Moneycontrol
Get App

You are Here : Most Active - NSE

Most Active Stocks NSE
| 17 Sep 15:31

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NSE

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Vodafone Idea
Add to

ACTIONS

  • Vodafone Idea Block Deal on NSE||Qty: 509,889||Deal Price: 11.95||Value (cr): 0.61||Time: 09:57am
  • Vodafone Idea Block Deal on NSE||Qty: 555,862||Deal Price: 11.40||Value (cr): 0.63||Time: 09:34am
12.25 11.95 12.10 -0.41 44.60
AVERAGE VOLUME
5-Day 45948566.80
10-Day 4811363.90
30-Day 98073016.70
36858260
12.84 14.20 18.60 20.28 -2.42 0.63

18-Jun-19

11.95 -0.15 (-1.24%)

19-Jun-19

11.40 -0.55 (-4.6%)

20-Jun-19

11.90 0.5 (4.39%)

21-Jun-19

12.15 0.25 (2.1%)

24-Jun-19

12.10 -0.05 (-0.41%)

DELIVERY AVERAGES
3-Day 27.19%
5-Day 28.47%
8-Day 28.66%
21.20
13.35 10.95 12.11
Suzlon Energy
Add to

ACTIONS

  • Suzlon Energy Block Deal on NSE||Qty: 781,135||Deal Price: 5.00||Value (cr): 0.39||Time: 09:16am
  • Suzlon Energy Block Deal on NSE||Qty: 548,666||Deal Price: 3.95||Value (cr): 0.22||Time: 09:21am
5.25 4.85 4.95 8.79 44.21
AVERAGE VOLUME
5-Day 80657281.00
10-Day 6168234.00
30-Day 54180785.87
89307853
5.05 5.75 5.57 5.77 -0.36 -0.37

18-Jun-19

3.65 -0.4 (-9.88%)

19-Jun-19

3.35 -0.3 (-8.22%)

20-Jun-19

4.10 0.75 (22.39%)

21-Jun-19

4.55 0.45 (10.98%)

24-Jun-19

4.95 0.4 (8.79%)

DELIVERY AVERAGES
3-Day 25.59%
5-Day 27.84%
8-Day 28.87%
34.21
5.45 4.10 5.04
Reliance Power
Add to

ACTIONS

  • Reliance Power Block Deal on NSE||Qty: 506,693||Deal Price: 5.30||Value (cr): 0.27||Time: 09:24am
  • Reliance Power Block Deal on NSE||Qty: 545,394||Deal Price: 4.15||Value (cr): 0.23||Time: 09:16am
5.70 4.55 4.60 -15.60 42.81
AVERAGE VOLUME
5-Day 89292163.40
10-Day 10908822.60
30-Day 78231305.53
93057042
6.32 6.86 16.31 19.81 -2.15 0.1

18-Jun-19

4.55 -0.75 (-14.15%)

19-Jun-19

4.20 -0.35 (-7.69%)

20-Jun-19

5.25 1.05 (25%)

21-Jun-19

5.45 0.2 (3.81%)

24-Jun-19

4.60 -0.85 (-15.6%)

DELIVERY AVERAGES
3-Day 23.64%
5-Day 25.95%
8-Day 24.12%
31.43
5.95 4.40 5.06
HDIL
Add to

ACTIONS

  • HDIL has hit 52wk low of Rs 13.90 on BSE
18.25 15.75 17.70 13.10 10.32
AVERAGE VOLUME
5-Day 4005414.80
10-Day 349671.50
30-Day 1998085.07
5830417
20.21 21.81 23.53 23.61 8.35 0.07

18-Jun-19

17.25 -0.7 (-3.9%)

19-Jun-19

14.55 -2.7 (-15.65%)

20-Jun-19

14.50 -0.05 (-0.34%)

21-Jun-19

15.65 1.15 (7.93%)

24-Jun-19

17.70 2.05 (13.1%)

DELIVERY AVERAGES
3-Day 28.28%
5-Day 32.76%
8-Day 33.60%
22.11
18.75 12.55 17.56
South Ind Bk
Add to
13.20 13.00 13.15 0.00 9.83
AVERAGE VOLUME
5-Day 11893968.60
10-Day 785314.10
30-Day 12810232.30
7471628
13.76 14.81 14.89 14.89 9.6 0.47

18-Jun-19

13.25 -0.1 (-0.75%)

19-Jun-19

13.05 -0.2 (-1.51%)

20-Jun-19

13.15 0.1 (0.77%)

21-Jun-19

13.15 0 (0%)

24-Jun-19

13.15 0 (0%)

DELIVERY AVERAGES
3-Day 35.70%
5-Day 38.30%
8-Day 38.41%
33.64
14.45 11.85 13.13
GMR Infra
Add to

ACTIONS

  • GMR Infra closes below 30-Day Moving Average of 15.44 today.
  • GMR Infra closes above 30-Day Moving Average of 15.47 today.
15.60 15.25 15.35 -0.97 8.53
AVERAGE VOLUME
5-Day 23340984.80
10-Day 812814.40
30-Day 17357562.07
5555927
15.44 16.21 16.31 16.52 -767.5 0.79

18-Jun-19

14.85 -0.2 (-1.33%)

19-Jun-19

14.80 -0.05 (-0.34%)

20-Jun-19

15.30 0.5 (3.38%)

21-Jun-19

15.50 0.2 (1.31%)

24-Jun-19

15.35 -0.15 (-0.97%)

DELIVERY AVERAGES
3-Day 28.47%
5-Day 45.14%
8-Day 42.44%
18.07
17.05 13.95 15.37
IFCI
Add to

ACTIONS

  • IFCI has hit 52wk low of Rs 7.30 on NSE
8.40 7.90 7.95 -3.64 3.80
AVERAGE VOLUME
5-Day 7210954.60
10-Day 412645.20
30-Day 6317103.97
4780899
9.33 10.17 12.48 12.90 -3.03 0.32

18-Jun-19

8.30 -0.1 (-1.19%)

19-Jun-19

7.70 -0.6 (-7.23%)

20-Jun-19

8.20 0.5 (6.49%)

21-Jun-19

8.25 0.05 (0.61%)

24-Jun-19

7.95 -0.3 (-3.64%)

DELIVERY AVERAGES
3-Day 23.45%
5-Day 27.65%
8-Day 29.55%
38.23
9.05 7.45 8.13
HFCL
Add to

ACTIONS

  • HFCL Block Deal on NSE||Qty: 2,392,089||Deal Price: 20.50||Value (cr): 4.90||Time: 10:28am
20.05 19.50 19.65 -0.51 2.22
AVERAGE VOLUME
5-Day 1474922.80
10-Day 308897.90
30-Day 2274156.70
1128978
20.93 21.58 21.54 21.51 13.74 1.75

18-Jun-19

20.30 -0.1 (-0.49%)

19-Jun-19

20.10 -0.2 (-0.99%)

20-Jun-19

20.25 0.15 (0.75%)

21-Jun-19

19.75 -0.5 (-2.47%)

24-Jun-19

19.65 -0.1 (-0.51%)

DELIVERY AVERAGES
3-Day 73.06%
5-Day 68.79%
8-Day 62.61%
76.41
11.00 9.00 19.72
Jaiprakash Asso
Add to

ACTIONS

  • Only Buyers in Jaiprakash Asso on NSE
  • Only Sellers in Jaiprakash Asso on NSE
3.25 2.95 3.00 -6.25 2.06
AVERAGE VOLUME
5-Day 13073166.40
10-Day 1856228.40
30-Day 9772672.10
6874362
4.25 4.73 5.90 6.42 -0.94 0.08

18-Jun-19

2.95 -0.45 (-13.24%)

19-Jun-19

2.70 -0.25 (-8.47%)

20-Jun-19

2.95 0.25 (9.26%)

21-Jun-19

3.20 0.25 (8.47%)

24-Jun-19

3.00 -0.2 (-6.25%)

DELIVERY AVERAGES
3-Day 59.07%
5-Day 53.37%
8-Day 50.42%
61.42
3.50 2.90 3.03
Hotel Leela
Add to

ACTIONS

  • Hotel Leela closes above 50-Day Moving Average of 9.32 today.
  • Hotel Leela closes above 50-Day Moving Average of 9.31 today.
10.75 9.60 10.15 12.78 1.83
AVERAGE VOLUME
5-Day 560551.80
10-Day 70135.70
30-Day 221855.90
1807735
8.68 9.31 11.86 12.58 -5.37 2.41

18-Jun-19

8.00 0.15 (1.91%)

19-Jun-19

7.55 -0.45 (-5.63%)

20-Jun-19

7.50 -0.05 (-0.66%)

21-Jun-19

9.00 1.5 (20%)

24-Jun-19

10.15 1.15 (12.78%)

DELIVERY AVERAGES
3-Day 52.26%
5-Day 53.71%
8-Day 56.03%
45.38
10.80 7.20 10.21
Ducon Infratech
Add to

ACTIONS

  • Ducon Infratech Block Deal on NSE||Qty: 500,000||Deal Price: 8.00||Value (cr): 0.40||Time: 09:28am
  • Only Sellers in Ducon Infratech on NSE
8.85 8.00 8.60 6.83 1.56
AVERAGE VOLUME
5-Day 1591501.60
10-Day 121379.30
30-Day 1057027.03
1815171
14.13 14.10 12.58 13.34 14.1 1.15

18-Jun-19

9.10 -2.25 (-19.82%)

19-Jun-19

9.15 0.05 (0.55%)

20-Jun-19

8.25 -0.9 (-9.84%)

21-Jun-19

8.05 -0.2 (-2.42%)

24-Jun-19

8.60 0.55 (6.83%)

DELIVERY AVERAGES
3-Day 49.71%
5-Day 36.64%
8-Day 33.72%
41.97
8.85 7.25 8.53
Sintex Plastics
Add to

ACTIONS

  • Only Sellers in Sintex Plastics on NSE
  • Sintex Plastics has hit 52wk low of Rs 7.20 on NSE
7.70 7.10 7.10 -4.70 1.50
AVERAGE VOLUME
5-Day 2524295.80
10-Day 433548.40
30-Day 2222153.03
2117629
12.95 15.13 19.66 22.52 -177.5 0.64

18-Jun-19

8.15 -0.4 (-4.68%)

19-Jun-19

7.75 -0.4 (-4.91%)

20-Jun-19

7.80 0.05 (0.65%)

21-Jun-19

7.45 -0.35 (-4.49%)

24-Jun-19

7.10 -0.35 (-4.7%)

DELIVERY AVERAGES
3-Day 57.75%
5-Day 60.39%
8-Day 59.37%
69.43
7.80 7.10 7.11
SREI Infra
Add to

ACTIONS

  • SREI Infra has hit 52wk low of Rs 17.40 on NSE
18.75 17.75 18.15 -0.82 1.35
AVERAGE VOLUME
5-Day 1771536.60
10-Day 148013.90
30-Day 790824.83
744634
22.64 24.16 28.61 31.19 9.65 0.3

18-Jun-19

19.80 -1 (-4.81%)

19-Jun-19

17.90 -1.9 (-9.6%)

20-Jun-19

17.80 -0.1 (-0.56%)

21-Jun-19

18.30 0.5 (2.81%)

24-Jun-19

18.15 -0.15 (-0.82%)

DELIVERY AVERAGES
3-Day 45.26%
5-Day 48.18%
8-Day 46.12%
40.13
21.95 14.65 18.25
SEL
Add to

ACTIONS

  • Only Sellers in Sakuma Exports on BSE
18.35 16.70 18.20 8.98 1.26
AVERAGE VOLUME
5-Day 689146.00
10-Day 62335.60
30-Day 543326.03
689837
27.35 29.12 31.18 28.44 10.83 1.9

18-Jun-19

20.40 0.05 (0.25%)

19-Jun-19

18.80 -1.6 (-7.84%)

20-Jun-19

16.95 -1.85 (-9.84%)

21-Jun-19

16.70 -0.25 (-1.47%)

24-Jun-19

18.20 1.5 (8.98%)

DELIVERY AVERAGES
3-Day 58.27%
5-Day 53.59%
8-Day 48.72%
61.58
18.35 15.05 17.87
Bajaj Hindustha
Add to

ACTIONS

  • Bajaj Hindustha closes below 30-Day Moving Average of 8.43 today.
7.70 7.40 7.65 2.00 1.16
AVERAGE VOLUME
5-Day 1757823.80
10-Day 201395.60
30-Day 1708094.60
1509924
8.38 8.43 8.66 8.83 -13.42 0.25

18-Jun-19

7.85 -0.4 (-4.85%)

19-Jun-19

7.50 -0.35 (-4.46%)

20-Jun-19

7.50 0 (0%)

21-Jun-19

7.50 0 (0%)

24-Jun-19

7.65 0.15 (2%)

DELIVERY AVERAGES
3-Day 49.23%
5-Day 55.14%
8-Day 53.53%
48.25
9.00 6.00 7.55
TataTeleservice
Add to

ACTIONS

  • TataTeleservice closes above 30-Day,150-Day Moving Average today.
  • TataTeleservice closes above 30-Day,150-Day Moving Average today.
3.60 3.40 3.60 4.35 0.95
AVERAGE VOLUME
5-Day 1713416.00
10-Day 376183.20
30-Day 1247043.13
2637375
3.52 3.30 3.50 3.70 -1.06 -0.05

18-Jun-19

3.60 -0.15 (-4%)

19-Jun-19

3.45 -0.15 (-4.17%)

20-Jun-19

3.55 0.1 (2.9%)

21-Jun-19

3.45 -0.1 (-2.82%)

24-Jun-19

3.60 0.15 (4.35%)

DELIVERY AVERAGES
3-Day 44.09%
5-Day 46.30%
8-Day 50.59%
39.79
3.60 3.30 3.56
MTNL
Add to

ACTIONS

  • MTNL has hit 52wk low of Rs 7.50 on NSE
8.20 7.65 7.70 -1.91 0.87
AVERAGE VOLUME
5-Day 1411067.80
10-Day 245904.60
30-Day 2232277.50
1128112
9.01 10.14 12.42 12.88 -0.14 -0.05

18-Jun-19

7.90 -0.4 (-4.82%)

19-Jun-19

7.65 -0.25 (-3.16%)

20-Jun-19

7.90 0.25 (3.27%)

21-Jun-19

7.85 -0.05 (-0.63%)

24-Jun-19

7.70 -0.15 (-1.91%)

DELIVERY AVERAGES
3-Day 50.25%
5-Day 52.46%
8-Day 56.90%
53.06
9.40 6.30 7.94
Alok Industries
Add to

ACTIONS

  • Only Sellers in Alok Industries on BSE
  • Only Sellers in Alok Industries on BSE
3.75 3.55 3.55 -1.39 0.86
AVERAGE VOLUME
5-Day 2767764.00
10-Day 1072063.00
30-Day 1875975.33
2419013
3.84 3.94 3.93 3.85 0.21 -0.04

18-Jun-19

4.00 0.15 (3.9%)

19-Jun-19

3.80 -0.2 (-5%)

20-Jun-19

3.65 -0.15 (-3.95%)

21-Jun-19

3.60 -0.05 (-1.37%)

24-Jun-19

3.55 -0.05 (-1.39%)

DELIVERY AVERAGES
3-Day 54.52%
5-Day 57.15%
8-Day 71.70%
52.01
3.75 3.45 3.64
GVK Power
Add to

ACTIONS

  • GVK Power closes below 30-Day Moving Average of 6.88 today.
6.60 6.00 6.10 -4.69 0.80
AVERAGE VOLUME
5-Day 1717737.60
10-Day 311632.00
30-Day 1693779.37
1314882
6.53 6.81 7.10 7.47 8.47 0.52

18-Jun-19

5.50 -0.2 (-3.51%)

19-Jun-19

5.50 0 (0%)

20-Jun-19

6.05 0.55 (10%)

21-Jun-19

6.40 0.35 (5.79%)

24-Jun-19

6.10 -0.3 (-4.69%)

