-1.65%)

16-Oct-19

21.15 0.3 (1.44%)

17-Oct-19

20.20 -0.95 (-4.49%)

18-Oct-19

19.55 -0.65 (-3.22%)

DELIVERY AVERAGES
3-Day 58.78%
5-Day 57.57%
8-Day 49.61%
50.96
21.20 19.20 20.19
Ashima
Add to

ACTIONS

  • Ashima closes above 30-Day Moving Average of 8.10 today.
  • Ashima closes above 30-Day,50-Day Moving Average today.
8.95 8.00 8.30 1.84 0.04
AVERAGE VOLUME
5-Day 81366.20
10-Day 7998.00
30-Day 40724.40
43413
8.08 7.72 9.76 10.99 -14.31 0.6

14-Oct-19

7.30 -0.05 (-0.68%)

15-Oct-19

7.20 -0.1 (-1.37%)

16-Oct-19

7.25 0.05 (0.69%)

17-Oct-19

8.15 0.9 (12.41%)

18-Oct-19

8.30 0.15 (1.84%)

DELIVERY AVERAGES
3-Day 56.59%
5-Day 59.38%
8-Day 60.79%
76.71
9.75 6.55 8.48
Ugar Sugar Work
Add to

ACTIONS

  • Ugar Sugar Work closes below 30-Day,50-Day Moving Average today.
12.25 11.90 11.95 -0.83 0.03
AVERAGE VOLUME
5-Day
10-Day
30-Day
28857
12.73 12.57 14.04 13.96 -10.21 2.63

14-Oct-19

12.10 -0.05 (-0.41%)

15-Oct-19

12.00 -0.1 (-0.83%)

16-Oct-19

11.95 -0.05 (-0.42%)

17-Oct-19

12.05 0.1 (0.84%)

18-Oct-19

11.95 -0.1 (-0.83%)

DELIVERY AVERAGES
3-Day 75.75%
5-Day 59.61%
8-Day 55.09%
70.36
14.45 9.65 11.99
Uttam Galva
Add to
6.35 5.90 6.05 0.83 0.03
AVERAGE VOLUME
5-Day
10-Day
30-Day
54376
7.10 7.35 8.82 9.21 -0.05 -0.04

14-Oct-19

5.80 -0.05 (-0.85%)

15-Oct-19

6.05 0.25 (4.31%)

16-Oct-19

6.30 0.25 (4.13%)

17-Oct-19

6.00 -0.3 (-4.76%)

18-Oct-19

6.05 0.05 (0.83%)

DELIVERY AVERAGES
3-Day 61.95%
5-Day 68.07%
8-Day 70.41%
52.61
7.20 4.80 6.10
Manpasand Bever
Add to

ACTIONS

  • Only Sellers in Manpasand Bever on NSE
  • Manpasand Bever has hit 52wk low of Rs 6.10 on NSE
6.10 6.10 6.10 -4.69 0.03
AVERAGE VOLUME
5-Day 219130.40
10-Day 98536.00
30-Day 583215.00
53118
9.71 13.42 55.54 61.79 0.72 0.06

14-Oct-19

7.40 -0.35 (-4.52%)

15-Oct-19

7.05 -0.35 (-4.73%)

16-Oct-19

6.70 -0.35 (-4.96%)

17-Oct-19

6.40 -0.3 (-4.48%)

18-Oct-19

6.10 -0.3 (-4.69%)

DELIVERY AVERAGES
3-Day 55.39%
5-Day 56.78%
8-Day 62.14%
52.49
6.70 6.10 6.10
Tilaknagar Ind
Add to

ACTIONS

  • Tilaknagar Ind closes above 30-Day,50-Day Moving Average today.
14.20 13.65 14.00 1.08 0.03
AVERAGE VOLUME
5-Day
10-Day
30-Day
22716
12.90 12.95 13.84 14.33 -1.32 -0.53

14-Oct-19

14.00 0.8 (6.06%)

15-Oct-19

14.05 0.05 (0.36%)

16-Oct-19

14.15 0.1 (0.71%)

17-Oct-19

13.85 -0.3 (-2.12%)

18-Oct-19

14.00 0.15 (1.08%)

DELIVERY AVERAGES
3-Day 75.71%
5-Day 78.40%
8-Day 73.38%
84.24
16.60 11.10 14.03
Indbank Merchan
Add to

