Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 19 Jul 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY SERV SECTOR

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda Block Deal on NSE||Qty: 1,016,797||Deal Price: 122.00||Value (cr): 12.40||Time: 11:14am
122.95 114.70 120.05 2.04 0.00
AVERAGE VOLUME
5-Day 13540377.80
10-Day 2167241.90
30-Day 13757562.30
0
121.16 126.94 143.29 148.20 -13.06 0.73

13-Jul-18

117.40 -2.05 (-1.72%)

16-Jul-18

113.05 -4.35 (-3.71%)

17-Jul-18

120.80 7.75 (6.86%)

18-Jul-18

117.65 -3.15 (-2.61%)

19-Jul-18

120.05 2.4 (2.04%)

DELIVERY AVERAGES
3-Day 13.84%
5-Day 16.72%
8-Day 19.65%
20.60
129.40 105.90 120.24
Bharti Airtel
Add to
347.50 337.60 345.00 2.43 0.00
AVERAGE VOLUME
5-Day 4452199.00
10-Day 949773.40
30-Day 4172161.00
0
368.04 370.17 418.70 434.15 1725 1.36

13-Jul-18

358.95 -3.2 (-0.88%)

16-Jul-18

347.40 -11.55 (-3.22%)

17-Jul-18

342.55 -4.85 (-1.4%)

18-Jul-18

336.80 -5.75 (-1.68%)

19-Jul-18

345.00 8.2 (2.43%)

DELIVERY AVERAGES
3-Day 43.98%
5-Day 48.72%
8-Day 47.09%
36.79
370.45 303.15 343.89
Container Corp
Add to

ACTIONS

  • Container Corp closes above 30-Day Moving Average of 642.64 today.
655.00 639.50 651.40 0.15 0.00
AVERAGE VOLUME
5-Day 438227.60
10-Day 46235.70
30-Day 681534.17
0
641.90 660.06 662.21 663.77 30.27 3.92

13-Jul-18

637.90 2.4 (0.38%)

16-Jul-18

627.60 -10.3 (-1.61%)

17-Jul-18

641.20 13.6 (2.17%)

18-Jul-18

650.45 9.25 (1.44%)

19-Jul-18

651.40 0.95 (0.15%)

DELIVERY AVERAGES
3-Day 42.85%
5-Day 50.11%
8-Day 52.62%
36.04
715.45 585.45 649.04
Federal Bank
Add to

ACTIONS

  • Buy Federal Bank; target of Rs 130: Edelweiss
  • Buy Federal Bank; target of Rs 119: Prabhudas Lilladher
87.75 84.40 85.85 -0.12 0.00
AVERAGE VOLUME
5-Day 38399011.40
10-Day 1424660.70
30-Day 13916221.83
0
83.27 83.72 94.04 99.35 18.23 1.89

13-Jul-18

77.90 -2 (-2.5%)

16-Jul-18

74.15 -3.75 (-4.81%)

17-Jul-18

88.30 14.15 (19.08%)

18-Jul-18

85.95 -2.35 (-2.66%)

19-Jul-18

85.85 -0.1 (-0.12%)

DELIVERY AVERAGES
3-Day 16.71%
5-Day 18.73%
8-Day 21.42%
20.35
94.50 77.40 86.05
GAIL
Add to
364.05 355.75 357.80 -0.35 0.00
AVERAGE VOLUME
5-Day 2820855.00
10-Day 157000.30
30-Day 4051277.53
0
345.37 340.56 344.72 344.25 17.47 2.12

13-Jul-18

356.85 0.25 (0.07%)

16-Jul-18

355.80 -1.05 (-0.29%)

17-Jul-18

358.70 2.9 (0.82%)

18-Jul-18

359.05 0.35 (0.1%)

19-Jul-18

357.80 -1.25 (-0.35%)

DELIVERY AVERAGES
3-Day 34.12%
5-Day 39.03%
8-Day 38.71%
30.32
394.95 323.15 359.46
HCL Tech
Add to
994.50 976.50 982.10 -0.79 0.00
AVERAGE VOLUME
5-Day 2345638.20
10-Day 246907.80
30-Day 2369482.33
0
940.83 927.79 943.46 926.04 18.58 4.1