DELIVERY AVERAGES
3-Day 47.60%
5-Day 51.76%
8-Day 54.00%
50.89
7.65 5.15 6.22
Vascon Engineer
Add to

ACTIONS

  • Vascon Engineer closes above 30-Day,50-Day Moving Average today.
15.60 14.70 15.30 2.00 0.80
AVERAGE VOLUME
5-Day 335169.40
10-Day 127486.70
30-Day 257513.07
523114
14.23 14.43 15.73 17.74 18 0.4

18-Jun-19

13.85 -0.1 (-0.72%)

19-Jun-19

13.75 -0.1 (-0.72%)

20-Jun-19

15.05 1.3 (9.45%)

21-Jun-19

15.00 -0.05 (-0.33%)

24-Jun-19

15.30 0.3 (2%)

DELIVERY AVERAGES
3-Day 84.38%
5-Day 78.44%
8-Day 74.57%
91.16
18.00 12.00 15.14
Hind Constr
Add to

ACTIONS

  • Hind Constr closes below 30-Day Moving Average of 12.63 today.
12.40 12.15 12.30 -0.40 0.77
AVERAGE VOLUME
5-Day 1232020.80
10-Day 198226.90
30-Day 1848115.30
624776
12.51 13.01 12.89 12.91 -0.95 1.44

18-Jun-19

11.95 -0.4 (-3.24%)

19-Jun-19

11.85 -0.1 (-0.84%)

20-Jun-19

12.10 0.25 (2.11%)

21-Jun-19

12.35 0.25 (2.07%)

24-Jun-19

12.30 -0.05 (-0.4%)

DELIVERY AVERAGES
3-Day 51.32%
5-Day 59.30%
8-Day 56.32%
59.38
14.80 9.90 12.26
Zee Media
Add to

ACTIONS

  • Zee Media closes above 30-Day Moving Average of 14.13 today.
12.20 11.05 12.00 6.19 0.73
AVERAGE VOLUME
5-Day 1074785.80
10-Day 90496.00
30-Day 1233586.30
609524
13.16 13.72 18.17 20.10 -10.26 0.91

18-Jun-19

11.90 -0.5 (-4.03%)

19-Jun-19

11.05 -0.85 (-7.14%)

20-Jun-19

11.25 0.2 (1.81%)

21-Jun-19

11.30 0.05 (0.44%)

24-Jun-19

12.00 0.7 (6.19%)

DELIVERY AVERAGES
3-Day 51.69%
5-Day 50.87%
8-Day 52.76%
60.81
13.55 9.05 11.92
UCO Bank
Add to

ACTIONS

  • UCO Bank closes above 150-Day Moving Average of 18.81 today.
17.50 17.15 17.30 -0.29 0.68
AVERAGE VOLUME
5-Day 832916.40
10-Day 65943.60
30-Day 535458.20
391372
17.59 17.84 18.73 18.64 -2.95 0.95

18-Jun-19

19.25 0.45 (2.39%)

19-Jun-19

18.05 -1.2 (-6.23%)

20-Jun-19

18.00 -0.05 (-0.28%)

21-Jun-19

17.35 -0.65 (-3.61%)

24-Jun-19

17.30 -0.05 (-0.29%)

DELIVERY AVERAGES
3-Day 66.78%
5-Day 59.29%
8-Day 59.62%
47.73
20.80 13.90 17.35
Reliance Home F
Add to

ACTIONS

  • Only Sellers in Reliance Home F on NSE
  • Only Sellers in Reliance Home F on NSE
11.85 11.00 11.10 -0.89 0.67
AVERAGE VOLUME
5-Day 1728607.80
10-Day 168388.70
30-Day 831088.80
603925
17.89 21.40 30.41 35.62 2.29 0.28

18-Jun-19

11.90 -1.3 (-9.85%)

19-Jun-19

10.75 -1.15 (-9.66%)

20-Jun-19

11.45 0.7 (6.51%)

21-Jun-19

11.20 -0.25 (-2.18%)

24-Jun-19

11.10 -0.1 (-0.89%)

DELIVERY AVERAGES
3-Day 48.38%
5-Day 57.22%
8-Day 59.31%
54.68
12.30 10.10 11.32
Mcleod
Add to

ACTIONS

  • Only Sellers in Mcleod on NSE
  • Mcleod has hit 52wk low of Rs 16.30 on NSE
17.55 16.25 16.25 -4.97 0.65
AVERAGE VOLUME
5-Day 803392.00
10-Day 156000.70
30-Day 680482.97
397385
28.14 43.80 84.10 99.11 0.99 0.09

18-Jun-19

19.80 -1 (-4.81%)

19-Jun-19

18.85 -0.95 (-4.8%)

20-Jun-19

17.95 -0.9 (-4.77%)

21-Jun-19

17.10 -0.85 (-4.74%)

24-Jun-19

16.25 -0.85 (-4.97%)

DELIVERY AVERAGES
3-Day 53.90%
5-Day 58.76%
8-Day 58.10%
88.62
17.95 16.25 16.49
Bank of Mah
Add to

ACTIONS

  • Bank of Mah closes below 30-Day,50-Day Moving Average today.
15.45 14.80 14.90 -0.67 0.64
AVERAGE VOLUME
5-Day 653311.40
10-Day 98505.10
30-Day 924919.57
432713
15.65 15.79 14.45 13.88 -1.81 0.98

18-Jun-19

15.55 -0.2 (-1.27%)

19-Jun-19

14.50 -1.05 (-6.75%)

20-Jun-19

14.95 0.45 (3.1%)

21-Jun-19

15.00 0.05 (0.33%)

24-Jun-19

14.90 -0.1 (-0.67%)

DELIVERY AVERAGES
3-Day 45.21%
5-Day 49.75%
8-Day 49.51%
45.97
18.00 12.00 15.08
Sanwaria Consum
Add to

ACTIONS

  • Sanwaria Consum has hit 52wk low of Rs 6.10 on NSE
6.10 5.90 5.95 -0.83 0.61
AVERAGE VOLUME
5-Day 1204446.20
10-Day 199127.80
30-Day 1189171.10
1030566
7.32 7.89 9.11 9.84 2.77 0.67

18-Jun-19

6.15 -0.3 (-4.65%)

19-Jun-19

5.95 -0.2 (-3.25%)

20-Jun-19

5.90 -0.05 (-0.84%)

21-Jun-19

6.00 0.1 (1.69%)

24-Jun-19

5.95 -0.05 (-0.83%)

DELIVERY AVERAGES
3-Day 49.79%
5-Day 53.84%
8-Day 48.68%
56.39
7.20 4.80 5.96
DB Realty
Add to

ACTIONS

  • DB Realty closes above 30-Day Moving Average of 14.13 today.
14.20 13.15 13.25 -1.12 0.59
AVERAGE VOLUME
5-Day 317824.00
10-Day 36613.00
30-Day 325641.43
444289
13.94 14.64 20.64 21.12 -2.68 0.12

18-Jun-19

12.95 -0.35 (-2.63%)

19-Jun-19

13.00 0.05 (0.39%)

20-Jun-19

13.50 0.5 (3.85%)

21-Jun-19

13.40 -0.1 (-0.74%)

24-Jun-19

13.25 -0.15 (-1.12%)

DELIVERY AVERAGES
3-Day 72.71%
5-Day 62.06%
8-Day 63.31%
79.63
14.70 12.10 13.70
Pil Italica
Add to

ACTIONS

  • Only Buyers in Pil Italica on NSE
9.70 9.15 9.60 3.23 0.56
AVERAGE VOLUME
5-Day 536074.80
10-Day 336536.70
30-Day 388050.53
581291
8.44 8.06 7.28 7.25 73.85 3.79

18-Jun-19

9.25 0.2 (2.21%)

19-Jun-19

9.05 -0.2 (-2.16%)

20-Jun-19

9.05 0 (0%)

21-Jun-19

9.30 0.25 (2.76%)

24-Jun-19

9.60 0.3 (3.23%)

DELIVERY AVERAGES
3-Day 28.15%
5-Day 27.95%
8-Day 35.52%
24.02
10.20 8.40 9.46
Reliance Naval
Add to

ACTIONS

  • Only Buyers in Reliance Naval on NSE
  • Only Buyers in Reliance Naval on NSE
4.65 4.20 4.25 -4.49 0.49
AVERAGE VOLUME
5-Day 2835976.20
10-Day 306065.20
30-Day 1695341.73
1153061
6.91 7.57 10.42 11.15 -0.03 -0.03

18-Jun-19

4.65 -0.9 (-16.22%)

19-Jun-19

3.75 -0.9 (-19.35%)

20-Jun-19

4.10 0.35 (9.33%)

21-Jun-19

4.45 0.35 (8.54%)

24-Jun-19

4.25 -0.2 (-4.49%)

DELIVERY AVERAGES
3-Day 56.33%
5-Day 54.88%
8-Day 54.70%
63.31
4.85 4.05 4.39
3i Infotech
Add to

ACTIONS

  • 3i Infotech closes above 200-Day Moving Average of 3.57 today.
3.30 3.15 3.20 -3.03 0.47
AVERAGE VOLUME
5-Day 1246569.20
10-Day 342368.80
30-Day 1362658.77
1471211
3.47 3.64 3.60 3.56 2.06 1.29

18-Jun-19

3.30 0 (0%)

19-Jun-19

3.25 -0.05 (-1.52%)

20-Jun-19

3.25 0 (0%)

21-Jun-19

3.30 0.05 (1.54%)

24-Jun-19

3.20 -0.1 (-3.03%)

DELIVERY AVERAGES
3-Day 53.66%
5-Day 53.76%
8-Day 53.44%
45.99
3.95 2.65 3.22
IOB
Add to
11.50 11.20 11.30 -1.31 0.47
AVERAGE VOLUME
5-Day 438623.60
10-Day 37944.50
30-Day 829963.90
415665
11.86 12.82 13.69 13.77 -2.76 0.63

18-Jun-19

11.60 0 (0%)

19-Jun-19

11.40 -0.2 (-1.72%)

20-Jun-19

11.30 -0.1 (-0.88%)

21-Jun-19

11.45 0.15 (1.33%)

24-Jun-19

11.30 -0.15 (-1.31%)

DELIVERY AVERAGES
3-Day 62.62%
5-Day 64.96%
8-Day 61.36%
56.69
13.70 9.20 11.34
Subex
Add to

ACTIONS

  • Subex closes above its 30-Day,50-Day,150-Day Moving Average today.
  • Subex closes above 200-Day Moving Average of 6.09 today.
7.00 6.60 6.65 -3.62 0.47
AVERAGE VOLUME
5-Day 1288811.80
10-Day 100201.10
30-Day 1190963.60
704643
6.78 6.76 6.28 6.11 -15.11 0.53

18-Jun-19

6.15 -0.2 (-3.15%)

19-Jun-19

5.90 -0.25 (-4.07%)

20-Jun-19

6.20 0.3 (5.08%)

21-Jun-19

6.90 0.7 (11.29%)

24-Jun-19

6.65 -0.25 (-3.62%)

DELIVERY AVERAGES
3-Day 56.24%
5-Day 60.30%
8-Day 59.71%
53.09
8.25 5.55 6.84
Vikas Ecotech
Add to

ACTIONS

  • Vikas Ecotech closes above 200-Day Moving Average of 13.68 today.
10.50 9.85 9.90 -5.26 0.43
AVERAGE VOLUME
5-Day 710297.00
10-Day 48224.70
30-Day 1300302.43
434780
11.82 12.06 11.85 12.88 16.78 1.93

18-Jun-19

10.90 -0.25 (-2.24%)

19-Jun-19

10.80 -0.1 (-0.92%)

20-Jun-19

10.70 -0.1 (-0.93%)

21-Jun-19

10.45 -0.25 (-2.34%)

24-Jun-19

9.90 -0.55 (-5.26%)

DELIVERY AVERAGES
3-Day 66.10%
5-Day 61.69%
8-Day 51.22%
70.30
12.50 8.40 10.08
Morepen Lab
Add to

ACTIONS

  • Morepen Lab closes below 50-Day Moving Average of 18.72 today.
17.35 16.85 16.95 -0.59 0.43
AVERAGE VOLUME
5-Day 368674.00
10-Day 49829.80
30-Day 622464.23
253398
19.05 18.69 19.47 20.80 26.48 2.75

18-Jun-19

17.50 -0.15 (-0.85%)

19-Jun-19

16.90 -0.6 (-3.43%)

20-Jun-19

16.90 0 (0%)

21-Jun-19

17.05 0.15 (0.89%)

24-Jun-19

16.95 -0.1 (-0.59%)

DELIVERY AVERAGES
3-Day 56.58%
5-Day 59.07%
8-Day 59.48%
58.10
20.45 13.65 17.00
Urja Global
Add to

ACTIONS

  • Urja Global closes below 50-Day Moving Average of 2.68 today.
2.50 2.25 2.45 8.89 0.43
AVERAGE VOLUME
5-Day 2009298.60
10-Day 303076.70
30-Day 1734462.80
1740916
2.51 2.56 2.99 2.87 61.25 1

18-Jun-19

2.30 -0.05 (-2.13%)

19-Jun-19

2.25 -0.05 (-2.17%)

20-Jun-19

2.05 -0.2 (-8.89%)

21-Jun-19

2.25 0.2 (9.76%)

24-Jun-19

2.45 0.2 (8.89%)

DELIVERY AVERAGES
3-Day 57.52%
5-Day 56.68%
8-Day 52.36%
48.93
2.70 1.80 2.41
PTC India Fin
Add to

ACTIONS

  • PTC India Fin closes below 30-Day Moving Average of 16.07 today.
15.15 14.90 14.95 -0.33 0.35
AVERAGE VOLUME
5-Day 329338.20
10-Day 77339.30
30-Day 436531.10
237327
15.81 16.09 16.15 16.12 5.21 0.46

18-Jun-19

15.50 0.05 (0.32%)

19-Jun-19

14.90 -0.6 (-3.87%)

20-Jun-19

15.00 0.1 (0.67%)

21-Jun-19

15.00 0 (0%)

24-Jun-19

14.95 -0.05 (-0.33%)

DELIVERY AVERAGES
3-Day 61.19%
5-Day 66.30%
8-Day 64.30%
64.28
18.00 12.00 15.00
Mercator
Add to

ACTIONS

  • Only Sellers in Mercator on NSE
  • Only Buyers in Mercator on BSE
1.60 1.50 1.50 -3.23 0.33
AVERAGE VOLUME
5-Day 481989.00
10-Day 294429.20
30-Day 642073.17
2229307
2.29 3.17 7.84 9.98 -0.09 0.17

18-Jun-19

1.70 -0.05 (-2.86%)

19-Jun-19

1.65 -0.05 (-2.94%)

20-Jun-19

1.60 -0.05 (-3.03%)

21-Jun-19

1.55 -0.05 (-3.13%)

24-Jun-19

1.50 -0.05 (-3.23%)

DELIVERY AVERAGES
3-Day 55.21%
5-Day 56.68%
8-Day 61.19%
53.24
1.60 1.50 1.53
JISL
Add to

ACTIONS

  • Only Buyers in JISL on NSE
  • Only Buyers in JISL on NSE
19.85 19.00 19.85 4.75 0.33
AVERAGE VOLUME
5-Day 402777.60
10-Day 49278.70
30-Day 148698.37
167512
32.04 34.29 39.75 41.96 0 0.21

18-Jun-19

21.60 -2.35 (-9.81%)

19-Jun-19

19.45 -2.15 (-9.95%)

20-Jun-19

18.05 -1.4 (-7.2%)

21-Jun-19

18.95 0.9 (4.99%)

24-Jun-19

19.85 0.9 (4.75%)

DELIVERY AVERAGES
3-Day 34.15%
5-Day 40.56%
8-Day 42.67%
78.50
19.85 18.05 19.74
HCL Info
Add to

ACTIONS

  • HCL Info has hit 52wk low of Rs 12.75 on NSE
13.50 12.80 13.20 0.76 0.32
AVERAGE VOLUME
5-Day 379816.40
10-Day 52706.60
30-Day 441230.03
242537
14.55 15.48 19.86 21.88 -2.11 1.55