ACTIONS

  • Indbank Merchan has hit 52wk low of Rs 6.31 on BSE
7.50 6.60 7.40 5.71 0.03
AVERAGE VOLUME
5-Day 20765.00
10-Day 3676.80
30-Day 20216.20
41348
7.36 7.33 8.22 8.54 16.82 0.56

14-Oct-19

6.95 0 (0%)

15-Oct-19

6.80 -0.15 (-2.16%)

16-Oct-19

6.95 0.15 (2.21%)

17-Oct-19

7.00 0.05 (0.72%)

18-Oct-19

7.40 0.4 (5.71%)

DELIVERY AVERAGES
3-Day 56.90%
5-Day 59.45%
8-Day 64.10%
81.33
8.40 5.60 7.22
ILandFS Engg
Add to

ACTIONS

  • Only Sellers in ILandFS Engg on NSE
  • Only Sellers in ILandFS Engg on NSE
3.30 3.05 3.05 -4.69 0.03
AVERAGE VOLUME
5-Day 30106.00
10-Day 13098.20
30-Day 17262.50
99690
3.74 3.69 5.91 7.50 -0.45 0.3

14-Oct-19

3.55 -0.1 (-2.74%)

15-Oct-19

3.40 -0.15 (-4.23%)

16-Oct-19

3.35 -0.05 (-1.47%)

17-Oct-19

3.20 -0.15 (-4.48%)

18-Oct-19

3.05 -0.15 (-4.69%)

DELIVERY AVERAGES
3-Day 30.85%
5-Day 36.11%
8-Day 43.27%
52.12
3.35 3.05 3.09
California Soft
Add to

ACTIONS

  • Only Buyers in California Soft on NSE
  • Only Buyers in California Soft on NSE
13.25 12.65 12.90 1.18 0.03
AVERAGE VOLUME
5-Day 14573.20
10-Day 16988.80
30-Day 31160.87
23084
12.14 13.91 17.49 17.98 41.61 2.51

14-Oct-19

11.60 0.55 (4.98%)

15-Oct-19

12.15 0.55 (4.74%)

16-Oct-19

12.75 0.6 (4.94%)

17-Oct-19

12.75 0 (0%)

18-Oct-19

12.90 0.15 (1.18%)

DELIVERY AVERAGES
3-Day 89.08%
5-Day 88.31%
8-Day 89.10%
94.02
13.35 12.15 12.93
DPSC
Add to

ACTIONS

  • Only Sellers in DPSC on NSE
10.50 9.50 9.80 -2.00 0.03
AVERAGE VOLUME
5-Day 10003.60
10-Day
30-Day 14554.00
27337
11.46 11.80 11.51 11.81 61.25 0.86

14-Oct-19

9.65 -0.3 (-3.02%)

15-Oct-19

9.60 -0.05 (-0.52%)

16-Oct-19

9.55 -0.05 (-0.52%)

17-Oct-19

10.00 0.45 (4.71%)

18-Oct-19

9.80 -0.2 (-2%)

DELIVERY AVERAGES
3-Day 75.62%
5-Day 81.51%
8-Day 79.25%
75.47
10.50 9.50 9.86
FCS Software
Add to

ACTIONS

  • Only Buyers in FCS Software on BSE
  • Only Sellers in FCS Software on BSE
0.25 0.20 0.20 0.00 0.03
AVERAGE VOLUME
5-Day 671054.60
10-Day 353094.40
30-Day 480045.17
1326652
0.24 0.26 0.24 0.24 20 0.1

14-Oct-19

0.20 -0.05 (-20%)

15-Oct-19

0.20 0 (0%)

16-Oct-19

0.25 0.05 (25%)

17-Oct-19

0.20 -0.05 (-20%)

18-Oct-19

0.20 0 (0%)

DELIVERY AVERAGES
3-Day 56.25%
5-Day 64.07%
8-Day 67.51%
52.90
0.25 0.15 0.22
Kirl Electric
Add to

ACTIONS

  • Kirl Electric closes below 30-Day Moving Average of 9.08 today.
8.25 7.75 8.05 1.90 0.03
AVERAGE VOLUME
5-Day 40310.80
10-Day 8003.80
30-Day 44690.87
32944
9.18 8.89 12.93 14.08 -3.35 0.39

14-Oct-19

7.70 -0.25 (-3.14%)