13-Jul-18

983.35 -22.7 (-2.26%)

16-Jul-18

972.10 -11.25 (-1.14%)

17-Jul-18

980.30 8.2 (0.84%)

18-Jul-18

989.90 9.6 (0.98%)

19-Jul-18

982.10 -7.8 (-0.79%)

DELIVERY AVERAGES
3-Day 55.03%
5-Day 51.90%
8-Day 56.56%
44.54
1,088.85 890.95 981.86
HDFC
Add to

ACTIONS

  • HDFC Block Deal on BSE||Qty: 195,161||Deal Price: 1,952.25||Value (cr): 38.10||Time: 09:35am
2,005.05 1,977.00 1,988.40 -1.05 0.00
AVERAGE VOLUME
5-Day 2502385.60
10-Day 79638.90
30-Day 2576318.83
0
1900.90 1880.09 1838.11 1807.98 27.61 5.48

13-Jul-18

1972.50 9.8 (0.5%)

16-Jul-18

1991.20 18.7 (0.95%)

17-Jul-18

1989.30 -1.9 (-0.1%)

18-Jul-18

2009.45 20.15 (1.01%)

19-Jul-18

1988.40 -21.05 (-1.05%)

DELIVERY AVERAGES
3-Day 65.22%
5-Day 71.20%
8-Day 69.92%
61.26
2,192.20 1,793.70 1989.14
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on NSE||Qty: 100,476||Deal Price: 2,194.50||Value (cr): 22.05||Time: 09:28am
2,193.50 2,171.00 2,186.10 0.45 0.00
AVERAGE VOLUME
5-Day 2265274.80
10-Day 74873.20
30-Day 2603048.03
0
2099.17 2073.15 1958.15 1925.52 32.56 5.36

13-Jul-18

2180.90 14.95 (0.69%)

16-Jul-18

2168.85 -12.05 (-0.55%)

17-Jul-18

2176.75 7.9 (0.36%)

18-Jul-18

2176.20 -0.55 (-0.03%)

19-Jul-18

2186.10 9.9 (0.45%)

DELIVERY AVERAGES
3-Day 61.24%
5-Day 63.89%
8-Day 62.42%
43.57
2,393.80 1,958.60 2183.11
Idea Cellular
Add to
50.80 48.70 50.40 0.80 0.00
AVERAGE VOLUME
5-Day 19931892.60
10-Day 1237216.40
30-Day 15556569.40
0
57.54 57.36 75.93 79.93 -4.6 1.12

13-Jul-18

53.35 -1 (-1.84%)

16-Jul-18

52.45 -0.9 (-1.69%)

17-Jul-18

52.45 0 (0%)

18-Jul-18

50.00 -2.45 (-4.67%)

19-Jul-18

50.40 0.4 (0.8%)

DELIVERY AVERAGES
3-Day 46.33%
5-Day 43.48%
8-Day 33.72%
11.68
55.00 45.00 50.01
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 987,598||Deal Price: 261.20||Value (cr): 25.80||Time: 12:02pm
264.35 259.40 261.20 -0.57 0.00
AVERAGE VOLUME
5-Day 20427394.60
10-Day 1215695.10
30-Day 21052132.70
0
278.98 284.76 300.28 299.93 24.78 1.73

13-Jul-18

267.75 -4.55 (-1.67%)

16-Jul-18

259.25 -8.5 (-3.17%)

17-Jul-18

266.45 7.2 (2.78%)

18-Jul-18

262.70 -3.75 (-1.41%)

19-Jul-18

261.20 -1.5 (-0.57%)

DELIVERY AVERAGES
3-Day 63.00%
5-Day 59.70%
8-Day 58.82%
56.81
288.95 236.45 261.68
IDFC
Add to