18-Jun-19

13.45 -0.25 (-1.82%)

19-Jun-19

13.00 -0.45 (-3.35%)

20-Jun-19

13.05 0.05 (0.38%)

21-Jun-19

13.10 0.05 (0.38%)

24-Jun-19

13.20 0.1 (0.76%)

DELIVERY AVERAGES
3-Day 40.03%
5-Day 41.80%
8-Day 42.84%
50.31
15.70 10.50 13.27
Sintex Ind
Add to

ACTIONS

  • Only Sellers in Sintex Ind on NSE
  • Sintex Ind has hit 52wk low of Rs 2.90 on NSE
2.95 2.90 2.90 -4.92 0.32
AVERAGE VOLUME
5-Day 2257229.60
10-Day 460579.00
30-Day 2681884.70
1093955
5.67 6.65 9.10 9.97 9.06 0.04

18-Jun-19

3.40 -0.15 (-4.23%)

19-Jun-19

3.25 -0.15 (-4.41%)

20-Jun-19

3.20 -0.05 (-1.54%)

21-Jun-19

3.05 -0.15 (-4.69%)

24-Jun-19

2.90 -0.15 (-4.92%)

DELIVERY AVERAGES
3-Day 72.25%
5-Day 74.68%
8-Day 65.89%
88.55
3.20 2.90 2.90
Reliance Comm
Add to

ACTIONS

  • Only Sellers in Reliance Comm on NSE
  • Reliance Comm has hit 52wk low of Rs 1.30 on NSE
1.30 1.30 1.30 -3.70 0.32
AVERAGE VOLUME
5-Day 9744471.40
10-Day 8265722.50
30-Day 17079814.90
2428049
1.86 2.04 7.44 8.98 0.13 0.03

18-Jun-19

1.50 -0.05 (-3.23%)

19-Jun-19

1.45 -0.05 (-3.33%)

20-Jun-19

1.40 -0.05 (-3.45%)

21-Jun-19

1.35 -0.05 (-3.57%)

24-Jun-19

1.30 -0.05 (-3.7%)

DELIVERY AVERAGES
3-Day 64.23%
5-Day 65.85%
8-Day 66.60%
100
1.40 1.30 1.30
Vivimed Labs
Add to

ACTIONS

  • Vivimed Labs closes above 30-Day Moving Average of 23.09 today.
17.50 16.60 17.20 0.88 0.30
AVERAGE VOLUME
5-Day 318502.40
10-Day 53670.60
30-Day 198361.47
177233
20.47 21.96 27.20 32.25 23.56 0.27

18-Jun-19

18.60 -0.15 (-0.8%)

19-Jun-19

17.50 -1.1 (-5.91%)

20-Jun-19

17.00 -0.5 (-2.86%)

21-Jun-19

17.05 0.05 (0.29%)

24-Jun-19

17.20 0.15 (0.88%)

DELIVERY AVERAGES
3-Day 63.29%
5-Day 60.80%
8-Day 58.79%
76.84
20.45 13.65 17.19
Aksh Optifibre
Add to

ACTIONS

  • Aksh Optifibre has hit 52wk low of Rs 9.80 on BSE
11.90 10.70 10.80 -2.70 0.29
AVERAGE VOLUME
5-Day 690584.00
10-Day 88002.70
30-Day 917347.03
271820
13.65 15.03 19.87 21.73 6.24 0.34

18-Jun-19

12.25 -0.2 (-1.61%)

19-Jun-19

10.45 -1.8 (-14.69%)

20-Jun-19

11.00 0.55 (5.26%)

21-Jun-19

11.10 0.1 (0.91%)

24-Jun-19

10.80 -0.3 (-2.7%)

DELIVERY AVERAGES
3-Day 49.48%
5-Day 50.71%
8-Day 51.04%
64.33
13.30 8.90 10.93
Nila Infra
Add to

ACTIONS

  • Nila Infra closes above 30-Day,50-Day Moving Average today.
  • Nila Infra closes above 30-Day,50-Day Moving Average today.
7.35 7.00 7.25 5.07 0.27
AVERAGE VOLUME
5-Day 270115.40
10-Day 22792.40
30-Day 683206.23
373271
7.08 7.18 7.55 7.81 12.95 2.29

18-Jun-19

6.55 -0.05 (-0.76%)

19-Jun-19

6.40 -0.15 (-2.29%)

20-Jun-19

6.55 0.15 (2.34%)

21-Jun-19

6.90 0.35 (5.34%)

24-Jun-19

7.25 0.35 (5.07%)

DELIVERY AVERAGES
3-Day 38.87%
5-Day 41.90%
8-Day 44.11%
29.45
8.25 5.55 7.17
Ruchi Soya
Add to

ACTIONS

  • Only Sellers in Ruchi Soya on NSE
5.80 5.60 5.75 -0.86 0.26
AVERAGE VOLUME
5-Day 772723.40
10-Day 166750.80
30-Day 1436883.60
445907
6.57 6.86 6.84 6.90 2.5 -0.04

18-Jun-19

5.90 0.2 (3.51%)

19-Jun-19

5.65 -0.25 (-4.24%)

20-Jun-19

5.75 0.1 (1.77%)

21-Jun-19

5.80 0.05 (0.87%)

24-Jun-19

5.75 -0.05 (-0.86%)

DELIVERY AVERAGES
3-Day 66.75%
5-Day 43.93%
8-Day 40.32%
100
6.05 5.55 5.70
United Bank
Add to

ACTIONS

  • United Bank closes below 30-Day Moving Average of 10.82 today.
9.70 9.50 9.60 -0.52 0.23
AVERAGE VOLUME
5-Day 317735.40
10-Day 33137.80
30-Day 331780.60
241121
10.50 10.68 10.94 10.92 -3.08 0.67

18-Jun-19

10.05 0 (0%)

19-Jun-19

9.80 -0.25 (-2.49%)

20-Jun-19

9.70 -0.1 (-1.02%)

21-Jun-19

9.65 -0.05 (-0.52%)

24-Jun-19

9.60 -0.05 (-0.52%)

DELIVERY AVERAGES
3-Day 61.34%
5-Day 62.61%
8-Day 64.57%
56.27
11.55 7.75 9.60
Unitech
Add to

ACTIONS

  • Unitech has hit 52wk low of Rs 0.95 on NSE
1.00 0.95 1.00 0.00 0.23
AVERAGE VOLUME
5-Day 3977233.20
10-Day 1409646.50
30-Day 4119535.93
2256794
1.21 1.23 1.56 1.85 -0.56 0.03

18-Jun-19

1.00 0 (0%)

19-Jun-19

0.95 -0.05 (-5%)

20-Jun-19

1.00 0.05 (5.26%)

21-Jun-19

1.00 0 (0%)

24-Jun-19

1.00 0 (0%)

DELIVERY AVERAGES
3-Day 51.74%
5-Day 55.17%
8-Day 58.41%
59.50
1.05 0.95 0.98
Dhanlaxmi Bank
Add to

ACTIONS

  • Dhanlaxmi Bank closes below 150-Day Moving Average of 17.18 today.
16.70 16.00 16.15 -0.31 0.21
AVERAGE VOLUME
5-Day 194908.60
10-Day 21517.10
30-Day 332454.87
132092
17.93 18.54 17.14 16.26 35.11 0.54

18-Jun-19

16.90 -0.2 (-1.17%)

19-Jun-19

16.20 -0.7 (-4.14%)

20-Jun-19

16.10 -0.1 (-0.62%)

21-Jun-19

16.20 0.1 (0.62%)

24-Jun-19

16.15 -0.05 (-0.31%)

DELIVERY AVERAGES
3-Day 73.11%
5-Day 71.61%
8-Day 69.05%
68.13
19.40 13.00 16.11
KCP Sugar
Add to

ACTIONS

  • KCP Sugar closes below 50-Day Moving Average of 15.83 today.
15.20 13.75 14.30 3.62 0.21
AVERAGE VOLUME
5-Day 152054.20
10-Day 15635.10
30-Day 124008.60
146860
15.20 15.50 17.02 17.82 15.89 0.61

18-Jun-19

14.20 -0.05 (-0.35%)

19-Jun-19

14.00 -0.2 (-1.41%)

20-Jun-19

13.30 -0.7 (-5%)

21-Jun-19

13.80 0.5 (3.76%)

24-Jun-19

14.30 0.5 (3.62%)

DELIVERY AVERAGES
3-Day 48.88%
5-Day 53.28%
8-Day 58.16%
37.17
16.55 11.05 14.13
Jaiprakash Pow
Add to

ACTIONS

  • Only Buyers in Jaiprakash Pow on NSE
  • Only Buyers in Jaiprakash Pow on NSE
2.10 2.00 2.00 0.00 0.20
AVERAGE VOLUME
5-Day 1477878.00
10-Day 278547.50
30-Day 2248093.37
1023965
2.40 2.51 2.14 2.23 -3.17 0.13

18-Jun-19

1.95 -0.1 (-4.88%)

19-Jun-19

1.90 -0.05 (-2.56%)

20-Jun-19

1.95 0.05 (2.63%)

21-Jun-19

2.00 0.05 (2.56%)

24-Jun-19

2.00 0 (0%)

DELIVERY AVERAGES
3-Day 73.24%
5-Day 74.00%
8-Day 73.36%
72.22
2.10 1.90 2.06
Patel Eng
Add to

ACTIONS

  • Patel Eng closes above 50-Day Moving Average of 25.46 today.
  • Patel Eng closes above 50-Day Moving Average of 25.46 today.
20.10 19.25 19.55 2.09 0.19
AVERAGE VOLUME
5-Day 160369.00
10-Day 23053.30
30-Day 174499.83
94777
23.69 24.39 29.36 32.01 3.87 0.14

18-Jun-19

20.60 -0.45 (-2.14%)

19-Jun-19

18.95 -1.65 (-8.01%)

20-Jun-19

19.50 0.55 (2.9%)

21-Jun-19

19.15 -0.35 (-1.79%)

24-Jun-19

19.55 0.4 (2.09%)

DELIVERY AVERAGES
3-Day 58.86%
5-Day 58.69%
8-Day 58.34%
48.48
22.95 15.35 19.63
Rattan Power
Add to

ACTIONS

  • Rattan Power has hit 52wk low of Rs 2.10 on NSE
1.80 1.65 1.65 -5.71 0.18
AVERAGE VOLUME
5-Day 1615484.40
10-Day 232300.00
30-Day 1301390.70
1108947
2.14 2.34 2.95 3.09 -0.17 0.27

18-Jun-19

1.75 -0.15 (-7.89%)

19-Jun-19

1.70 -0.05 (-2.86%)

20-Jun-19

1.75 0.05 (2.94%)

21-Jun-19

1.75 0 (0%)

24-Jun-19

1.65 -0.1 (-5.71%)

DELIVERY AVERAGES
3-Day 71.26%
5-Day 65.69%
8-Day 68.45%
69.80
2.10 1.40 1.71
Nel Holdings
Add to

ACTIONS

  • Only Sellers in Nel Holdings on BSE
  • Nel Holdings has hit 52wk low of Rs 2.05 on NSE
2.15 1.95 1.95 -4.88 0.17
AVERAGE VOLUME
5-Day 792050.40
10-Day 81348.50
30-Day 339026.43
888945
3.08 4.13 5.23 5.49 -0.2 0.15

18-Jun-19

2.40 -0.2 (-7.69%)

19-Jun-19

2.20 -0.2 (-8.33%)

20-Jun-19

2.15 -0.05 (-2.27%)

21-Jun-19

2.05 -0.1 (-4.65%)

24-Jun-19

1.95 -0.1 (-4.88%)

DELIVERY AVERAGES
3-Day 60.10%
5-Day 61.53%
8-Day 62.72%
61.16
2.15 1.95 1.97
A2Z Infra Eng
Add to

ACTIONS

  • A2Z Infra Eng closes above 150-Day,200-Day Moving Average today.
13.65 13.00 13.35 2.30 0.17
AVERAGE VOLUME
5-Day 220728.00
10-Day 83543.00
30-Day 283894.60
128186
15.42 16.23 14.73 14.60 7.34 0.36

18-Jun-19

14.35 -0.05 (-0.35%)

19-Jun-19

13.50 -0.85 (-5.92%)

20-Jun-19

13.10 -0.4 (-2.96%)

21-Jun-19

13.05 -0.05 (-0.38%)

24-Jun-19

13.35 0.3 (2.3%)

DELIVERY AVERAGES
3-Day 52.36%
5-Day 56.77%
8-Day 60.86%
74.85
15.65 10.45 13.38
Shree Renuka
Add to

ACTIONS

  • Shree Renuka has hit 52wk low of Rs 9.35 on NSE
9.10 8.95 9.05 1.12 0.17
AVERAGE VOLUME
5-Day 494772.60
10-Day 59135.50
30-Day 532578.20
184826
10.00 10.40 10.82 11.35 -4.55 3.18

18-Jun-19

9.25 -0.1 (-1.07%)

19-Jun-19

8.95 -0.3 (-3.24%)

20-Jun-19

8.80 -0.15 (-1.68%)

21-Jun-19

8.95 0.15 (1.7%)

24-Jun-19

9.05 0.1 (1.12%)

DELIVERY AVERAGES
3-Day 45.51%
5-Day 56.31%
8-Day 56.63%
45.13
10.70 7.20 9.03
Bil Energy
Add to

ACTIONS

  • Only Sellers in Bil Energy on NSE
  • Only Buyers in Bil Energy on NSE
2.65 2.45 2.65 3.92 0.14
AVERAGE VOLUME
5-Day 143715.80
10-Day 144158.20
30-Day 350609.00
539610
3.62 3.99 2.14 1.73 6.16 2.62

18-Jun-19

2.85 -0.15 (-5%)

19-Jun-19

2.75 -0.1 (-3.51%)

20-Jun-19

2.65 -0.1 (-3.64%)

21-Jun-19

2.55 -0.1 (-3.77%)

24-Jun-19

2.65 0.1 (3.92%)

DELIVERY AVERAGES
3-Day 96.18%
5-Day 96.93%
8-Day 77.39%
100
2.65 2.45 2.54
Brightcom Group
Add to

ACTIONS

  • Brightcom Group closes above 30-Day Moving Average of 5.04 today.
  • Only Buyers in Brightcom Group on NSE
4.95 4.55 4.95 4.21 0.14
AVERAGE VOLUME
5-Day 301777.60
10-Day 203019.50
30-Day 388805.00
274833
4.97 5.14 3.70 3.69 -70.71 0.4

18-Jun-19

5.00 0.2 (4.17%)

19-Jun-19

5.25 0.25 (5%)

20-Jun-19

5.00 -0.25 (-4.76%)

21-Jun-19

4.75 -0.25 (-5%)

24-Jun-19

4.95 0.2 (4.21%)

DELIVERY AVERAGES
3-Day 55.09%
5-Day 51.26%
8-Day 51.85%
49.44
4.95 4.55 4.73
Setco Auto
Add to

ACTIONS

  • Setco Auto has hit 52wk low of Rs 20.40 on NSE
19.90 19.05 19.50 0.26 0.13
AVERAGE VOLUME
5-Day 106990.40
10-Day 46470.20
30-Day 131437.53
66964
24.14 26.38 31.16 33.72 7.2 0.99

18-Jun-19

19.60 -0.4 (-2%)

19-Jun-19

18.85 -0.75 (-3.83%)

20-Jun-19

19.25 0.4 (2.12%)

21-Jun-19

19.45 0.2 (1.04%)

24-Jun-19

19.50 0.05 (0.26%)

DELIVERY AVERAGES
3-Day 71.77%
5-Day 73.25%
8-Day 70.10%
81.39
23.30 15.60 19.52
Karuturi Global
Add to

ACTIONS

  • Only Buyers in Karuturi Global on BSE
  • Only Buyers in Karuturi Global on BSE
1.00 0.95 0.95 -5.00 0.13
AVERAGE VOLUME
5-Day 903054.20
10-Day 1255692.30
30-Day 1126035.40
1360371
1.08 1.19 1.39 1.42 31.67 0.09

