Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 17 Sep 15:31

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY SERV SECTOR

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Bank of Baroda
Add to
101.95 98.50 99.15 -1.69 0.00
AVERAGE VOLUME
5-Day 9267562.60
10-Day 805880.60
30-Day 11824706.57
0
112.35 113.70 119.15 121.97 -15.64 0.6

12-Feb-19

102.65 -1.25 (-1.2%)

13-Feb-19

102.40 -0.25 (-0.24%)

14-Feb-19

103.65 1.25 (1.22%)

15-Feb-19

100.85 -2.8 (-2.7%)

18-Feb-19

99.15 -1.7 (-1.69%)

DELIVERY AVERAGES
3-Day 19.79%
5-Day 19.17%
8-Day 18.78%
18.25
110.90 90.80 100.28
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel Block Deal on NSE||Qty: 816,169||Deal Price: 299.80||Value (cr): 24.47||Time: 10:37am
307.15 300.05 302.55 -0.67 0.00
AVERAGE VOLUME
5-Day 4398940.20
10-Day 224472.10
30-Day 5892367.50
0
314.55 313.96 331.34 342.89 -47.35 1.18

12-Feb-19

311.25 -0.95 (-0.3%)

13-Feb-19

310.55 -0.7 (-0.22%)

14-Feb-19

300.80 -9.75 (-3.14%)

15-Feb-19

304.60 3.8 (1.26%)

18-Feb-19

302.55 -2.05 (-0.67%)

DELIVERY AVERAGES
3-Day 44.66%
5-Day 40.71%
8-Day 34.93%
46.04
335.05 274.15 301.85
Container Corp
Add to

ACTIONS

  • Buy Container Corporation of India; target of Rs 624: Dolat Capital
  • Concor Q3 review: Volume growth moderation needs a close watch
499.45 477.00 493.50 0.46 0.00
AVERAGE VOLUME
5-Day 1599783.00
10-Day 26841.10
30-Day 952589.50
0
525.87 528.35 517.40 521.17 26 3.2

12-Feb-19

512.40 -8.25 (-1.58%)

13-Feb-19

489.00 -23.4 (-4.57%)

14-Feb-19

498.00 9 (1.84%)

15-Feb-19

491.25 -6.75 (-1.36%)

18-Feb-19

493.50 2.25 (0.46%)

DELIVERY AVERAGES
3-Day 64.04%
5-Day 49.87%
8-Day 48.73%
44.53
540.35 442.15 489.19
Federal Bank
Add to

ACTIONS

  • Federal Bank closes below 150-Day Moving Average of 83.63 today.
81.60 79.90 80.00 -0.25 0.00
AVERAGE VOLUME
5-Day 8005812.80
10-Day 376720.80
30-Day 11593680.63
0
87.50 89.27 83.56 84.19 15.75 1.3

12-Feb-19

82.80 -0.65 (-0.78%)

13-Feb-19

81.20 -1.6 (-1.93%)

14-Feb-19

80.30 -0.9 (-1.11%)

15-Feb-19

80.20 -0.1 (-0.12%)

18-Feb-19

80.00 -0.2 (-0.25%)

DELIVERY AVERAGES
3-Day 45.45%
5-Day 42.46%
8-Day 39.97%
43.70
88.20 72.20 80.70
GAIL
Add to

ACTIONS

  • Buy GAIL; target of Rs 406: HDFC Securities
321.00 310.75 317.45 -0.09 0.00
AVERAGE VOLUME
5-Day 4650962.60
10-Day 190878.90
30-Day 4372959.47
0
330.20 338.48 354.83 350.47 12.08 1.78

12-Feb-19

325.70 -2.7 (-0.82%)

13-Feb-19

315.50 -10.2 (-3.13%)

14-Feb-19

307.95 -7.55 (-2.39%)

15-Feb-19

317.75 9.8 (3.18%)

18-Feb-19

317.45 -0.3 (-0.09%)

DELIVERY AVERAGES
3-Day 43.10%
5-Day 45.98%
8-Day 47.01%
41.89
349.50 286.00 315.47
HCL Tech
Add to