ACTIONS

  • IDFC has hit 52wk low of Rs 43.85 on NSE
45.65 43.55 44.75 0.90 0.00
AVERAGE VOLUME
5-Day 3788889.20
10-Day 262026.10
30-Day 5222311.70
0
47.20 48.61 53.03 55.28 48.12 0.73

13-Jul-18

45.05 -0.95 (-2.07%)

16-Jul-18

43.10 -1.95 (-4.33%)

17-Jul-18

45.60 2.5 (5.8%)

18-Jul-18

44.35 -1.25 (-2.74%)

19-Jul-18

44.75 0.4 (0.9%)

DELIVERY AVERAGES
3-Day 29.16%
5-Day 30.54%
8-Day 29.85%
24.16
48.75 39.95 44.75
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg closes above 30-Day,50-Day Moving Average today.
1,230.00 1,183.50 1,212.05 1.03 0.00
AVERAGE VOLUME
5-Day 1444294.60
10-Day 52858.90
30-Day 1616375.13
0
1169.35 1174.28 1235.67 1234.42 14.5 3.35

13-Jul-18

1126.45 -17.15 (-1.5%)

16-Jul-18

1137.55 11.1 (0.99%)

17-Jul-18

1152.60 15.05 (1.32%)

18-Jul-18

1199.65 47.05 (4.08%)

19-Jul-18

1212.05 12.4 (1.03%)

DELIVERY AVERAGES
3-Day 44.16%
5-Day 42.70%
8-Day 47.66%
46.67
1,319.60 1,079.70 1211.54
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank closes below 50-Day Moving Average of 1927.10 today.
  • Buy IndusInd Bank; target of Rs 2120: JM Financial
1,905.90 1,881.00 1,888.25 -0.23 0.00
AVERAGE VOLUME
5-Day 822354.60
10-Day 60935.80
30-Day 1060933.93
0
1943.53 1928.79 1802.41 1767.99 29.8 4.83

13-Jul-18

1923.75 -14.4 (-0.74%)

16-Jul-18

1922.75 -1 (-0.05%)

17-Jul-18

1905.00 -17.75 (-0.92%)

18-Jul-18

1892.55 -12.45 (-0.65%)

19-Jul-18

1888.25 -4.3 (-0.23%)

DELIVERY AVERAGES
3-Day 52.13%
5-Day 54.67%
8-Day 52.19%
50.73
2,081.80 1,703.30 1892.08
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 51,347||Deal Price: 1,335.00||Value (cr): 6.85||Time: 09:39am
1,331.90 1,309.10 1,316.70 -0.44 0.00
AVERAGE VOLUME
5-Day 7804040.80
10-Day 391045.80
30-Day 4770826.07
0
1289.16 1256.97 1168.93 1115.04 17.7 4.53

13-Jul-18

1317.40 23.05 (1.78%)

16-Jul-18

1332.85 15.45 (1.17%)

17-Jul-18

1327.90 -4.95 (-0.37%)

18-Jul-18

1322.55 -5.35 (-0.4%)

19-Jul-18

1316.70 -5.85 (-0.44%)

DELIVERY AVERAGES
3-Day 50.58%
5-Day 40.38%
8-Day 43.43%
57.95
1,454.80 1,190.30 1318.00
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra closes below 30-Day Moving Average of 1349.93 today.
1,408.00 1,333.85 1,347.40 -3.66 0.00
AVERAGE VOLUME
5-Day 2355975.60
10-Day 81029.70
30-Day 1712851.07
0
1349.93 1326.10 1164.49 1130.24 61.19 6.85

13-Jul-18

1404.35 14.55 (1.05%)

16-Jul-18

1408.45 4.1 (0.29%)

17-Jul-18

1400.60 -7.85 (-0.56%)

18-Jul-18

1398.55 -2.05 (-0.15%)

19-Jul-18

1347.40 -51.15 (-3.66%)

DELIVERY AVERAGES
3-Day 47.91%
5-Day 49.88%
8-Day 51.62%
40.07
1,538.40 1,258.70 1362.94
Adani Ports
Add to