18-Jun-19

1.00 -0.05 (-4.76%)

19-Jun-19

0.95 -0.05 (-5%)

20-Jun-19

0.95 0 (0%)

21-Jun-19

1.00 0.05 (5.26%)

24-Jun-19

0.95 -0.05 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.05 0.95 0.96
Shirpur Gold
Add to

ACTIONS

  • Only Buyers in Shirpur Gold on NSE
  • Shirpur Gold closes above 30-Day Moving Average of 15.05 today.
16.00 14.80 15.35 0.66 0.13
AVERAGE VOLUME
5-Day 51252.60
10-Day 6921.70
30-Day 107510.77
83954
15.06 17.24 47.49 55.74 16.33 0.13

18-Jun-19

14.60 -0.75 (-4.89%)

19-Jun-19

13.90 -0.7 (-4.79%)

20-Jun-19

14.55 0.65 (4.68%)

21-Jun-19

15.25 0.7 (4.81%)

24-Jun-19

15.35 0.1 (0.66%)

DELIVERY AVERAGES
3-Day 78.58%
5-Day 81.84%
8-Day 83.20%
76.33
16.00 14.50 15.55
Shriram EPC
Add to

ACTIONS

  • Shriram EPC closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Shriram EPC on NSE
9.20 8.00 8.30 3.11 0.12
AVERAGE VOLUME
5-Day 97495.00
10-Day 23594.70
30-Day 75321.90
145197
7.89 7.94 9.51 10.12 28.62 0.64

18-Jun-19

7.50 -0.2 (-2.6%)

19-Jun-19

7.05 -0.45 (-6%)

20-Jun-19

8.15 1.1 (15.6%)

21-Jun-19

8.05 -0.1 (-1.23%)

24-Jun-19

8.30 0.25 (3.11%)

DELIVERY AVERAGES
3-Day 48.61%
5-Day 52.65%
8-Day 55.62%
50.07
9.65 6.45 8.62
Peninsula Land
Add to

ACTIONS

  • Peninsula Land closes above 30-Day Moving Average of 7.75 today.
6.10 5.60 5.80 1.75 0.12
AVERAGE VOLUME
5-Day 251746.60
10-Day 81482.70
30-Day 268499.83
200780
6.84 7.39 8.95 9.82 -0.21 0.28

18-Jun-19

5.85 -0.3 (-4.88%)

19-Jun-19

5.45 -0.4 (-6.84%)

20-Jun-19

5.80 0.35 (6.42%)

21-Jun-19

5.70 -0.1 (-1.72%)

24-Jun-19

5.80 0.1 (1.75%)

DELIVERY AVERAGES
3-Day 52.83%
5-Day 53.80%
8-Day 55.92%
44.83
6.80 4.60 5.79
Kwality
Add to

ACTIONS

  • Only Buyers in Kwality on NSE
  • Only Buyers in Kwality on NSE
3.15 3.10 3.15 8.62 0.11
AVERAGE VOLUME
5-Day 1016110.40
10-Day 243190.60
30-Day 966953.43
348687
4.81 5.47 6.83 8.47 -0.03 -0.04

18-Jun-19

2.70 -0.25 (-8.47%)

19-Jun-19

2.45 -0.25 (-9.26%)

20-Jun-19

2.65 0.2 (8.16%)

21-Jun-19

2.90 0.25 (9.43%)

24-Jun-19

3.15 0.25 (8.62%)

DELIVERY AVERAGES
3-Day 72.69%
5-Day 70.52%
8-Day 64.83%
96.69
3.15 2.65 3.14
VIP Clothing
Add to

ACTIONS

  • VIP Clothing closes above 30-Day Moving Average of 17.33 today.
13.65 12.30 13.40 6.77 0.11
AVERAGE VOLUME
5-Day 114001.40
10-Day 15006.90
30-Day 67606.80
80172
15.63 16.78 22.55 27.85 -17.87 0.59

18-Jun-19

13.95 -0.2 (-1.41%)

19-Jun-19

11.70 -2.25 (-16.13%)

20-Jun-19

12.80 1.1 (9.4%)

21-Jun-19

12.55 -0.25 (-1.95%)

24-Jun-19

13.40 0.85 (6.77%)

DELIVERY AVERAGES
3-Day 59.79%
5-Day 62.53%
8-Day 61.22%
68.08
15.05 10.05 12.99
Kohinoor Foods
Add to

ACTIONS

  • Only Sellers in Kohinoor Foods on NSE
16.90 15.80 16.45 0.92 0.11
AVERAGE VOLUME
5-Day 120820.60
10-Day 12079.40
30-Day 56388.13
64090
24.73 26.54 30.50 31.02 -0.16 -0.22

18-Jun-19

20.35 -0.6 (-2.86%)

19-Jun-19

16.35 -4 (-19.66%)

20-Jun-19

15.95 -0.4 (-2.45%)

21-Jun-19

16.30 0.35 (2.19%)

24-Jun-19

16.45 0.15 (0.92%)

DELIVERY AVERAGES
3-Day 53.36%
5-Day 49.62%
8-Day 49.92%
68.39
17.90 14.70 16.36
NSL
Add to

ACTIONS

  • Only Buyers in NSL on NSE
  • Only Buyers in NSL on NSE
1.80 1.75 1.80 2.86 0.10
AVERAGE VOLUME
5-Day 507712.20
10-Day 70267.60
30-Day 306848.13
572005
1.70 1.82 0.00 0.00 25.71 0.59

18-Jun-19

1.70 0.05 (3.03%)

19-Jun-19

1.65 -0.05 (-2.94%)

20-Jun-19

1.70 0.05 (3.03%)

21-Jun-19

1.75 0.05 (2.94%)

24-Jun-19

1.80 0.05 (2.86%)

DELIVERY AVERAGES
3-Day 92.83%
5-Day 87.10%
8-Day 85.79%
98.16
1.80 1.70 1.79
Opto Circuits
Add to

ACTIONS

  • Opto Circuits has hit 52wk low of Rs 5.75 on NSE
5.15 4.90 5.00 0.00 0.10
AVERAGE VOLUME
5-Day 600702.00
10-Day 143936.30
30-Day 717245.33
199768
6.40 6.93 8.14 8.70 4.31 0.13

18-Jun-19

5.35 0.1 (1.9%)

19-Jun-19

5.00 -0.35 (-6.54%)

20-Jun-19

4.80 -0.2 (-4%)

21-Jun-19

5.00 0.2 (4.17%)

24-Jun-19

5.00 0 (0%)

DELIVERY AVERAGES
3-Day 54.96%
5-Day 59.33%
8-Day 62.27%
56.31
6.00 4.00 5.02
DCW
Add to

ACTIONS

  • DCW closes below 30-Day,150-Day Moving Average today.
15.90 15.45 15.60 -0.32 0.10
AVERAGE VOLUME
5-Day 143499.00
10-Day 38715.00
30-Day 194437.10
63672
17.62 17.97 17.83 18.52 -67.83 0.55

18-Jun-19

16.40 0 (0%)

19-Jun-19

15.65 -0.75 (-4.57%)

20-Jun-19

15.45 -0.2 (-1.28%)

21-Jun-19

15.65 0.2 (1.29%)

24-Jun-19

15.60 -0.05 (-0.32%)

DELIVERY AVERAGES
3-Day 60.80%
5-Day 61.78%
8-Day 60.16%
67.99
18.75 12.55 15.60
Rolta
Add to

ACTIONS

  • Only Buyers in Rolta on NSE
  • Only Sellers in Rolta on NSE
5.50 5.25 5.25 -4.55 0.10
AVERAGE VOLUME
5-Day 224095.00
10-Day 75121.60
30-Day 244941.90
186928
6.40 6.51 7.76 10.88 -0.03 0.06

18-Jun-19

5.70 -0.3 (-5%)

19-Jun-19

5.45 -0.25 (-4.39%)

20-Jun-19

5.25 -0.2 (-3.67%)

21-Jun-19

5.50 0.25 (4.76%)

24-Jun-19

5.25 -0.25 (-4.55%)

DELIVERY AVERAGES
3-Day 41.11%
5-Day 42.45%
8-Day 45.67%
57.80
5.75 5.25 5.34
Ballarpur Ind
Add to

ACTIONS

  • Ballarpur Ind has hit 52wk low of Rs 1.80 on NSE
2.00 1.85 1.95 2.63 0.10
AVERAGE VOLUME
5-Day 1256423.60
10-Day 185091.00
30-Day 1068084.33
489546
2.23 2.38 3.75 4.64 -0.4 3.82

18-Jun-19

2.20 0 (0%)

19-Jun-19

2.00 -0.2 (-9.09%)

20-Jun-19

1.95 -0.05 (-2.5%)

21-Jun-19

1.90 -0.05 (-2.56%)

24-Jun-19

1.95 0.05 (2.63%)

DELIVERY AVERAGES
3-Day 59.81%
5-Day 78.24%
8-Day 75.17%
55.99
2.05 1.75 1.92
Orient Green
Add to

ACTIONS

  • Orient Green closes above 150-Day Moving Average of 4.68 today.
  • Orient Green closes above 150-Day Moving Average of 4.66 today.
4.80 4.45 4.75 3.26 0.09
AVERAGE VOLUME
5-Day 159051.80
10-Day 60687.30
30-Day 142178.03
194603
4.05 3.90 4.66 5.20 -52.78 0.48

18-Jun-19

4.60 0.2 (4.55%)

19-Jun-19

4.45 -0.15 (-3.26%)

20-Jun-19

4.60 0.15 (3.37%)

21-Jun-19

4.60 0 (0%)

24-Jun-19

4.75 0.15 (3.26%)

DELIVERY AVERAGES
3-Day 70.67%
5-Day 71.84%
8-Day 73.30%
67.13
4.80 4.40 4.75
Allied Digital
Add to

ACTIONS

  • Allied Digital closes above 30-Day Moving Average of 15.52 today.
16.45 14.75 14.95 -5.08 0.09
AVERAGE VOLUME
5-Day 27574.40
10-Day 3597.20
30-Day 27809.80
59471
15.58 15.29 14.11 14.09 7.79 0.16

18-Jun-19

15.30 -0.45 (-2.86%)

19-Jun-19

15.50 0.2 (1.31%)

20-Jun-19

15.60 0.1 (0.65%)

21-Jun-19

15.75 0.15 (0.96%)

24-Jun-19

14.95 -0.8 (-5.08%)

DELIVERY AVERAGES
3-Day 74.28%
5-Day 65.58%
8-Day 65.07%
81.20
17.30 14.20 15.19
Radha Madhav
Add to

ACTIONS

  • Only Sellers in Radha Madhav on NSE
  • Only Sellers in Radha Madhav on NSE
7.15 6.60 6.65 -3.62 0.09
AVERAGE VOLUME
5-Day 346432.00
10-Day 50798.40
30-Day 406030.43
131713
9.82 12.22 20.25 23.79 0.61 2.34

18-Jun-19

7.50 -0.35 (-4.46%)

19-Jun-19

7.15 -0.35 (-4.67%)

20-Jun-19

6.80 -0.35 (-4.9%)

21-Jun-19

6.90 0.1 (1.47%)

24-Jun-19

6.65 -0.25 (-3.62%)

DELIVERY AVERAGES
3-Day 69.24%
5-Day 62.96%
8-Day 63.68%
70.32
7.20 6.60 6.78
ILandFS
Add to

ACTIONS

  • Only Sellers in ILandFS on NSE
4.05 3.80 3.80 -2.56 0.08
AVERAGE VOLUME
5-Day 236269.40
10-Day 36249.60
30-Day 170099.57
218533
4.27 4.43 5.49 6.31 11.88 0.84

18-Jun-19

4.05 -0.2 (-4.71%)

19-Jun-19

3.90 -0.15 (-3.7%)

20-Jun-19

3.90 0 (0%)

21-Jun-19

3.90 0 (0%)

24-Jun-19

3.80 -0.1 (-2.56%)

DELIVERY AVERAGES
3-Day 56.52%
5-Day 61.48%
8-Day 68.92%
41.62
4.05 3.75 3.90
Mirc Electronic
Add to

ACTIONS

  • Mirc Electronic closes above 150-Day Moving Average of 23.21 today.
17.25 16.70 16.85 -0.59 0.08
AVERAGE VOLUME
5-Day 177513.40
10-Day 22574.30
30-Day 219427.40
48554
18.38 18.95 22.34 23.34 -88.68 1.67

18-Jun-19

17.90 0.55 (3.17%)

19-Jun-19

16.40 -1.5 (-8.38%)

20-Jun-19

17.00 0.6 (3.66%)

21-Jun-19

16.95 -0.05 (-0.29%)

24-Jun-19

16.85 -0.1 (-0.59%)

DELIVERY AVERAGES
3-Day 51.05%
5-Day 52.98%
8-Day 55.92%
61.12
20.30 13.60 16.99
Nagarjuna Fert
Add to

ACTIONS

  • Nagarjuna Fert closes above 30-Day Moving Average of 5.93 today.
5.20 4.95 5.05 -1.94 0.08
AVERAGE VOLUME
5-Day 246817.60
10-Day 39421.40
30-Day 205702.57
158246
5.77 6.03 7.12 7.97 -0.62 0.52

18-Jun-19

5.20 -0.35 (-6.31%)

19-Jun-19

4.85 -0.35 (-6.73%)

20-Jun-19

5.25 0.4 (8.25%)

21-Jun-19

5.15 -0.1 (-1.9%)

24-Jun-19

5.05 -0.1 (-1.94%)

DELIVERY AVERAGES
3-Day 68.70%
5-Day 70.74%
8-Day 65.97%
75.01
6.15 4.15 5.06
KSK Energy Vent
Add to

ACTIONS

  • Only Sellers in KSK Energy Vent on BSE
0.80 0.70 0.75 0.00 0.08
AVERAGE VOLUME
5-Day 731481.60
10-Day 167282.70
30-Day 591583.70
1032963
0.87 0.97 1.20 1.19 -0.04 0.02

18-Jun-19

0.75 0.05 (7.14%)

19-Jun-19

0.75 0 (0%)

20-Jun-19

0.75 0 (0%)

21-Jun-19

0.75 0 (0%)

24-Jun-19

0.75 0 (0%)

DELIVERY AVERAGES
3-Day 47.61%
5-Day 51.66%
8-Day 59.07%
32.94
0.80 0.70 0.74
Bright Solar
Add to

ACTIONS

  • Bright Solar has hit 52wk low of Rs 14.10 on NSE
  • Bright Solar has hit 52wk low of Rs 15.00 on NSE
15.15 14.10 15.15 -5.31 0.08
AVERAGE VOLUME
5-Day 93600.00
10-Day
30-Day 50500.00
51000
19.09 22.19 32.66 0.00 0 1.28

17-Jun-19

16.60 1.4 (9.21%)

18-Jun-19

16.50 -0.1 (-0.6%)

20-Jun-19

16.35 -0.15 (-0.91%)

21-Jun-19

16.00 -0.35 (-2.14%)

24-Jun-19

15.15 -0.85 (-5.31%)

DELIVERY AVERAGES
3-Day 61.33%
5-Day 59.57%
8-Day 74.32%
88.24
19.20 12.80 14.42
Nectar Life
Add to

ACTIONS

  • Nectar Life closes above 50-Day,150-Day Moving Average today.
  • Only Buyers in Nectar Life on NSE
16.00 15.50 15.55 -1.27 0.08
AVERAGE VOLUME
5-Day 88334.00
10-Day 13933.00
30-Day 179090.83
48619
16.91 16.88 18.28 19.72 7.37 0.32

18-Jun-19

15.90 0.15 (0.95%)

19-Jun-19

15.60 -0.3 (-1.89%)

20-Jun-19

15.50 -0.1 (-0.64%)

21-Jun-19

15.75 0.25 (1.61%)

24-Jun-19

15.55 -0.2 (-1.27%)