ACTIONS

  • Buy HCL Technologies, target Rs 1,250: Ashish Chaturmohta
1,072.00 1,032.50 1,046.30 -1.04 0.00
AVERAGE VOLUME
5-Day 1244619.60
10-Day 41007.10
30-Day 1951915.40
0
998.55 981.49 1006.98 985.46 17.75 5.15

12-Feb-19

1058.80 -20.55 (-1.9%)

13-Feb-19

1070.15 11.35 (1.07%)

14-Feb-19

1061.30 -8.85 (-0.83%)

15-Feb-19

1057.25 -4.05 (-0.38%)

18-Feb-19

1046.30 -10.95 (-1.04%)

DELIVERY AVERAGES
3-Day 54.31%
5-Day 55.15%
8-Day 57.13%
46.82
1,162.95 951.55 1041.51
HDFC
Add to

ACTIONS

  • HDFC closes below 150-Day,200-Day Moving Average today.
1,893.00 1,864.05 1,874.85 -0.00 0.00
AVERAGE VOLUME
5-Day 2856153.20
10-Day 43860.70
30-Day 2647395.67
0
1956.64 1954.38 1899.37 1892.13 33.53 5.26

12-Feb-19

1905.05 -43.15 (-2.21%)

13-Feb-19

1930.50 25.45 (1.34%)

14-Feb-19

1900.70 -29.8 (-1.54%)

15-Feb-19

1874.90 -25.8 (-1.36%)

18-Feb-19

1874.85 -0.05 (-0%)

DELIVERY AVERAGES
3-Day 55.41%
5-Day 63.13%
8-Day 64.20%
0.00
2,062.35 1,687.45 1874.83
HDFC Bank
Add to

ACTIONS

  • Podcast | Stock picks of the day: Nifty to find support at 10,700-10,750 amid volatility
2,118.00 2,086.00 2,089.90 -0.51 0.00
AVERAGE VOLUME
5-Day 2110489.60
10-Day 96116.40
30-Day 2434049.73
0
2109.20 2110.47 2067.77 2062.31 28.44 5.35

12-Feb-19

2129.70 -9.95 (-0.47%)

13-Feb-19

2143.45 13.75 (0.65%)

14-Feb-19

2110.20 -33.25 (-1.55%)

15-Feb-19

2100.65 -9.55 (-0.45%)

18-Feb-19

2089.90 -10.75 (-0.51%)

DELIVERY AVERAGES
3-Day 62.67%
5-Day 63.81%
8-Day 62.73%
65.35
2,310.70 1,890.60 2098.16
Vodafone Idea
Add to

ACTIONS

  • Vodafone Idea Block Deal on NSE||Qty: 564,940||Deal Price: 29.95||Value (cr): 1.69||Time: 10:54am
30.90 29.80 30.65 2.17 0.00
AVERAGE VOLUME
5-Day 19123878.40
10-Day 1848368.10
30-Day 20866735.50
0
32.86 34.34 41.29 45.65 -2.51 0.89

12-Feb-19

29.75 -1.4 (-4.49%)

13-Feb-19

30.45 0.7 (2.35%)

14-Feb-19

31.65 1.2 (3.94%)

15-Feb-19

30.00 -1.65 (-5.21%)

18-Feb-19

30.65 0.65 (2.17%)

DELIVERY AVERAGES
3-Day 20.13%
5-Day 23.63%
8-Day 19.41%
16.09
33.00 27.00 30.32
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 503,205||Deal Price: 345.20||Value (cr): 17.37||Time: 10:02am
343.00 337.55 338.75 -0.99 0.00
AVERAGE VOLUME
5-Day 14551567.40
10-Day 1092600.00
30-Day 18828069.30
0
361.11 359.74 336.46 324.51 63.92 2.14

12-Feb-19

344.30 -5.75 (-1.64%)

13-Feb-19

339.75 -4.55 (-1.32%)

14-Feb-19

343.95 4.2 (1.24%)

15-Feb-19

342.15 -1.8 (-0.52%)

18-Feb-19

338.75 -3.4 (-0.99%)