ACTIONS

  • Adani Ports closes above 30-Day Moving Average of 368.59 today.
371.00 364.10 369.60 1.52 0.00
AVERAGE VOLUME
5-Day 1945001.80
10-Day 143681.10
30-Day 2579515.17
0
368.59 375.75 391.75 395.57 30.62 3.97

13-Jul-18

370.40 1.05 (0.28%)

16-Jul-18

360.05 -10.35 (-2.79%)

17-Jul-18

366.70 6.65 (1.85%)

18-Jul-18

364.05 -2.65 (-0.72%)

19-Jul-18

369.60 5.55 (1.52%)

DELIVERY AVERAGES
3-Day 25.47%
5-Day 24.26%
8-Day 23.29%
31.84
400.45 327.65 367.45
NTPC
Add to
155.85 153.45 154.55 -0.45 0.00
AVERAGE VOLUME
5-Day 2743304.60
10-Day 475014.10
30-Day 5265043.70
0
155.71 159.80 167.06 169.89 12.32 1.2

13-Jul-18

152.95 -1.1 (-0.71%)

16-Jul-18

155.60 2.65 (1.73%)

17-Jul-18

155.30 -0.3 (-0.19%)

18-Jul-18

155.25 -0.05 (-0.03%)

19-Jul-18

154.55 -0.7 (-0.45%)

DELIVERY AVERAGES
3-Day 54.76%
5-Day 53.73%
8-Day 57.25%
53.95
170.75 139.75 154.88
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on NSE||Qty: 708,000||Deal Price: 180.00||Value (cr): 12.74||Time: 10:23am
180.80 177.10 177.45 -0.59 0.00
AVERAGE VOLUME
5-Day 3769692.00
10-Day 146793.90
30-Day 5437165.63
0
188.92 196.78 197.99 200.43 11.27 1.6

13-Jul-18

181.75 -0.85 (-0.47%)

16-Jul-18

181.35 -0.4 (-0.22%)

17-Jul-18

181.45 0.1 (0.06%)

18-Jul-18

178.50 -2.95 (-1.63%)

19-Jul-18

177.45 -1.05 (-0.59%)

DELIVERY AVERAGES
3-Day 62.91%
5-Day 70.17%
8-Day 73.05%
60.64
196.35 160.65 179.46
PNB
Add to
76.90 74.20 75.30 0.13 0.00
AVERAGE VOLUME
5-Day 29849121.40
10-Day 1928439.50
30-Day 23566247.13
0
80.90 81.74 114.13 128.42 -1.69 0.8

13-Jul-18

73.85 -2.25 (-2.96%)

16-Jul-18

73.85 0 (0%)

17-Jul-18

78.70 4.85 (6.57%)

18-Jul-18

75.20 -3.5 (-4.45%)

19-Jul-18

75.30 0.1 (0.13%)

DELIVERY AVERAGES
3-Day 14.70%
5-Day 15.07%
8-Day 15.10%
8.02
82.70 67.70 75.74
Reliance Comm
Add to

ACTIONS

  • Reliance Comm Block Deal on NSE||Qty: 665,814||Deal Price: 12.70||Value (cr): 0.85||Time: 09:37am
13.50 12.50 12.80 -2.29 0.00
AVERAGE VOLUME
5-Day 64172698.40
10-Day 7022529.10
30-Day 63655717.03
0
14.17 14.46 21.08 19.46 -0.39 0.25

13-Jul-18

13.00 -0.5 (-3.7%)

16-Jul-18

12.05 -0.95 (-7.31%)

17-Jul-18

13.05 1 (8.3%)

18-Jul-18

13.10 0.05 (0.38%)

19-Jul-18

12.80 -0.3 (-2.29%)

DELIVERY AVERAGES
3-Day 10.37%
5-Day 12.49%
8-Day 13.06%
9.66
14.40 11.80 12.87
REC
Add to