DELIVERY AVERAGES
3-Day 57.72%
5-Day 64.31%
8-Day 64.91%
69.51
18.90 12.60 15.68
KM Sugar Mills
Add to

ACTIONS

  • KM Sugar Mills closes below 30-Day Moving Average of 8.42 today.
  • KM Sugar Mills closes below 30-Day Moving Average of 8.42 today.
7.80 7.00 7.30 2.10 0.07
AVERAGE VOLUME
5-Day 77219.00
10-Day 11013.50
30-Day 154363.73
101041
8.05 8.27 8.37 8.62 2.75 0.4

18-Jun-19

7.30 -0.05 (-0.68%)

19-Jun-19

7.20 -0.1 (-1.37%)

20-Jun-19

7.30 0.1 (1.39%)

21-Jun-19

7.15 -0.15 (-2.05%)

24-Jun-19

7.30 0.15 (2.1%)

DELIVERY AVERAGES
3-Day 58.58%
5-Day 61.10%
8-Day 60.81%
83.07
8.55 5.75 7.19
Electrosteel
Add to

ACTIONS

  • Electrosteel closes above 30-Day Moving Average of 19.12 today.
17.10 16.25 16.55 -0.90 0.07
AVERAGE VOLUME
5-Day 64682.40
10-Day 15745.40
30-Day 103561.87
43423
17.78 18.68 20.02 19.93 -1.06 0.28

18-Jun-19

16.50 0.15 (0.92%)

19-Jun-19

16.30 -0.2 (-1.21%)

20-Jun-19

16.30 0 (0%)

21-Jun-19

16.70 0.4 (2.45%)

24-Jun-19

16.55 -0.15 (-0.9%)

DELIVERY AVERAGES
3-Day 65.93%
5-Day 70.59%
8-Day 67.61%
69.10
20.00 13.40 16.57
Shri Rama Multi
Add to

ACTIONS

  • Shri Rama Multi closes above its 50-Day,150-Day,200-Day Moving Average today.
  • Shri Rama Multi closes above 150-Day,200-Day Moving Average today.
6.45 5.55 6.40 12.28 0.06
AVERAGE VOLUME
5-Day 63473.40
10-Day 5176.60
30-Day 41153.93
101334
5.37 5.54 5.92 6.19 -13.33 12.08

18-Jun-19

4.75 -0.25 (-5%)

19-Jun-19

5.10 0.35 (7.37%)

20-Jun-19

4.90 -0.2 (-3.92%)

21-Jun-19

5.70 0.8 (16.33%)

24-Jun-19

6.40 0.7 (12.28%)

DELIVERY AVERAGES
3-Day 67.40%
5-Day 71.86%
8-Day 61.79%
72.09
6.80 4.60 6.23
Rattan Infra
Add to

ACTIONS

  • Rattan Infra has hit 52wk low of Rs 1.65 on NSE
1.80 1.65 1.70 -2.86 0.06
AVERAGE VOLUME
5-Day 458804.00
10-Day 86815.20
30-Day 555666.60
378953
2.05 2.28 2.88 3.17 -170 0.35

18-Jun-19

1.90 0 (0%)

19-Jun-19

1.80 -0.1 (-5.26%)

20-Jun-19

1.75 -0.05 (-2.78%)

21-Jun-19

1.75 0 (0%)

24-Jun-19

1.70 -0.05 (-2.86%)

DELIVERY AVERAGES
3-Day 66.62%
5-Day 69.11%
8-Day 69.72%
53.24
2.10 1.40 1.72
Jaypee Infra
Add to

ACTIONS

  • Only Sellers in Jaypee Infra on NSE
  • Jaypee Infra has hit 52wk low of Rs 1.50 on NSE
1.50 1.50 1.50 -3.23 0.06
AVERAGE VOLUME
5-Day 1455743.40
10-Day 552863.60
30-Day 2124758.77
412169
1.81 2.01 2.87 2.84 -0.16 0.18

18-Jun-19

1.65 -0.05 (-2.94%)

19-Jun-19

1.60 -0.05 (-3.03%)

20-Jun-19

1.60 0 (0%)

21-Jun-19

1.55 -0.05 (-3.13%)

24-Jun-19

1.50 -0.05 (-3.23%)

DELIVERY AVERAGES
3-Day 85.07%
5-Day 78.11%
8-Day 69.79%
100
1.60 1.50 1.50
Oil Country
Add to

ACTIONS

  • Only Buyers in Oil Country on NSE
7.30 6.20 6.90 2.22 0.06
AVERAGE VOLUME
5-Day 98981.80
10-Day 17530.70
30-Day 72564.27
85694
10.26 11.53 13.69 14.24 -0.38 0.81

18-Jun-19

6.35 -0.7 (-9.93%)

19-Jun-19

5.75 -0.6 (-9.45%)

20-Jun-19

6.15 0.4 (6.96%)

21-Jun-19

6.75 0.6 (9.76%)

24-Jun-19

6.90 0.15 (2.22%)

DELIVERY AVERAGES
3-Day 63.41%
5-Day 72.18%
8-Day 59.90%
54.77
7.40 6.10 6.64
BL Kashyap
Add to

ACTIONS

  • Only Sellers in BL Kashyap on NSE
  • BL Kashyap has hit 52wk low of Rs 8.40 on NSE
8.40 8.40 8.40 -4.55 0.06
AVERAGE VOLUME
5-Day 160264.00
10-Day 22073.80
30-Day 186734.07
68624
14.57 16.27 19.15 21.63 13.55 0.34

18-Jun-19

11.95 -0.55 (-4.4%)

19-Jun-19

10.80 -1.15 (-9.62%)

20-Jun-19

9.75 -1.05 (-9.72%)

21-Jun-19

8.80 -0.95 (-9.74%)

24-Jun-19

8.40 -0.4 (-4.55%)

DELIVERY AVERAGES
3-Day 96.77%
5-Day 88.42%
8-Day 83.21%
99.82
9.20 8.40 8.40
Ashapura Mine
Add to

ACTIONS

  • Ashapura Mine has hit 52wk low of Rs 17.10 on BSE
  • Ashapura Mine has hit 52wk low of Rs 16.55 on NSE
18.45 17.00 17.35 -1.70 0.06
AVERAGE VOLUME
5-Day 39215.20
10-Day 10611.00
30-Day 30102.47
32955
20.62 22.53 25.95 27.93 -2.03 -0.38

18-Jun-19

17.85 -0.9 (-4.8%)

19-Jun-19

17.35 -0.5 (-2.8%)

20-Jun-19

17.50 0.15 (0.86%)

21-Jun-19

17.65 0.15 (0.86%)

24-Jun-19

17.35 -0.3 (-1.7%)

DELIVERY AVERAGES
3-Day 69.13%
5-Day 75.25%
8-Day 71.66%
63.75
18.50 16.80 17.62
Pudumjee Paper
Add to

ACTIONS

  • Pudumjee Paper has hit 52wk low of Rs 13.60 on NSE
15.05 14.00 14.00 -1.75 0.06
AVERAGE VOLUME
5-Day 73831.20
10-Day 10944.90
30-Day 45687.30
40524
14.49 15.74 18.95 20.05 7.95 0.52

18-Jun-19

12.45 0 (0%)

19-Jun-19

11.50 -0.95 (-7.63%)

20-Jun-19

12.45 0.95 (8.26%)

21-Jun-19

14.25 1.8 (14.46%)

24-Jun-19

14.00 -0.25 (-1.75%)

DELIVERY AVERAGES
3-Day 66.35%
5-Day 65.58%
8-Day 67.29%
71.86
17.10 11.40 14.38
OCL Iron
Add to

ACTIONS

  • Only Sellers in OCL Iron on NSE
  • Only Buyers in OCL Iron on NSE
7.90 7.20 7.20 -4.64 0.06
AVERAGE VOLUME
5-Day 234943.00
10-Day 71204.80
30-Day 105401.20
77785
5.51 5.02 3.57 3.24 -0.59 -0.32

18-Jun-19

6.70 0.3 (4.69%)

19-Jun-19

6.95 0.25 (3.73%)

20-Jun-19

7.20 0.25 (3.6%)

21-Jun-19

7.55 0.35 (4.86%)

24-Jun-19

7.20 -0.35 (-4.64%)

DELIVERY AVERAGES
3-Day 92.70%
5-Day 96.70%
8-Day 96.24%
98.42
7.90 7.20 7.36
Omkar Special
Add to

ACTIONS

  • Only Sellers in Omkar Special on NSE
  • Omkar Special has hit 52wk low of Rs 7.60 on NSE
8.40 7.60 7.65 -4.38 0.06
AVERAGE VOLUME
5-Day 68593.00
10-Day 46648.00
30-Day 83317.43
72941
11.42 13.15 17.10 15.68 -0.93 -0.11

18-Jun-19

8.80 0.4 (4.76%)

19-Jun-19

8.80 0 (0%)

20-Jun-19

8.40 -0.4 (-4.55%)

21-Jun-19

8.00 -0.4 (-4.76%)

24-Jun-19

7.65 -0.35 (-4.38%)

DELIVERY AVERAGES
3-Day 89.28%
5-Day 82.19%
8-Day 83.21%
77.68
8.40 7.60 7.76
Tilaknagar Ind
Add to

ACTIONS

  • Tilaknagar Ind closes below its 30-Day,150-Day,200-Day Moving Average today.
15.20 14.70 14.80 -0.34 0.05
AVERAGE VOLUME
5-Day 39637.00
10-Day 14416.70
30-Day 62498.03
32973
15.15 14.70 15.08 15.19 -0.73 -1

18-Jun-19

15.45 -0.05 (-0.32%)

19-Jun-19

15.00 -0.45 (-2.91%)

20-Jun-19

15.00 0 (0%)

21-Jun-19

14.85 -0.15 (-1%)

24-Jun-19

14.80 -0.05 (-0.34%)

DELIVERY AVERAGES
3-Day 93.23%
5-Day 89.80%
8-Day 86.89%
91.99
17.80 11.90 14.88
Adlabs Ent
Add to

ACTIONS

  • Only Buyers in Adlabs Ent on NSE
  • Only Buyers in Adlabs Ent on BSE
4.80 4.25 4.80 9.09 0.05
AVERAGE VOLUME
5-Day 250259.00
10-Day 48877.10
30-Day 198424.70
94000
6.74 7.51 9.27 12.19 -0.12 0.68

18-Jun-19

4.45 -1.1 (-19.82%)

19-Jun-19

4.05 -0.4 (-8.99%)

20-Jun-19

4.00 -0.05 (-1.23%)

21-Jun-19

4.40 0.4 (10%)

24-Jun-19

4.80 0.4 (9.09%)

DELIVERY AVERAGES
3-Day 67.28%
5-Day 61.02%
8-Day 63.43%
89.15
4.80 4.00 4.77
IVRCL
Add to

ACTIONS

  • Only Buyers in IVRCL on NSE
  • Only Buyers in IVRCL on NSE
0.80 0.80 0.80 6.67 0.04
AVERAGE VOLUME
5-Day 619393.40
10-Day 128544.60
30-Day 2461043.87
548390
0.69 0.67 0.86 0.95 -0.04 -0.02

18-Jun-19

0.60 -0.05 (-7.69%)

19-Jun-19

0.65 0.05 (8.33%)

20-Jun-19

0.70 0.05 (7.69%)

21-Jun-19

0.75 0.05 (7.14%)

24-Jun-19

0.80 0.05 (6.67%)

DELIVERY AVERAGES
3-Day 55.29%
5-Day 53.63%
8-Day 58.14%
100
0.80 0.70 0.80
Sundaram Multi
Add to

ACTIONS

  • Sundaram Multi closes above 50-Day Moving Average of 1.81 today.
1.90 1.70 1.80 2.86 0.04
AVERAGE VOLUME
5-Day 236009.40
10-Day 40265.60
30-Day 301237.43
241521
1.88 1.80 1.90 2.03 10 0.48

18-Jun-19

1.85 0.05 (2.78%)

19-Jun-19

1.80 -0.05 (-2.7%)

20-Jun-19

1.70 -0.1 (-5.56%)

21-Jun-19

1.75 0.05 (2.94%)

24-Jun-19

1.80 0.05 (2.86%)

DELIVERY AVERAGES
3-Day 70.50%
5-Day 64.14%
8-Day 65.30%
63.79
2.10 1.40 1.80
Sanco Ind
Add to

ACTIONS

  • Sanco Ind closes above 30-Day Moving Average of 18.58 today.
18.80 18.05 18.60 -1.85 0.04
AVERAGE VOLUME
5-Day 99808.00
10-Day
30-Day 101974.80
23327
18.69 17.07 15.12 15.04 25.83 0.54

18-Jun-19

18.95 0.25 (1.34%)

19-Jun-19

18.35 -0.6 (-3.17%)

20-Jun-19

18.65 0.3 (1.63%)

21-Jun-19

18.95 0.3 (1.61%)

24-Jun-19

18.60 -0.35 (-1.85%)

DELIVERY AVERAGES
3-Day 23.72%
5-Day 44.70%
8-Day 55.03%
31.34
22.70 15.20 18.59
Paramount Comm
Add to

ACTIONS

  • Paramount Comm closes below its 50-Day,150-Day,200-Day Moving Average today.
11.95 11.00 11.60 1.31 0.04
AVERAGE VOLUME
5-Day 65023.00
10-Day 15126.90
30-Day 80825.27
37080
12.37 12.38 12.15 12.12 6.82 1.41

18-Jun-19

11.50 -0.15 (-1.29%)

19-Jun-19

11.05 -0.45 (-3.91%)

20-Jun-19

10.95 -0.1 (-0.9%)

21-Jun-19

11.45 0.5 (4.57%)

24-Jun-19

11.60 0.15 (1.31%)

DELIVERY AVERAGES
3-Day 68.95%
5-Day 63.48%
8-Day 65.10%
60.56
13.70 9.20 11.63
MBL Infra
Add to

ACTIONS

  • MBL Infra has hit 52wk low of Rs 6.00 on NSE
  • Only Sellers in MBL Infra on BSE
6.40 5.80 5.85 -4.10 0.04
AVERAGE VOLUME
5-Day 64207.20
10-Day 13777.20
30-Day 87652.03
73344
10.31 11.36 12.96 13.73 -0.25 0.09

18-Jun-19

7.05 -0.35 (-4.73%)

19-Jun-19

6.70 -0.35 (-4.96%)

20-Jun-19

6.40 -0.3 (-4.48%)

21-Jun-19

6.10 -0.3 (-4.69%)

24-Jun-19

5.85 -0.25 (-4.1%)

DELIVERY AVERAGES
3-Day 82.49%
5-Day 71.57%
8-Day 77.44%
81.32
6.40 5.80 5.90
California Soft
Add to

ACTIONS

  • Only Sellers in California Soft on BSE
  • California Soft has hit 52wk low of Rs 13.60 on NSE
14.50 13.05 13.05 -10.00 0.04
AVERAGE VOLUME
5-Day 23064.40
10-Day 1502.80
30-Day 17316.47
32037
17.86 19.73 22.05 26.75 39.55 2.54

18-Jun-19

16.30 0.15 (0.93%)

19-Jun-19

15.50 -0.8 (-4.91%)

20-Jun-19

15.35 -0.15 (-0.97%)

21-Jun-19

14.50 -0.85 (-5.54%)

24-Jun-19

13.05 -1.45 (-10%)

DELIVERY AVERAGES
3-Day 65.01%
5-Day 61.67%
8-Day 61.88%
73.61
15.95 13.05 13.29
Ujaas Energy
Add to

ACTIONS

  • Ujaas Energy closes above 30-Day,50-Day Moving Average today.
5.90 5.65 5.65 -0.88 0.04
AVERAGE VOLUME
5-Day 116769.40
10-Day 20657.90
30-Day 177896.67
73638
6.40 6.60 7.04 7.58 17.12 0.51

18-Jun-19

5.80 -0.1 (-1.69%)

19-Jun-19

5.55 -0.25 (-4.31%)

20-Jun-19

5.55 0 (0%)