DELIVERY AVERAGES
3-Day 45.86%
5-Day 49.42%
8-Day 45.34%
40.46
376.35 307.95 339.70
IDFC
Add to

ACTIONS

  • IDFC closes above 30-Day Moving Average of 42.36 today.
36.20 34.60 35.10 -0.28 0.00
AVERAGE VOLUME
5-Day 4594549.80
10-Day 299322.60
30-Day 3760954.30
0
39.83 40.60 42.59 44.48 34.75 0.57

12-Feb-19

35.70 -1.65 (-4.42%)

13-Feb-19

35.20 -0.5 (-1.4%)

14-Feb-19

35.45 0.25 (0.71%)

15-Feb-19

35.20 -0.25 (-0.71%)

18-Feb-19

35.10 -0.1 (-0.28%)

DELIVERY AVERAGES
3-Day 36.09%
5-Day 37.02%
8-Day 31.79%
26.59
38.70 31.70 35.51
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg Block Deal on NSE||Qty: 96,917||Deal Price: 621.65||Value (cr): 6.02||Time: 10:25am
649.40 615.00 623.50 -2.48 0.00
AVERAGE VOLUME
5-Day 8586494.40
10-Day 677749.00
30-Day 7643255.53
0
719.76 753.22 936.00 998.68 7 2.07

12-Feb-19

598.90 0.85 (0.14%)

13-Feb-19

618.90 20 (3.34%)

14-Feb-19

656.60 37.7 (6.09%)

15-Feb-19

639.35 -17.25 (-2.63%)

18-Feb-19

623.50 -15.85 (-2.48%)

DELIVERY AVERAGES
3-Day 27.09%
5-Day 22.97%
8-Day 21.23%
27.43
703.25 575.45 635.60
IndusInd Bank
Add to

ACTIONS

  • Top buy and sell ideas by Ashwani Gujral, Sudarshan Sukhani, Mitessh Thakkar for short term
  • IndusInd Bank closes above 30-Day Moving Average of 1510.84 today.
1,524.90 1,500.00 1,517.00 0.50 0.00
AVERAGE VOLUME
5-Day 1243457.20
10-Day 51029.10
30-Day 2072190.40
0
1510.84 1540.15 1674.73 1737.13 23.48 3.9

12-Feb-19

1497.20 -13.8 (-0.91%)

13-Feb-19

1498.45 1.25 (0.08%)

14-Feb-19

1517.50 19.05 (1.27%)

15-Feb-19

1509.50 -8 (-0.53%)

18-Feb-19

1517.00 7.5 (0.5%)

DELIVERY AVERAGES
3-Day 48.65%
5-Day 50.88%
8-Day 53.96%
50.66
1,660.45 1,358.55 1518.10
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 144,501||Deal Price: 763.50||Value (cr): 11.03||Time: 09:53am
747.65 736.00 741.05 -0.12 0.00
AVERAGE VOLUME
5-Day 5580924.20
10-Day 261406.00
30-Day 8115517.63
0
733.39 707.57 693.72 674.93 23.06 5.1

12-Feb-19

750.45 -12.35 (-1.62%)

13-Feb-19

754.90 4.45 (0.59%)

14-Feb-19

740.05 -14.85 (-1.97%)

15-Feb-19

741.95 1.9 (0.26%)

18-Feb-19

741.05 -0.9 (-0.12%)

DELIVERY AVERAGES
3-Day 54.21%
5-Day 50.54%
8-Day 51.13%
57.23
816.10 667.80 739.89
Kotak Mahindra
Add to
1,288.00 1,273.25 1,277.05 -0.51 0.00
AVERAGE VOLUME
5-Day 1629614.20
10-Day 95797.80
30-Day 2517351.27
0
1259.13 1250.86 1231.59 1250.09 53.19 6.5

12-Feb-19

1298.65 -2.9 (-0.22%)

13-Feb-19

1298.30 -0.35 (-0.03%)

14-Feb-19

1286.80 -11.5 (-0.89%)

15-Feb-19

1283.65 -3.15 (-0.24%)

18-Feb-19

1277.05 -6.6 (-0.51%)