ACTIONS

  • REC has hit 52wk low of Rs 94.70 on BSE
94.50 90.05 92.10 1.15 0.00
AVERAGE VOLUME
5-Day 6233349.20
10-Day 438245.80
30-Day 4219659.13
0
105.31 108.97 130.41 137.69 3.91 0.48

13-Jul-18

96.45 -3.95 (-3.93%)

16-Jul-18

93.65 -2.8 (-2.9%)

17-Jul-18

95.80 2.15 (2.3%)

18-Jul-18

91.05 -4.75 (-4.96%)

19-Jul-18

92.10 1.05 (1.15%)

DELIVERY AVERAGES
3-Day 40.52%
5-Day 42.63%
8-Day 41.98%
38.11
100.15 81.95 92.51
SBI
Add to
263.50 256.20 260.20 0.25 0.00
AVERAGE VOLUME
5-Day 12921773.80
10-Day 922479.10
30-Day 16065959.27
0
265.96 263.17 272.00 279.36 -35.45 1.2

13-Jul-18

257.75 -5 (-1.9%)

16-Jul-18

251.60 -6.15 (-2.39%)

17-Jul-18

259.05 7.45 (2.96%)

18-Jul-18

259.55 0.5 (0.19%)

19-Jul-18

260.20 0.65 (0.25%)

DELIVERY AVERAGES
3-Day 28.95%
5-Day 30.34%
8-Day 30.45%
12.37
285.50 233.60 260.66
Shriram Trans
Add to

ACTIONS

  • Shriram Trans Block Deal on NSE||Qty: 103,647||Deal Price: 1,268.35||Value (cr): 13.15||Time: 11:10am
1,238.50 1,173.50 1,182.55 -4.50 0.00
AVERAGE VOLUME
5-Day 2192500.20
10-Day 151800.60
30-Day 2051727.40
0
1335.61 1384.68 1427.68 1374.55 17.11 2.13

13-Jul-18

1253.80 40.35 (3.33%)

16-Jul-18

1212.25 -41.55 (-3.31%)

17-Jul-18

1266.65 54.4 (4.49%)

18-Jul-18

1238.30 -28.35 (-2.24%)

19-Jul-18

1182.55 -55.75 (-4.5%)

DELIVERY AVERAGES
3-Day 39.58%
5-Day 37.92%
8-Day 33.04%
29.86
1,362.10 1,114.50 1201.58
TCS
Add to

ACTIONS

  • TCS Block Deal on NSE||Qty: 167,047||Deal Price: 1,989.00||Value (cr): 33.23||Time: 09:20am
2,010.45 1,970.00 1,981.40 -0.94 0.00
AVERAGE VOLUME
5-Day 2761204.60
10-Day 414580.40
30-Day 4457912.70
0
1870.08 1821.57 1601.70 1528.47 29.51 10

13-Jul-18

1981.10 9.75 (0.49%)

16-Jul-18

1989.20 8.1 (0.41%)

17-Jul-18

2002.15 12.95 (0.65%)

18-Jul-18

2000.25 -1.9 (-0.09%)

19-Jul-18

1981.40 -18.85 (-0.94%)

DELIVERY AVERAGES
3-Day 57.44%
5-Day 51.17%
8-Day 46.95%
46.18
2,200.25 1,800.25 1984.27
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 102,311||Deal Price: 665.40||Value (cr): 6.81||Time: 10:21am
654.95 640.00 642.20 -0.63 0.00
AVERAGE VOLUME
5-Day 2577847.40
10-Day 168712.20
30-Day 3485898.37
0
674.19 680.04 625.93 589.13 15.74 3.22

13-Jul-18

641.05 -6.65 (-1.03%)

16-Jul-18

657.30 16.25 (2.53%)

17-Jul-18

646.80 -10.5 (-1.6%)

18-Jul-18

646.30 -0.5 (-0.08%)

19-Jul-18

642.20 -4.1 (-0.63%)

DELIVERY AVERAGES
3-Day 45.16%
5-Day 43.54%
8-Day 43.34%
40.96
710.90 581.70 644.94
Tata Power
Add to