21-Jun-19

5.70 0.15 (2.7%)

24-Jun-19

5.65 -0.05 (-0.88%)

DELIVERY AVERAGES
3-Day 69.97%
5-Day 72.15%
8-Day 71.26%
76.47
6.80 4.60 5.74
Ansal Housing
Add to

ACTIONS

  • Ansal Housing has hit 52wk low of Rs 5.60 on BSE
  • Ansal Housing has hit 52wk low of Rs 5.20 on NSE
6.80 6.30 6.40 -1.54 0.04
AVERAGE VOLUME
5-Day 106719.40
10-Day 12046.40
30-Day 208754.73
60591
8.78 10.01 11.30 11.43 -4.74 0.09

18-Jun-19

6.30 -0.1 (-1.56%)

19-Jun-19

5.60 -0.7 (-11.11%)

20-Jun-19

5.80 0.2 (3.57%)

21-Jun-19

6.50 0.7 (12.07%)

24-Jun-19

6.40 -0.1 (-1.54%)

DELIVERY AVERAGES
3-Day 61.06%
5-Day 61.38%
8-Day 60.99%
75.36
7.80 5.20 6.47
Kirl Electric
Add to
12.95 12.00 12.55 2.45 0.04
AVERAGE VOLUME
5-Day 67696.40
10-Day 10845.70
30-Day 48917.97
30830
14.72 15.38 16.81 17.28 -4.47 0.61

18-Jun-19

13.25 -0.35 (-2.57%)

19-Jun-19

12.20 -1.05 (-7.92%)

20-Jun-19

11.25 -0.95 (-7.79%)

21-Jun-19

12.25 1 (8.89%)

24-Jun-19

12.55 0.3 (2.45%)

DELIVERY AVERAGES
3-Day 67.96%
5-Day 69.57%
8-Day 69.93%
76.58
14.70 9.80 12.43
Shree Rama News
Add to

ACTIONS

  • Shree Rama News closes below 30-Day,50-Day Moving Average today.
18.35 16.80 17.00 -2.86 0.04
AVERAGE VOLUME
5-Day 49843.20
10-Day 12301.50
30-Day 21429.93
22757
20.25 20.70 24.03 24.63 6.56 0.56

18-Jun-19

18.90 -0.2 (-1.05%)

19-Jun-19

17.40 -1.5 (-7.94%)

20-Jun-19

17.15 -0.25 (-1.44%)

21-Jun-19

17.50 0.35 (2.04%)

24-Jun-19

17.00 -0.5 (-2.86%)

DELIVERY AVERAGES
3-Day 85.74%
5-Day 75.14%
8-Day 78.05%
89.33
39.35 35.65 17.21
Sunil HitechEng
Add to

ACTIONS

  • Only Sellers in Sunil HitechEng on NSE
  • Sunil HitechEng has hit 52wk low of Rs 0.40 on NSE
0.45 0.40 0.40 -11.11 0.04
AVERAGE VOLUME
5-Day 492466.60
10-Day 18323.80
30-Day 391251.13
921800
0.70 0.85 1.29 1.42 -0.01 0.03

18-Jun-19

0.55 0.05 (10%)

19-Jun-19

0.50 -0.05 (-9.09%)

20-Jun-19

0.50 0 (0%)

21-Jun-19

0.45 -0.05 (-10%)

24-Jun-19

0.40 -0.05 (-11.11%)

DELIVERY AVERAGES
3-Day 59.83%
5-Day 63.26%
8-Day 62.30%
100
0.50 0.40 0.40
GTL Infra
Add to

ACTIONS

  • GTL Infra has hit 52wk low of Rs 0.70 on NSE
  • GTL Infra has hit 52wk low of Rs 0.70 on NSE
0.80 0.70 0.75 0.00 0.04
AVERAGE VOLUME
5-Day 1176326.40
10-Day 270914.30
30-Day 1404384.17
486610
0.79 0.85 0.94 1.02 -0.6 0.55

18-Jun-19

0.75 0 (0%)

19-Jun-19

0.75 0 (0%)

20-Jun-19

0.75 0 (0%)

21-Jun-19

0.75 0 (0%)

24-Jun-19

0.75 0 (0%)

DELIVERY AVERAGES
3-Day 57.73%
5-Day 67.98%
8-Day 68.45%
59.98
0.80 0.70 0.74
Tijaria Polypip
Add to

ACTIONS

  • Tijaria Polypip closes above its 30-Day,50-Day,200-Day Moving Average today.
15.00 14.40 14.45 -2.03 0.04
AVERAGE VOLUME
5-Day 11064.80
10-Day 3699.50
30-Day 22187.10
25147
15.27 16.39 17.86 17.63 6.23 1.81

18-Jun-19

14.75 -0.15 (-1.01%)

19-Jun-19

14.80 0.05 (0.34%)

20-Jun-19

14.60 -0.2 (-1.35%)

21-Jun-19

14.75 0.15 (1.03%)

24-Jun-19

14.45 -0.3 (-2.03%)

DELIVERY AVERAGES
3-Day 70.28%
5-Day 76.29%
8-Day 80.14%
58.32
17.70 11.80 14.61
Videocon Ind
Add to

ACTIONS

  • Only Sellers in Videocon Ind on NSE
  • Only Sellers in Videocon Ind on NSE
1.65 1.55 1.55 -3.13 0.04
AVERAGE VOLUME
5-Day 80731.40
10-Day 52942.80
30-Day 98845.40
228688
1.93 2.08 2.70 2.94 -0.01 0.01

18-Jun-19

1.75 -0.05 (-2.78%)

19-Jun-19

1.70 -0.05 (-2.86%)

20-Jun-19

1.65 -0.05 (-2.94%)

21-Jun-19

1.60 -0.05 (-3.03%)

24-Jun-19

1.55 -0.05 (-3.13%)

DELIVERY AVERAGES
3-Day 41.96%
5-Day 45.39%
8-Day 47.86%
46.31
1.65 1.55 1.55
Ugar Sugar Work
Add to

ACTIONS

  • Ugar Sugar Work closes above 150-Day Moving Average of 14.29 today.
14.15 13.75 13.90 0.00 0.03
AVERAGE VOLUME
5-Day 57582.40
10-Day 15239.20
30-Day 149720.97
24885
14.82 14.73 14.24 14.34 35.64 3.05

18-Jun-19

13.85 -0.05 (-0.36%)

19-Jun-19

13.80 -0.05 (-0.36%)

20-Jun-19

13.45 -0.35 (-2.54%)

21-Jun-19

13.90 0.45 (3.35%)

24-Jun-19

13.90 0 (0%)

DELIVERY AVERAGES
3-Day 47.68%
5-Day 47.40%
8-Day 55.49%
46.53
16.65 11.15 13.89
Uttam Galva
Add to

ACTIONS

  • Uttam Galva closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Uttam Galva on NSE
7.80 7.30 7.55 -1.31 0.03
AVERAGE VOLUME
5-Day 62131.00
10-Day 15439.50
30-Day 65342.33
45807
9.18 9.58 10.28 10.28 -0.05 -0.05

18-Jun-19

7.50 -0.05 (-0.66%)

19-Jun-19

7.55 0.05 (0.67%)

20-Jun-19

7.65 0.1 (1.32%)

21-Jun-19

7.65 0 (0%)

24-Jun-19

7.55 -0.1 (-1.31%)

DELIVERY AVERAGES
3-Day 72.20%
5-Day 71.38%
8-Day 62.89%
79.69
9.15 6.15 7.47
Visagar Polytex
Add to
0.40 0.35 0.40 14.29 0.03
AVERAGE VOLUME
5-Day 383376.60
10-Day 54355.10
30-Day 260534.23
838742
0.44 0.48 0.60 0.65 40 0.34

18-Jun-19

0.40 0 (0%)

19-Jun-19

0.40 0 (0%)

20-Jun-19

0.40 0 (0%)

21-Jun-19

0.35 -0.05 (-12.5%)

24-Jun-19

0.40 0.05 (14.29%)

DELIVERY AVERAGES
3-Day 69.37%
5-Day 64.32%
8-Day 65.19%
60.50
0.40 0.30 0.38
Lloyds Steels
Add to

ACTIONS

  • Only Sellers in Lloyds Steels on BSE
0.55 0.50 0.50 -9.09 0.03
AVERAGE VOLUME
5-Day 2146850.00
10-Day 17240.40
30-Day 4084194.53
645274
0.60 0.63 0.93 1.04 16.67 0.41

18-Jun-19

0.55 -0.05 (-8.33%)

19-Jun-19

0.55 0 (0%)

20-Jun-19

0.55 0 (0%)

21-Jun-19

0.55 0 (0%)

24-Jun-19

0.50 -0.05 (-9.09%)

DELIVERY AVERAGES
3-Day 76.63%
5-Day 69.51%
8-Day 74.40%
98.30
0.60 0.50 0.51
SPML Infra
Add to

ACTIONS

  • SPML Infra has hit 52wk low of Rs 22.00 on NSE
18.25 16.60 17.75 0.00 0.03
AVERAGE VOLUME
5-Day 57876.20
10-Day 9278.30
30-Day 44652.03
17388
24.25 25.77 33.03 38.40 1.31 0.17

18-Jun-19

19.55 -1.4 (-6.68%)

19-Jun-19

17.05 -2.5 (-12.79%)

20-Jun-19

18.70 1.65 (9.68%)

21-Jun-19

17.75 -0.95 (-5.08%)

24-Jun-19

17.75 0 (0%)

DELIVERY AVERAGES
3-Day 69.62%
5-Day 62.90%
8-Day 61.39%
79.92
19.50 16.00 17.82
Compuage Info
Add to

ACTIONS

  • Compuage Info has hit 52wk low of Rs 12.50 on NSE
13.90 12.80 12.85 0.78 0.03
AVERAGE VOLUME
5-Day 24854.40
10-Day 11291.70
30-Day 72303.93
23993
13.63 14.66 18.46 20.57 3.69 0.47

18-Jun-19

13.20 -0.15 (-1.12%)

19-Jun-19

12.85 -0.35 (-2.65%)

20-Jun-19

12.90 0.05 (0.39%)

21-Jun-19

12.75 -0.15 (-1.16%)

24-Jun-19

12.85 0.1 (0.78%)

DELIVERY AVERAGES
3-Day 73.70%
5-Day 77.77%
8-Day 75.71%
61.88
15.30 10.20 12.95
LEEL
Add to

ACTIONS

  • Only Buyers in LEEL on BSE
7.95 7.35 7.90 3.95 0.03
AVERAGE VOLUME
5-Day 66003.80
10-Day 15385.30
30-Day 196297.03
38506
8.59 11.76 29.87 41.41 -0.13 0.02

18-Jun-19

7.00 -0.3 (-4.11%)

19-Jun-19

7.35 0.35 (5%)

20-Jun-19

7.70 0.35 (4.76%)

21-Jun-19

7.60 -0.1 (-1.3%)

24-Jun-19

7.90 0.3 (3.95%)

DELIVERY AVERAGES
3-Day 68.58%
5-Day 70.55%
8-Day 64.11%
61.46
7.95 7.25 7.72
Compucom Soft
Add to

ACTIONS

  • Compucom Soft closes above 30-Day Moving Average of 9.10 today.
  • Compucom Soft closes above 30-Day Moving Average of 9.10 today.
9.60 8.95 9.35 3.31 0.03
AVERAGE VOLUME
5-Day 25597.40
10-Day 18489.50
30-Day 22809.47
32511
9.10 8.92 9.87 10.27 13.55 0.58

18-Jun-19

9.35 0.05 (0.54%)

19-Jun-19

9.10 -0.25 (-2.67%)

20-Jun-19

9.05 -0.05 (-0.55%)

21-Jun-19

9.05 0 (0%)

24-Jun-19

9.35 0.3 (3.31%)

DELIVERY AVERAGES
3-Day 79.06%
5-Day 75.71%
8-Day 74.30%
78.03
10.85 7.25 9.40
MSP Steel
Add to

ACTIONS

  • MSP Steel has hit 52wk low of Rs 8.25 on NSE
7.45 6.40 6.60 -2.94 0.03
AVERAGE VOLUME
5-Day 73366.20
10-Day 1034.80
30-Day 37785.57
45795
8.73 9.73 11.92 12.34 -12.45 0.39

18-Jun-19

8.00 -0.05 (-0.62%)

19-Jun-19

7.40 -0.6 (-7.5%)

20-Jun-19

7.00 -0.4 (-5.41%)

21-Jun-19

6.80 -0.2 (-2.86%)

24-Jun-19

6.60 -0.2 (-2.94%)

DELIVERY AVERAGES
3-Day 94.63%
5-Day 93.28%
8-Day 92.74%
97.77
8.15 5.45 6.61
Super Spinning
Add to

ACTIONS

  • Super Spinning closes above 30-Day Moving Average of 5.79 today.
  • Super Spinning closes above 30-Day Moving Average of 5.73 today.
6.20 5.20 6.00 11.11 0.03
AVERAGE VOLUME
5-Day 33223.40
10-Day 8390.00
30-Day 45349.27
49941
5.73 6.06 6.60 6.69 -2.06 0.26

18-Jun-19

5.15 0 (0%)

19-Jun-19

4.95 -0.2 (-3.88%)

20-Jun-19

4.85 -0.1 (-2.02%)

21-Jun-19

5.40 0.55 (11.34%)

24-Jun-19

6.00 0.6 (11.11%)

DELIVERY AVERAGES
3-Day 61.81%
5-Day 67.39%
8-Day 72.64%
58.09
6.45 4.35 5.70
Arrow Textiles
Add to

ACTIONS

  • Arrow Textiles has hit 52wk low of Rs 11.70 on BSE
  • Arrow Textiles has hit 52wk low of Rs 12.50 on NSE
12.90 12.00 12.25 -1.61 0.03
AVERAGE VOLUME
5-Day 18387.60
10-Day 1575.20
30-Day 8822.60
23833
16.12 16.78 19.12 21.09 22.69 0.71

18-Jun-19

14.85 -1.4 (-8.62%)

19-Jun-19

14.35 -0.5 (-3.37%)

20-Jun-19

12.90 -1.45 (-10.1%)

21-Jun-19

12.45 -0.45 (-3.49%)

24-Jun-19

12.25 -0.2 (-1.61%)

DELIVERY AVERAGES
3-Day 61.73%
5-Day 65.66%
8-Day 67.10%
42.98
14.90 10.00 12.48
Ashima
Add to

ACTIONS

  • Ashima has hit 52wk low of Rs 8.50 on NSE
10.25 9.20 10.05 1.01 0.03
AVERAGE VOLUME
5-Day 90190.60
10-Day 13058.90
30-Day 51449.50
28994
10.52 10.86 12.92 13.79 7.23 0.73

18-Jun-19

9.00 0.25 (2.86%)

19-Jun-19

9.50 0.5 (5.56%)

20-Jun-19

9.85 0.35 (3.68%)

21-Jun-19

9.95 0.1 (1.02%)

24-Jun-19

10.05 0.1 (1.01%)

DELIVERY AVERAGES
3-Day 72.65%
5-Day 66.75%
8-Day 71.55%
82.15
11.90 8.00 9.95
Garden Silk
Add to

ACTIONS

  • Garden Silk has hit 52wk low of Rs 13.00 on NSE
14.20 13.25 13.55 1.50 0.03
AVERAGE VOLUME
5-Day 20584.40
10-Day 4343.50
30-Day 16139.97
21148
16.53 17.22 19.79 20.48 -0.64 -0.19

18-Jun-19

14.90 -0.25 (-1.65%)

19-Jun-19

13.65 -1.25 (-8.39%)

20-Jun-19

13.50 -0.15 (-1.1%)

21-Jun-19

13.35 -0.15 (-1.11%)

24-Jun-19

13.55 0.2 (1.5%)

DELIVERY AVERAGES
3-Day 74.41%
5-Day 72.37%
8-Day 75.82%
69.59
16.00 10.70 13.70
Lasa Supergener
Add to