DELIVERY AVERAGES
3-Day 44.03%
5-Day 44.82%
8-Day 43.63%
0.00
1,412.00 1,155.30 1281.22
Adani Ports
Add to

ACTIONS

  • Adani Ports Block Deal on NSE||Qty: 972,899||Deal Price: 349.45||Value (cr): 34.00||Time: 09:31am
352.90 345.55 347.30 -0.81 0.00
AVERAGE VOLUME
5-Day 8713268.60
10-Day 434492.80
30-Day 4989632.73
0
359.57 365.63 360.39 365.64 27.01 3.97

12-Feb-19

326.80 -2 (-0.61%)

13-Feb-19

341.65 14.85 (4.54%)

14-Feb-19

349.10 7.45 (2.18%)

15-Feb-19

350.15 1.05 (0.3%)

18-Feb-19

347.30 -2.85 (-0.81%)

DELIVERY AVERAGES
3-Day 48.44%
5-Day 45.75%
8-Day 42.06%
59.51
385.15 315.15 348.91
NTPC
Add to

ACTIONS

  • NTPC Block Deal on NSE||Qty: 508,351||Deal Price: 138.90||Value (cr): 7.06||Time: 09:49am
140.40 134.95 137.45 0.88 0.00
AVERAGE VOLUME
5-Day 17590496.40
10-Day 560878.00
30-Day 9750595.90
0
139.92 142.25 153.46 155.63 10.98 1.11

12-Feb-19

133.25 2.9 (2.22%)

13-Feb-19

131.10 -2.15 (-1.61%)

14-Feb-19

131.25 0.15 (0.11%)

15-Feb-19

136.25 5 (3.81%)

18-Feb-19

137.45 1.2 (0.88%)

DELIVERY AVERAGES
3-Day 60.35%
5-Day 60.23%
8-Day 59.61%
56.53
149.85 122.65 137.30
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp has hit 52wk low of Rs 172.50 on NSE
183.50 179.55 180.75 -0.41 0.00
AVERAGE VOLUME
5-Day 9903149.00
10-Day 141514.00
30-Day 5023130.13
0
187.63 189.73 188.71 191.70 10.64 1.74

12-Feb-19

181.25 -1.1 (-0.6%)

13-Feb-19

176.55 -4.7 (-2.59%)

14-Feb-19

174.95 -1.6 (-0.91%)

15-Feb-19

181.50 6.55 (3.74%)

18-Feb-19

180.75 -0.75 (-0.41%)

DELIVERY AVERAGES
3-Day 53.90%
5-Day 55.02%
8-Day 55.05%
54.65
199.65 163.35 180.86
PNB
Add to

ACTIONS

  • Top buy and sell ideas by Ashwani Gujral, Sudarshan Sukhani, Mitessh Thakkar for short term
71.10 68.70 69.00 -1.50 0.00
AVERAGE VOLUME
5-Day 17237518.20
10-Day 1896462.10
30-Day 20783648.43
0
76.84 76.33 75.40 77.58 -1.41 0.7

12-Feb-19

71.35 0.5 (0.71%)

13-Feb-19

69.45 -1.9 (-2.66%)

14-Feb-19

72.25 2.8 (4.03%)

15-Feb-19

70.05 -2.2 (-3.04%)

18-Feb-19

69.00 -1.05 (-1.5%)

DELIVERY AVERAGES
3-Day 17.55%
5-Day 16.53%
8-Day 17.33%
19.69
77.05 63.05 69.69
Reliance Comm
Add to

ACTIONS

  • Reliance Comm Block Deal on NSE||Qty: 572,491||Deal Price: 6.40||Value (cr): 0.37||Time: 09:16am
6.85 5.90 6.10 10.91 0.00
AVERAGE VOLUME
5-Day 93113759.20
10-Day 17139686.60
30-Day 96804956.90
0
10.33 12.05 13.70 13.97 -3.7 0.18

12-Feb-19

5.65 0.3 (5.61%)

13-Feb-19

5.80 0.15 (2.65%)

14-Feb-19

5.55 -0.25 (-4.31%)

15-Feb-19

5.50 -0.05 (-0.9%)

18-Feb-19

6.10 0.6 (10.91%)