15-Oct-19

7.60 -0.1 (-1.3%)

16-Oct-19

7.95 0.35 (4.61%)

17-Oct-19

7.90 -0.05 (-0.63%)

18-Oct-19

8.05 0.15 (1.9%)

DELIVERY AVERAGES
3-Day 57.82%
5-Day 70.51%
8-Day 69.98%
63.70
8.65 7.15 8.04
Mohini Health &
Add to

ACTIONS

  • Only Sellers in Mohini Health & on NSE
17.80 17.10 17.10 -5.00 0.03
AVERAGE VOLUME
5-Day 8400.00
10-Day
30-Day 8100.00
15000
16.24 16.75 22.22 24.45 0 0.47

10-Oct-19

17.00 0.8 (4.94%)

11-Oct-19

17.80 0.8 (4.71%)

14-Oct-19

18.45 0.65 (3.65%)

16-Oct-19

18.00 -0.45 (-2.44%)

18-Oct-19

17.10 -0.9 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 90.48%
100
18.90 17.10 17.35
Lloyds Steels
Add to

ACTIONS

  • Lloyds Steels has hit 52wk low of Rs 0.40 on NSE
  • Lloyds Steels has hit 52wk low of Rs 0.40 on NSE
0.50 0.40 0.45 0.00 0.03
AVERAGE VOLUME
5-Day 3249878.00
10-Day 6630.50
30-Day 6277784.97
562589
0.46 0.48 0.62 0.73 15 0.37

14-Oct-19

0.45 -0.05 (-10%)

15-Oct-19

0.45 0 (0%)

16-Oct-19

0.45 0 (0%)

17-Oct-19

0.45 0 (0%)

18-Oct-19

0.45 0 (0%)

DELIVERY AVERAGES
3-Day 65.58%
5-Day 72.30%
8-Day 75.26%
63.23
0.50 0.40 0.45
Next Mediaworks
Add to

ACTIONS

  • Next Mediaworks has hit 52wk low of Rs 8.50 on NSE
9.50 8.50 9.30 4.49 0.02
AVERAGE VOLUME
5-Day 7650.20
10-Day 266.70
30-Day 6685.33
26201
10.95 11.55 15.39 17.88 -25.14 2.27

14-Oct-19

9.35 0 (0%)

15-Oct-19

9.15 -0.2 (-2.14%)

16-Oct-19

9.00 -0.15 (-1.64%)

17-Oct-19

8.90 -0.1 (-1.11%)

18-Oct-19

9.30 0.4 (4.49%)

DELIVERY AVERAGES
3-Day 93.56%
5-Day 91.27%
8-Day 77.09%
95.22
10.65 7.15 9.22
Ansal Housing
Add to

ACTIONS

  • Ansal Housing AGM on Sep 27, 2019||Announcement date: May 29, 2019
4.60 4.35 4.45 0.00 0.02
AVERAGE VOLUME
5-Day 34570.80
10-Day 5060.30
30-Day 54413.00
54637
5.08 4.79 7.78 8.96 -2.35 0.1

14-Oct-19

4.45 0.05 (1.14%)

15-Oct-19

4.50 0.05 (1.12%)

16-Oct-19

4.65 0.15 (3.33%)

17-Oct-19

4.45 -0.2 (-4.3%)

18-Oct-19

4.45 0 (0%)

DELIVERY AVERAGES
3-Day 70.00%
5-Day 62.29%
8-Day 62.49%
69.10
5.30 3.60 4.50
Bombay Rayon
Add to

ACTIONS

  • Only Sellers in Bombay Rayon on NSE
  • Bombay Rayon has hit 52wk low of Rs 4.60 on NSE
4.75 4.55 4.55 -4.21 0.02
AVERAGE VOLUME
5-Day 25610.00
10-Day 31651.10
30-Day 34898.27
52785
5.38 5.33 6.97 7.32 -0.08 0.06

14-Oct-19

4.75 -0.2 (-4.04%)

15-Oct-19

4.90 0.15 (3.16%)

16-Oct-19

4.95 0.05 (1.02%)

17-Oct-19

4.75 -0.2 (-4.04%)

18-Oct-19

4.55 -0.2 (-4.21%)

DELIVERY AVERAGES
3-Day 78.66%
5-Day 75.96%
8-Day 78.75%
82.25
4.95 4.55 4.61
Guj Sidhee Cem
Add to
<