ACTIONS

  • Lasa Supergener has hit 52wk low of Rs 13.90 on BSE
  • Only Sellers in Lasa Supergener on NSE
15.15 13.75 14.60 1.04 0.03
AVERAGE VOLUME
5-Day 27314.40
10-Day 7668.30
30-Day 42057.93
19489
18.89 20.94 22.90 22.96 -2.78 0.32

18-Jun-19

15.90 0.5 (3.25%)

19-Jun-19

15.20 -0.7 (-4.4%)

20-Jun-19

15.20 0 (0%)

21-Jun-19

14.45 -0.75 (-4.93%)

24-Jun-19

14.60 0.15 (1.04%)

DELIVERY AVERAGES
3-Day 68.70%
5-Day 76.63%
8-Day 76.10%
58.96
15.15 13.75 14.35
Punj Lloyd
Add to

ACTIONS

  • Only Buyers in Punj Lloyd on NSE
  • Only Buyers in Punj Lloyd on NSE
1.35 1.30 1.35 3.85 0.03
AVERAGE VOLUME
5-Day 249418.20
10-Day 159855.70
30-Day 443854.07
209532
1.60 1.70 3.07 4.89 -0.01 0.28

18-Jun-19

1.35 -0.05 (-3.57%)

19-Jun-19

1.30 -0.05 (-3.7%)

20-Jun-19

1.25 -0.05 (-3.85%)

21-Jun-19

1.30 0.05 (4%)

24-Jun-19

1.35 0.05 (3.85%)

DELIVERY AVERAGES
3-Day 97.56%
5-Day 97.92%
8-Day 76.52%
100
1.35 1.25 1.34
Assam Company
Add to

ACTIONS

  • Only Sellers in Assam Company on NSE
  • Only Buyers in Assam Company on BSE
1.35 1.25 1.25 -3.85 0.03
AVERAGE VOLUME
5-Day 91022.00
10-Day 63752.70
30-Day 117102.87
220512
1.63 1.80 2.04 2.44 -0.38 -0.19

18-Jun-19

1.35 -0.05 (-3.57%)

19-Jun-19

1.30 -0.05 (-3.7%)

20-Jun-19

1.25 -0.05 (-3.85%)

21-Jun-19

1.30 0.05 (4%)

24-Jun-19

1.25 -0.05 (-3.85%)

DELIVERY AVERAGES
3-Day 68.51%
5-Day 70.44%
8-Day 74.08%
100
1.35 1.25 1.25
STL Global
Add to

ACTIONS

  • Only Buyers in STL Global on NSE
11.85 11.10 11.25 -3.43 0.03
AVERAGE VOLUME
5-Day 68299.20
10-Day 45977.20
30-Day 68518.40
24178
9.72 8.59 7.83 8.50 0.71 -0.85

18-Jun-19

11.55 -0.6 (-4.94%)

19-Jun-19

11.30 -0.25 (-2.16%)

20-Jun-19

11.75 0.45 (3.98%)

21-Jun-19

11.65 -0.1 (-0.85%)

24-Jun-19

11.25 -0.4 (-3.43%)

DELIVERY AVERAGES
3-Day 67.87%
5-Day 67.08%
8-Day 56.19%
74.33
12.20 11.10 11.42
Prakash Constro
Add to

ACTIONS

  • Prakash Constro closes above 50-Day,150-Day Moving Average today.
3.20 3.10 3.15 1.61 0.03
AVERAGE VOLUME
5-Day 115958.40
10-Day 14815.40
30-Day 194232.73
86013
3.43 3.47 3.84 4.10 35 0.31

18-Jun-19

3.20 0.1 (3.23%)

19-Jun-19

3.10 -0.1 (-3.13%)

20-Jun-19

3.15 0.05 (1.61%)

21-Jun-19

3.10 -0.05 (-1.59%)

24-Jun-19

3.15 0.05 (1.61%)

DELIVERY AVERAGES
3-Day 58.69%
5-Day 63.51%
8-Day 68.55%
77.44
3.70 2.50 3.14
High Ground Ent
Add to

ACTIONS

  • Only Buyers in High Ground Ent on BSE
  • Only Buyers in High Ground Ent on NSE
3.20 3.00 3.20 4.92 0.03
AVERAGE VOLUME
5-Day 133558.00
10-Day 91641.10
30-Day 872072.87
84139
4.79 5.54 7.30 8.13 2.48 0.31

18-Jun-19

2.75 -0.1 (-3.51%)

19-Jun-19

2.85 0.1 (3.64%)

20-Jun-19

2.95 0.1 (3.51%)

21-Jun-19

3.05 0.1 (3.39%)

24-Jun-19

3.20 0.15 (4.92%)

DELIVERY AVERAGES
3-Day 87.32%
5-Day 90.22%
8-Day 78.79%
90.93
3.20 2.90 3.18
Oswal ChemandFe
Add to

ACTIONS

  • Oswal ChemandFe closes above 150-Day Moving Average of 16.02 today.
13.95 12.85 13.10 -0.76 0.03
AVERAGE VOLUME
5-Day 44711.20
10-Day
30-Day 38812.90
20415
14.32 14.12 15.73 16.33 7.01 0.15

18-Jun-19

13.05 -0.1 (-0.76%)

19-Jun-19

12.45 -0.6 (-4.6%)

20-Jun-19

12.85 0.4 (3.21%)

21-Jun-19

13.20 0.35 (2.72%)

24-Jun-19

13.10 -0.1 (-0.76%)

DELIVERY AVERAGES
3-Day 82.74%
5-Day 78.68%
8-Day 77.77%
59.88
15.80 10.60 13.13
Sambhaav Media
Add to

ACTIONS

  • Sambhaav Media closes above 30-Day,50-Day Moving Average today.
  • Sambhaav Media closes above 30-Day,50-Day Moving Average today.
4.45 3.95 4.35 11.54 0.03
AVERAGE VOLUME
5-Day 32197.00
10-Day 2506.90
30-Day 35950.10
60903
3.99 4.11 4.47 4.70 33.46 0.98

18-Jun-19

3.30 -0.3 (-8.33%)

19-Jun-19

3.45 0.15 (4.55%)

20-Jun-19

3.70 0.25 (7.25%)

21-Jun-19

3.90 0.2 (5.41%)

24-Jun-19

4.35 0.45 (11.54%)

DELIVERY AVERAGES
3-Day 87.75%
5-Day 83.92%
8-Day 80.17%
92.56
4.65 3.15 4.14
Transformers
Add to

ACTIONS

  • Transformers closes above 30-Day Moving Average of 11.79 today.
10.95 10.45 10.70 0.94 0.03
AVERAGE VOLUME
5-Day 72602.00
10-Day 5695.50
30-Day 98233.87
24229
11.72 11.82 12.60 13.57 3.01 0.43

18-Jun-19

11.30 -0.35 (-3%)

19-Jun-19

10.50 -0.8 (-7.08%)

20-Jun-19

10.20 -0.3 (-2.86%)

21-Jun-19

10.60 0.4 (3.92%)

24-Jun-19

10.70 0.1 (0.94%)

DELIVERY AVERAGES
3-Day 51.27%
5-Day 50.75%
8-Day 54.80%
57.75
12.70 8.50 10.75
Orchid Pharma
Add to

ACTIONS

  • Only Sellers in Orchid Pharma on NSE
  • Only Sellers in Orchid Pharma on NSE
4.80 4.45 4.45 -4.30 0.03
AVERAGE VOLUME
5-Day 25962.40
10-Day 44630.80
30-Day 40731.57
57808
5.01 5.03 4.90 5.21 -0.39 -0.05

18-Jun-19

5.35 -0.25 (-4.46%)

19-Jun-19

5.10 -0.25 (-4.67%)

20-Jun-19

4.85 -0.25 (-4.9%)

21-Jun-19

4.65 -0.2 (-4.12%)

24-Jun-19

4.45 -0.2 (-4.3%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.85 4.45 4.48
TGB Banquets
Add to

ACTIONS

  • Only Buyers in TGB Banquets on NSE
5.10 4.80 5.00 2.04 0.03
AVERAGE VOLUME
5-Day 69696.00
10-Day 8092.40
30-Day 33637.80
50018
8.59 9.31 13.05 13.99 -0.27 0.14

18-Jun-19

5.80 -0.35 (-5.69%)

19-Jun-19

5.35 -0.45 (-7.76%)

20-Jun-19

5.20 -0.15 (-2.8%)

21-Jun-19

4.90 -0.3 (-5.77%)

24-Jun-19

5.00 0.1 (2.04%)

DELIVERY AVERAGES
3-Day 83.51%
5-Day 87.32%
8-Day 82.48%
83.05
5.10 4.70 5.05
Nandani Creatio
Add to

ACTIONS

  • Nandani Creatio closes above 30-Day Moving Average of 17.20 today.
10.00 9.45 9.75 -1.52 0.02
AVERAGE VOLUME
5-Day 9000.00
10-Day
30-Day 12000.00
25000
16.55 15.47 24.51 24.37 0 0.97

17-Jun-19

11.45 -0.6 (-4.98%)

18-Jun-19

10.90 -0.55 (-4.8%)

19-Jun-19

10.40 -0.5 (-4.59%)

21-Jun-19

9.90 -0.5 (-4.81%)

24-Jun-19

9.75 -0.15 (-1.52%)

DELIVERY AVERAGES
3-Day 85.71%
5-Day 90.00%
8-Day 92.31%
80.00
10.35 9.45 9.70
Kridhan Infra
Add to

ACTIONS

  • Only Sellers in Kridhan Infra on NSE
  • Kridhan Infra has hit 52wk low of Rs 10.85 on NSE
10.85 10.85 10.85 -4.82 0.02
AVERAGE VOLUME
5-Day 20512.40
10-Day 4365.10
30-Day 446293.20
21992
24.08 28.90 37.88 42.40 57.11 0.35

18-Jun-19

13.25 -0.65 (-4.68%)

19-Jun-19

12.60 -0.65 (-4.91%)

20-Jun-19

12.00 -0.6 (-4.76%)

21-Jun-19

11.40 -0.6 (-5%)

24-Jun-19

10.85 -0.55 (-4.82%)

DELIVERY AVERAGES
3-Day 99.99%
5-Day 99.99%
8-Day 99.99%
100
11.95 10.85 10.85
Texmo Pipes
Add to

ACTIONS

  • Texmo Pipes closes above 30-Day Moving Average of 18.90 today.
  • Texmo Pipes closes above 30-Day,50-Day Moving Average today.
18.60 17.85 18.15 0.00 0.02
AVERAGE VOLUME
5-Day 42048.80
10-Day 6609.70
30-Day 70307.33
12953
18.96 18.99 20.31 21.48 13.65 0.3

18-Jun-19

18.20 -1.1 (-5.7%)

19-Jun-19

18.25 0.05 (0.27%)

20-Jun-19

18.40 0.15 (0.82%)

21-Jun-19

18.15 -0.25 (-1.36%)

24-Jun-19

18.15 0 (0%)

DELIVERY AVERAGES
3-Day 62.83%
5-Day 59.88%
8-Day 59.69%
71.85
21.75 14.55 18.24
Kothari Sugars
Add to

ACTIONS

  • Kothari Sugars closes above 150-Day,200-Day Moving Average today.
10.00 9.55 9.65 -3.02 0.02
AVERAGE VOLUME
5-Day 23858.60
10-Day
30-Day 38970.63
24000
10.24 10.05 9.95 10.27 6.31 0.53

18-Jun-19

9.90 0.15 (1.54%)

19-Jun-19

9.35 -0.55 (-5.56%)

20-Jun-19

9.55 0.2 (2.14%)

21-Jun-19

9.95 0.4 (4.19%)

24-Jun-19

9.65 -0.3 (-3.02%)

DELIVERY AVERAGES
3-Day 59.84%
5-Day 63.38%
8-Day 64.86%
35.61
11.90 8.00 9.67
Rana Sugars
Add to

ACTIONS

  • Rana Sugars closes below 30-Day Moving Average of 3.19 today.
2.85 2.75 2.75 -1.79 0.02
AVERAGE VOLUME
5-Day 173899.60
10-Day 65835.50
30-Day 173983.40
83376
3.04 3.15 3.35 3.49 -0.56 -0.69

18-Jun-19

2.85 -0.1 (-3.39%)

19-Jun-19

2.75 -0.1 (-3.51%)

20-Jun-19

2.80 0.05 (1.82%)

21-Jun-19

2.80 0 (0%)

24-Jun-19

2.75 -0.05 (-1.79%)

DELIVERY AVERAGES
3-Day 53.89%
5-Day 54.76%
8-Day 59.09%
60.80
3.35 2.25 2.77
Moksh Ornaments
Add to

ACTIONS

  • Moksh Ornaments has hit 52wk low of Rs 16.25 on NSE
18.45 18.00 18.45 -4.90 0.02
AVERAGE VOLUME
5-Day 9600.00
10-Day
30-Day 11000.00
12000
20.65 21.33 24.38 27.92 3.06 0.65

18-Jun-19

18.10 -1.15 (-5.97%)

19-Jun-19

18.35 0.25 (1.38%)

20-Jun-19

18.95 0.6 (3.27%)

21-Jun-19

19.40 0.45 (2.37%)

24-Jun-19

18.45 -0.95 (-4.9%)

DELIVERY AVERAGES
3-Day 76.92%
5-Day 81.25%
8-Day 76.67%
75.00
23.25 15.55 18.23
Orient Abrasive
Add to

ACTIONS

  • Orient Abrasive has hit 52wk low of Rs 21.00 on NSE
18.45 17.30 17.55 -2.23 0.02
AVERAGE VOLUME
5-Day 17902.00
10-Day 7583.10
30-Day 16898.23
12427
21.64 22.71 25.53 26.59 13 0.97

18-Jun-19

18.20 -0.8 (-4.21%)

19-Jun-19

17.95 -0.25 (-1.37%)

20-Jun-19

17.80 -0.15 (-0.84%)

21-Jun-19

17.95 0.15 (0.84%)

24-Jun-19

17.55 -0.4 (-2.23%)

DELIVERY AVERAGES
3-Day 71.30%
5-Day 73.85%
8-Day 75.81%
91.73
21.50 14.40 17.75
Viji Finance
Add to

ACTIONS

  • Only Sellers in Viji Finance on BSE
  • Only Sellers in Viji Finance on BSE
0.55 0.50 0.50 -9.09 0.02
AVERAGE VOLUME
5-Day 184539.40
10-Day 20156.70
30-Day 207853.50
433969
0.65 0.71 1.36 2.04 12.5 0.38

18-Jun-19

0.50 -0.05 (-9.09%)

19-Jun-19

0.50 0 (0%)

20-Jun-19

0.55 0.05 (10%)

21-Jun-19

0.55 0 (0%)

24-Jun-19

0.50 -0.05 (-9.09%)

DELIVERY AVERAGES
3-Day 49.98%
5-Day 54.96%
8-Day 61.81%
41.46
0.60 0.50 0.50
Castex Tech
Add to

ACTIONS

  • Only Sellers in Castex Tech on BSE
  • Castex Tech has hit 52wk low of Rs 0.55 on NSE
0.60 0.50 0.60 9.09 0.02
AVERAGE VOLUME
5-Day 249692.40
10-Day 9314.50
30-Day 144100.63
354131
0.77 0.82 0.99 1.07 -0.03 -0.03

18-Jun-19

0.70 0 (0%)

19-Jun-19

0.65 -0.05 (-7.14%)

20-Jun-19

0.60 -0.05 (-7.69%)

21-Jun-19

0.55 -0.05 (-8.33%)

24-Jun-19

0.60 0.05 (9.09%)

DELIVERY AVERAGES
3-Day 64.38%
5-Day 65.07%
8-Day 79.43%
58.63
0.60 0.50 0.54
Oriental Trimex
Add to

ACTIONS

  • Oriental Trimex closes above 30-Day Moving Average of 12.01 today.
  • Oriental Trimex closes above 200-Day Moving Average of 12.20 today.
12.45 11.90 12.05 0.00 0.02
AVERAGE VOLUME
5-Day 28119.60
10-Day 4171.60
30-Day 36971.67
17467
12.02 12.26 12.30 12.18 43.04 0.69