DELIVERY AVERAGES
3-Day 16.88%
5-Day 14.70%
8-Day 14.58%
15.46
6.85 4.95 6.14
REC
Add to
125.85 118.50 119.70 -2.56 0.00
AVERAGE VOLUME
5-Day 7903353.60
10-Day 435968.30
30-Day 6609863.40
0
122.44 118.32 112.70 112.71 4.43 0.67

12-Feb-19

122.05 2.85 (2.39%)

13-Feb-19

120.10 -1.95 (-1.6%)

14-Feb-19

120.45 0.35 (0.29%)

15-Feb-19

122.85 2.4 (1.99%)

18-Feb-19

119.70 -3.15 (-2.56%)

DELIVERY AVERAGES
3-Day 47.22%
5-Day 44.71%
8-Day 39.61%
44.03
135.10 110.60 122.48
SBI
Add to

ACTIONS

  • Buy State Bank of India; target of Rs 361: Prabhudas Lilladher
265.50 258.80 259.95 -1.14 0.00
AVERAGE VOLUME
5-Day 19701901.00
10-Day 1024485.60
30-Day 17494318.13
0
287.74 289.37 284.09 278.40 -30.16 1.19

12-Feb-19

275.40 -5.1 (-1.82%)

13-Feb-19

268.20 -7.2 (-2.61%)

14-Feb-19

267.10 -1.1 (-0.41%)

15-Feb-19

262.95 -4.15 (-1.55%)

18-Feb-19

259.95 -3 (-1.14%)

DELIVERY AVERAGES
3-Day 40.20%
5-Day 39.48%
8-Day 39.25%
37.51
289.20 236.70 262.45
Shriram Trans
Add to
1,014.95 994.80 1,002.90 0.09 0.00
AVERAGE VOLUME
5-Day 1060019.20
10-Day 38799.00
30-Day 1248468.93
0
1094.31 1134.76 1185.74 1246.99 11.59 1.81

12-Feb-19

1042.65 -13.6 (-1.29%)

13-Feb-19

1042.70 0.05 (0%)

14-Feb-19

1046.90 4.2 (0.4%)

15-Feb-19

1002.00 -44.9 (-4.29%)

18-Feb-19

1002.90 0.9 (0.09%)

DELIVERY AVERAGES
3-Day 34.24%
5-Day 30.17%
8-Day 26.46%
27.14
1,102.20 901.80 1003.00
TCS
Add to

ACTIONS

  • TCS Block Deal on NSE||Qty: 114,843||Deal Price: 2,027.00||Value (cr): 23.28||Time: 09:16am
2,041.95 1,962.65 1,970.30 -2.93 0.00
AVERAGE VOLUME
5-Day 2365563.60
10-Day 195932.90
30-Day 2737934.57
0
1962.36 1952.86 1979.33 1931.03 25.5 9.75

12-Feb-19

2051.60 -14.3 (-0.69%)

13-Feb-19

2065.40 13.8 (0.67%)

14-Feb-19

2044.60 -20.8 (-1.01%)

15-Feb-19

2029.70 -14.9 (-0.73%)

18-Feb-19

1970.30 -59.4 (-2.93%)

DELIVERY AVERAGES
3-Day 32.41%
5-Day 41.73%
8-Day 42.92%
0.00
2,232.65 1,826.75 1988.87
Tech Mahindra
Add to
822.00 800.50 803.45 0.48 0.00
AVERAGE VOLUME
5-Day 3015443.20
10-Day 206030.00
30-Day 2902205.90
0
743.29 727.58 710.45 703.20 17.95 4.03

12-Feb-19

805.15 -4.25 (-0.53%)

13-Feb-19

809.70 4.55 (0.57%)

14-Feb-19

805.90 -3.8 (-0.47%)

15-Feb-19

799.65 -6.25 (-0.78%)

18-Feb-19

803.45 3.8 (0.48%)

DELIVERY AVERAGES
3-Day 32.19%
5-Day 35.38%
8-Day 38.25%
0.00
879.60 719.70 809.25
Tata Power
Add to