ACTIONS

  • Tata Power has hit 52wk low of Rs 69.25 on NSE
70.45 67.60 68.20 -2.57 0.00
AVERAGE VOLUME
5-Day 3063776.60
10-Day 381125.20
30-Day 3286478.03
0
73.38 76.07 83.71 84.26 -5.81 1.42

13-Jul-18

70.15 0.65 (0.94%)

16-Jul-18

68.95 -1.2 (-1.71%)

17-Jul-18

70.90 1.95 (2.83%)

18-Jul-18

70.00 -0.9 (-1.27%)

19-Jul-18

68.20 -1.8 (-2.57%)

DELIVERY AVERAGES
3-Day 45.64%
5-Day 47.34%
8-Day 42.91%
36.27
77.00 63.00 69.02
Axis Bank
Add to

ACTIONS

  • Buy Axis Bank, target Rs 580, says Aditya Agarwala
537.40 518.40 526.80 0.05 0.00
AVERAGE VOLUME
5-Day 4788873.00
10-Day 273547.80
30-Day 5052655.67
0
523.28 529.58 538.44 534.59 492.34 2.13

13-Jul-18

523.00 -15.35 (-2.85%)

16-Jul-18

522.10 -0.9 (-0.17%)

17-Jul-18

537.90 15.8 (3.03%)

18-Jul-18

526.55 -11.35 (-2.11%)

19-Jul-18

526.80 0.25 (0.05%)

DELIVERY AVERAGES
3-Day 39.74%
5-Day 42.14%
8-Day 40.52%
43.92
579.20 473.90 530.16
Wipro
Add to

ACTIONS

  • Wipro AGM on Jul 19, 2018||Announcement date: Jun 11, 2018
288.35 281.60 285.80 0.35 0.00
AVERAGE VOLUME
5-Day 4590060.80
10-Day 270870.90
30-Day 3400484.10
0
266.90 266.32 285.62 287.44 18.01 3.29

13-Jul-18

280.85 1.4 (0.5%)

16-Jul-18

283.10 2.25 (0.8%)

17-Jul-18

283.90 0.8 (0.28%)

18-Jul-18

284.80 0.9 (0.32%)

19-Jul-18

285.80 1 (0.35%)

DELIVERY AVERAGES
3-Day 49.57%
5-Day 40.37%
8-Day 46.83%
44.04
313.25 256.35 284.42
Yes Bank
Add to

ACTIONS

  • 5 value buys that could return 11-16% return in 1-2 months
394.35 379.40 392.30 2.25 0.00
AVERAGE VOLUME
5-Day 12930379.60
10-Day 788652.80
30-Day 10169894.20
0
348.37 345.56 331.44 330.24 21.41 3.51

13-Jul-18

376.00 1.2 (0.32%)

16-Jul-18

378.50 2.5 (0.66%)

17-Jul-18

380.80 2.3 (0.61%)

18-Jul-18

383.65 2.85 (0.75%)

19-Jul-18

392.30 8.65 (2.25%)

DELIVERY AVERAGES
3-Day 36.96%
5-Day 34.28%
8-Day 32.50%
42.52
422.00 345.30 389.81
Zee Entertain
Add to

ACTIONS

  • Buy Zee Entertainment; target of Rs 610: HDFC Securities
  • Buy Zee Entertainment Enterprises; target of Rs 700: Edelweiss
526.10 513.30 521.85 0.18 0.00
AVERAGE VOLUME
5-Day 3526176.00
10-Day 95753.70
30-Day 1855196.37
0
545.42 552.38 571.68 563.66 29.48 8.61

13-Jul-18

508.70 -24.9 (-4.67%)

16-Jul-18

508.05 -0.65 (-0.13%)

17-Jul-18

516.85 8.8 (1.73%)

18-Jul-18

520.90 4.05 (0.78%)

19-Jul-18

521.85 0.95 (0.18%)

DELIVERY AVERAGES
3-Day 46.01%
5-Day 47.58%
8-Day 47.95%
54.60
572.95 468.85 519.55
Sections
Follow us on
Available On