18-Jun-19

12.15 0.2 (1.67%)

19-Jun-19

12.05 -0.1 (-0.82%)

20-Jun-19

12.25 0.2 (1.66%)

21-Jun-19

12.05 -0.2 (-1.63%)

24-Jun-19

12.05 0 (0%)

DELIVERY AVERAGES
3-Day 99.16%
5-Day 97.81%
8-Day 97.40%
99.84
14.45 9.65 12.17
Atlanta
Add to

ACTIONS

  • Atlanta has hit 52wk low of Rs 8.50 on NSE
  • Only Sellers in Atlanta on NSE
9.55 8.95 9.55 4.95 0.02
AVERAGE VOLUME
5-Day 68498.40
10-Day 10812.70
30-Day 51704.03
21553
12.70 14.51 18.49 21.33 -25.81 0.16

18-Jun-19

10.30 -1.1 (-9.65%)

19-Jun-19

9.30 -1 (-9.71%)

20-Jun-19

8.90 -0.4 (-4.3%)

21-Jun-19

9.10 0.2 (2.25%)

24-Jun-19

9.55 0.45 (4.95%)

DELIVERY AVERAGES
3-Day 72.64%
5-Day 67.40%
8-Day 63.37%
78.35
9.55 8.65 9.36
Magnum Ventures
Add to

ACTIONS

  • Magnum Ventures closes above 200-Day Moving Average of 5.92 today.
  • Magnum Ventures closes above 200-Day Moving Average of 5.70 today.
6.90 5.65 6.00 -3.23 0.02
AVERAGE VOLUME
5-Day 265713.00
10-Day 15685.70
30-Day 82702.93
33520
5.27 5.15 5.60 5.68 -300 -0.49

18-Jun-19

5.90 -0.35 (-5.6%)

19-Jun-19

6.20 0.3 (5.08%)

20-Jun-19

6.75 0.55 (8.87%)

21-Jun-19

6.20 -0.55 (-8.15%)

24-Jun-19

6.00 -0.2 (-3.23%)

DELIVERY AVERAGES
3-Day 37.98%
5-Day 47.13%
8-Day 49.93%
75.25
7.40 5.00 6.14
Indbank Merchan
Add to

ACTIONS

  • Indbank Merchan has hit 52wk low of Rs 7.20 on NSE
7.95 7.20 7.60 -4.40 0.02
AVERAGE VOLUME
5-Day 14264.00
10-Day 6775.50
30-Day 21402.77
25471
8.58 8.75 9.17 9.49 19 0.58

18-Jun-19

8.05 -0.05 (-0.62%)

19-Jun-19

8.00 -0.05 (-0.62%)

20-Jun-19

8.00 0 (0%)

21-Jun-19

7.95 -0.05 (-0.63%)

24-Jun-19

7.60 -0.35 (-4.4%)

DELIVERY AVERAGES
3-Day 58.22%
5-Day 61.55%
8-Day 50.28%
54.80
9.50 6.40 7.64
Madhucon Proj
Add to

ACTIONS

  • Only Sellers in Madhucon Proj on BSE
  • Only Buyers in Madhucon Proj on NSE
6.10 5.60 6.10 4.27 0.02
AVERAGE VOLUME
5-Day 56443.60
10-Day 7293.80
30-Day 55276.40
31449
7.71 7.62 6.86 7.15 2.42 0.06

18-Jun-19

6.45 -0.25 (-3.73%)

19-Jun-19

6.15 -0.3 (-4.65%)

20-Jun-19

6.15 0 (0%)

21-Jun-19

5.85 -0.3 (-4.88%)

24-Jun-19

6.10 0.25 (4.27%)

DELIVERY AVERAGES
3-Day 75.92%
5-Day 79.01%
8-Day 81.00%
72.57
6.10 5.60 5.91
Excel Realty
Add to

ACTIONS

  • Excel Realty closes above 50-Day Moving Average of 1.16 today.
  • Only Buyers in Excel Realty on NSE
1.35 1.25 1.30 0.00 0.02
AVERAGE VOLUME
5-Day 95254.60
10-Day 11390.30
30-Day 170658.57
146923
1.03 1.18 2.03 2.89 65 0.07

18-Jun-19

1.15 0.05 (4.55%)

19-Jun-19

1.20 0.05 (4.35%)

20-Jun-19

1.25 0.05 (4.17%)

21-Jun-19

1.30 0.05 (4%)

24-Jun-19

1.30 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 68.50%
8-Day 76.02%
100
1.35 1.25 1.34
Uttam Value
Add to

ACTIONS

  • Uttam Value closes above 30-Day,50-Day Moving Average today.
  • Only Sellers in Uttam Value on BSE
0.10 0.05 0.10 100.00 0.02
AVERAGE VOLUME
5-Day 2146850.00
10-Day 17240.40
30-Day 4084194.53
1904193
0.09 0.09 0.11 0.11 -0.11 -0.04

18-Jun-19

0.05 -0.05 (-50%)

19-Jun-19

0.10 0.05 (100%)

20-Jun-19

0.05 -0.05 (-50%)

21-Jun-19

0.05 0 (0%)

24-Jun-19

0.10 0.05 (100%)

DELIVERY AVERAGES
3-Day 93.75%
5-Day 92.01%
8-Day 88.96%
94.83
4.55 3.05 0.08
Kothari Petro
Add to

ACTIONS

  • Kothari Petro closes above 30-Day,50-Day Moving Average today.
17.30 16.25 16.80 -0.59 0.02
AVERAGE VOLUME
5-Day 12110.40
10-Day
30-Day 13598.00
11269
18.13 18.01 19.42 19.89 8.16 1.1

18-Jun-19

17.35 -0.4 (-2.25%)

19-Jun-19

17.05 -0.3 (-1.73%)

20-Jun-19

16.35 -0.7 (-4.11%)

21-Jun-19

16.90 0.55 (3.36%)

24-Jun-19

16.80 -0.1 (-0.59%)

DELIVERY AVERAGES
3-Day 67.37%
5-Day 68.18%
8-Day 69.52%
75.96
20.25 13.55 16.69
Guj Sidhee Cem
Add to

ACTIONS

  • Guj Sidhee Cem closes below 30-Day,50-Day Moving Average today.
19.25 18.80 19.20 1.59 0.02
AVERAGE VOLUME
5-Day 11579.60
10-Day 6834.20
30-Day 22584.03
9624
20.68 21.02 22.13 22.94 -24 0.44

18-Jun-19

19.30 -0.45 (-2.28%)

19-Jun-19

18.65 -0.65 (-3.37%)

20-Jun-19

18.70 0.05 (0.27%)

21-Jun-19

18.90 0.2 (1.07%)

24-Jun-19

19.20 0.3 (1.59%)

DELIVERY AVERAGES
3-Day 73.66%
5-Day 71.71%
8-Day 75.27%
70.56
22.65 15.15 19.09
Ginni Filaments
Add to

ACTIONS

  • Ginni Filaments has hit 52wk low of Rs 9.55 on NSE
10.35 9.80 10.10 0.00 0.02
AVERAGE VOLUME
5-Day 67695.80
10-Day 8089.60
30-Day 46428.67
18214
11.98 12.47 14.33 15.41 -20.61 0.41

18-Jun-19

10.10 -0.9 (-8.18%)

19-Jun-19

9.35 -0.75 (-7.43%)

20-Jun-19

9.95 0.6 (6.42%)

21-Jun-19

10.10 0.15 (1.51%)

24-Jun-19

10.10 0 (0%)

DELIVERY AVERAGES
3-Day 69.54%
5-Day 66.57%
8-Day 68.37%
70.92
12.10 8.10 10.01
Stampede Cap
Add to

ACTIONS

  • Only Buyers in Stampede Cap on NSE
  • Only Buyers in Stampede Cap on NSE
1.00 0.90 0.90 -5.26 0.02
AVERAGE VOLUME
5-Day 111413.20
10-Day 11027.20
30-Day 92270.17
202394
1.17 1.30 1.36 1.54 -0.5 3.75

18-Jun-19

1.05 0.05 (5%)

19-Jun-19

1.00 -0.05 (-4.76%)

20-Jun-19

0.95 -0.05 (-5%)

21-Jun-19

0.95 0 (0%)

24-Jun-19

0.90 -0.05 (-5.26%)

DELIVERY AVERAGES
3-Day 81.42%
5-Day 85.44%
8-Day 84.02%
73.72
1.00 0.90 0.94
MVL
Add to

ACTIONS

  • Only Sellers in MVL on BSE
  • MVL has hit 52wk low of Rs 0.15 on NSE
0.25 0.15 0.20 0.00 0.02
AVERAGE VOLUME
5-Day 269985.40
10-Day 934.30
30-Day 155555.27
891152
0.22 0.22 0.22 0.23 0 0.07

18-Jun-19

0.15 -0.05 (-25%)

19-Jun-19

0.20 0.05 (33.33%)

20-Jun-19

0.20 0 (0%)

21-Jun-19

0.20 0 (0%)

24-Jun-19

0.20 0 (0%)

DELIVERY AVERAGES
3-Day 47.13%
5-Day 57.25%
8-Day 63.30%
37.09
0.25 0.15 0.19
North Eastern
Add to

ACTIONS

  • North Eastern closes above 30-Day,50-Day Moving Average today.
7.25 6.80 6.90 1.47 0.02
AVERAGE VOLUME
5-Day 32389.80
10-Day 3605.90
30-Day 60922.03
25480
7.57 7.83 8.60 8.75 7.58 0.4

18-Jun-19

7.25 -0.05 (-0.68%)

19-Jun-19

6.90 -0.35 (-4.83%)

20-Jun-19

6.95 0.05 (0.72%)

21-Jun-19

6.80 -0.15 (-2.16%)

24-Jun-19

6.90 0.1 (1.47%)

DELIVERY AVERAGES
3-Day 77.50%
5-Day 81.14%
8-Day 94.94%
71.66
8.15 5.45 6.91
GTL
Add to

ACTIONS

  • Only Buyers in GTL on NSE
  • Only Buyers in GTL on NSE
2.75 2.60 2.65 0.00 0.02
AVERAGE VOLUME
5-Day 74876.40
10-Day 30776.20
30-Day 47064.70
66118
3.60 3.91 4.99 5.24 -0.17 -0.01

18-Jun-19

2.90 -0.15 (-4.92%)

19-Jun-19

2.65 -0.25 (-8.62%)

20-Jun-19

2.55 -0.1 (-3.77%)

21-Jun-19

2.65 0.1 (3.92%)

24-Jun-19

2.65 0 (0%)

DELIVERY AVERAGES
3-Day 81.43%
5-Day 76.86%
8-Day 75.45%
87.06
2.75 2.55 2.69
JBF Industries
Add to

ACTIONS

  • Only Buyers in JBF Industries on NSE
  • Only Buyers in JBF Industries on NSE
14.15 13.95 14.15 4.81 0.02
AVERAGE VOLUME
5-Day 41438.60
10-Day 7537.50
30-Day 41202.30
12293
17.02 19.33 20.13 22.16 -0.15 0.16

18-Jun-19

13.70 -1.15 (-7.74%)

19-Jun-19

12.55 -1.15 (-8.39%)

20-Jun-19

12.90 0.35 (2.79%)

21-Jun-19

13.50 0.6 (4.65%)

24-Jun-19

14.15 0.65 (4.81%)

DELIVERY AVERAGES
3-Day 72.67%
5-Day 70.78%
8-Day 74.41%
91.87
14.15 12.85 14.09
Ansal Propertie
Add to

ACTIONS

  • Only Buyers in Ansal Propertie on NSE
  • Only Buyers in Ansal Propertie on NSE
5.05 4.90 5.05 4.12 0.02
AVERAGE VOLUME
5-Day 224572.40
10-Day 32700.20
30-Day 230981.70
33532
7.41 8.69 10.45 10.98 -1.32 0.19

18-Jun-19

5.25 -0.55 (-9.48%)

19-Jun-19

4.85 -0.4 (-7.62%)

20-Jun-19

4.65 -0.2 (-4.12%)

21-Jun-19

4.85 0.2 (4.3%)

24-Jun-19

5.05 0.2 (4.12%)

DELIVERY AVERAGES
3-Day 72.35%
5-Day 72.39%
8-Day 69.38%
66.01
5.05 4.65 5.04
Steel Exchange
Add to

ACTIONS

  • Steel Exchange closes below 30-Day Moving Average of 17.15 today.
12.85 12.15 12.20 -0.41 0.02
AVERAGE VOLUME
5-Day 30024.20
10-Day 10427.80
30-Day 48208.57
12763
12.78 14.33 14.87 16.88 -2.53 1.01

18-Jun-19

11.75 -0.45 (-3.69%)

19-Jun-19

12.45 0.7 (5.96%)

20-Jun-19

12.10 -0.35 (-2.81%)

21-Jun-19

12.25 0.15 (1.24%)

24-Jun-19

12.20 -0.05 (-0.41%)

DELIVERY AVERAGES
3-Day 88.57%
5-Day 82.74%
8-Day 93.68%
81.88
14.70 9.80 12.62
Standard Ind
Add to
11.10 10.75 11.10 4.72 0.02
AVERAGE VOLUME
5-Day 4721.80
10-Day 4729.50
30-Day 3955.17
13831
12.54 13.08 14.46 14.92 -2.98 1.2

18-Jun-19

10.95 -0.35 (-3.1%)

19-Jun-19

11.00 0.05 (0.46%)

20-Jun-19

10.55 -0.45 (-4.09%)

21-Jun-19

10.60 0.05 (0.47%)

24-Jun-19

11.10 0.5 (4.72%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
11.10 10.10 11.01
Megasoft
Add to

ACTIONS

  • Megasoft closes above 150-Day,200-Day Moving Average today.
7.65 7.05 7.45 2.05 0.01
AVERAGE VOLUME
5-Day 31815.20
10-Day 29008.00
30-Day 42674.10
19946
6.90 6.70 7.07 7.10 82.78 0.22

18-Jun-19

7.75 -0.4 (-4.91%)

19-Jun-19

7.40 -0.35 (-4.52%)

20-Jun-19

7.35 -0.05 (-0.68%)

21-Jun-19

7.30 -0.05 (-0.68%)

24-Jun-19

7.45 0.15 (2.05%)

DELIVERY AVERAGES
3-Day 76.81%
5-Day 71.79%
8-Day 53.60%
78.05
7.65 6.95 7.39
Andhra Cement
Add to

ACTIONS

  • Only Sellers in Andhra Cement on NSE
4.20 3.90 4.10 2.50 0.01
AVERAGE VOLUME
5-Day 51349.00
10-Day 11336.90
30-Day 44730.97
35699
4.26 4.36 4.99 5.46 -0.67 -0.38

18-Jun-19

3.95 -0.1 (-2.47%)

19-Jun-19

3.90 -0.05 (-1.27%)

20-Jun-19

4.00 0.1 (2.56%)

21-Jun-19

4.00 0 (0%)

24-Jun-19

4.10 0.1 (2.5%)

DELIVERY AVERAGES
3-Day 72.16%
5-Day 69.25%
8-Day 66.41%
87.51
4.20 3.80 4.05
JMT Auto
Add to

ACTIONS

  • JMT Auto has hit 52wk low of Rs 1.60 on NSE
  • Only Sellers in JMT Auto on NSE
1.65 1.55 1.60 0.00 0.01
AVERAGE VOLUME
5-Day 115140.20
10-Day 36081.50
30-Day 108850.77
90960
1.99 2.13 2.77 2.84 -32 0.48

18-Jun-19

1.75 -0.05 (-2.78%)

19-Jun-19

1.70 -0.05 (-2.86%)

20-Jun-19

1.65 -0.05 (-2.94%)

21-Jun-19

1.60 -0.05 (-3.03%)

24-Jun-19

1.60 0 (0%)

DELIVERY AVERAGES
3-Day