ACTIONS

  • Tata Power Block Deal on NSE||Qty: 1,000,979||Deal Price: 69.95||Value (cr): 7.00||Time: 10:14am
69.50 65.05 65.35 -5.56 0.00
AVERAGE VOLUME
5-Day 6667918.60
10-Day 528739.70
30-Day 4641297.40
0
71.81 74.00 73.04 74.32 -7.73 1.36

12-Feb-19

66.30 0.75 (1.14%)

13-Feb-19

65.25 -1.05 (-1.58%)

14-Feb-19

67.55 2.3 (3.52%)

15-Feb-19

69.20 1.65 (2.44%)

18-Feb-19

65.35 -3.85 (-5.56%)

DELIVERY AVERAGES
3-Day 43.67%
5-Day 41.40%
8-Day 41.58%
31.05
76.10 62.30 66.59
Axis Bank
Add to

ACTIONS

  • Axis Bank Block Deal on NSE||Qty: 103,294||Deal Price: 685.50||Value (cr): 7.08||Time: 09:34am
697.70 680.70 693.30 0.98 0.00
AVERAGE VOLUME
5-Day 11128423.00
10-Day 500140.10
30-Day 11237354.60
0
685.16 659.00 617.73 595.89 181.49 2.81

12-Feb-19

705.60 -5.25 (-0.74%)

13-Feb-19

697.50 -8.1 (-1.15%)

14-Feb-19

695.00 -2.5 (-0.36%)

15-Feb-19

686.60 -8.4 (-1.21%)

18-Feb-19

693.30 6.7 (0.98%)

DELIVERY AVERAGES
3-Day 48.82%
5-Day 47.86%
8-Day 46.00%
40.34
755.25 617.95 689.27
Wipro
Add to
378.80 370.75 375.60 -0.13 0.00
AVERAGE VOLUME
5-Day 3270424.00
10-Day 111975.30
30-Day 5347294.53
0
354.65 344.68 320.58 306.69 21.77 4.02

12-Feb-19

375.00 1.95 (0.52%)

13-Feb-19

377.45 2.45 (0.65%)

14-Feb-19

375.10 -2.35 (-0.62%)

15-Feb-19

376.10 1 (0.27%)

18-Feb-19

375.60 -0.5 (-0.13%)

DELIVERY AVERAGES
3-Day 51.96%
5-Day 48.94%
8-Day 46.74%
40.54
413.70 338.50 374.17
Yes Bank
Add to

ACTIONS

  • Yes Bank Block Deal on NSE||Qty: 642,608||Deal Price: 213.50||Value (cr): 13.72||Time: 09:59am
216.70 201.00 213.55 -2.49 0.00
AVERAGE VOLUME
5-Day 108883037.40
10-Day 6251453.90
30-Day 69467846.57
0
193.88 188.87 250.63 273.26 11.21 1.92

12-Feb-19

172.65 -0.6 (-0.35%)

13-Feb-19

169.45 -3.2 (-1.85%)

14-Feb-19

221.25 51.8 (30.57%)

15-Feb-19

219.00 -2.25 (-1.02%)

18-Feb-19

213.55 -5.45 (-2.49%)

DELIVERY AVERAGES
3-Day 17.90%
5-Day 18.20%
8-Day 18.09%
15.39
240.90 197.10 212.11
Zee Entertain
Add to

ACTIONS

  • Zee Entertain closes above 50-Day Moving Average of 435.94 today.
441.65 424.00 438.95 1.76 0.00
AVERAGE VOLUME
5-Day 10181698.40
10-Day 644174.10
30-Day 17479802.50
0
413.39 435.94 463.42 488.16 21.42 7.24

12-Feb-19

414.70 13 (3.24%)

13-Feb-19

408.20 -6.5 (-1.57%)

14-Feb-19

433.45 25.25 (6.19%)

15-Feb-19

431.35 -2.1 (-0.48%)

18-Feb-19

438.95 7.6 (1.76%)

DELIVERY AVERAGES
3-Day 25.46%
5-Day 22.10%
8-Day 23.78%
27.71
474.45 388.25 434.97
Sections
Follow us on
Available On
PCI DSS Compliant