Moneycontrol Be a Pro
Get App

You are Here : Most Active - NSE

Most Active Stocks NSE
| 27 Dec 18:30

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY SERV SECTOR

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Infosys
Add to

ACTIONS

  • Infosys closes below 30-Day,50-Day Moving Average today.
  • Buy Infosys; target of Rs 880: Sharekhan
797.00 780.00 786.10 -3.52 1,191.01
AVERAGE VOLUME
5-Day 11240997.80
10-Day 300810.30
30-Day 8660415.93
15150858
806.49 797.84 757.68 747.00 22.75 5.34

07-Oct-19

789.55 -3.9 (-0.49%)

09-Oct-19

783.65 -5.9 (-0.75%)

10-Oct-19

783.05 -0.6 (-0.08%)

11-Oct-19

814.80 31.75 (4.05%)

14-Oct-19

786.10 -28.7 (-3.52%)

DELIVERY AVERAGES
3-Day 55.39%
5-Day 56.43%
8-Day 59.29%
46.58
896.25 733.35 789.64
Yes Bank
Add to

ACTIONS

  • Yes Bank Block Deal on NSE||Qty: 708,163||Deal Price: 40.35||Value (cr): 2.86||Time: 09:25am
  • Yes Bank Block Deal on NSE||Qty: 562,695||Deal Price: 41.70||Value (cr): 2.35||Time: 09:37am
41.50 38.80 40.10 1.26 897.15
AVERAGE VOLUME
5-Day 293858450.80
10-Day 30311566.70
30-Day 276356478.43
223727101
54.24 63.72 136.91 151.45 17.82 0.38

07-Oct-19

45.65 3.5 (8.3%)

09-Oct-19

43.25 -2.4 (-5.26%)

10-Oct-19

40.95 -2.3 (-5.32%)

11-Oct-19

39.60 -1.35 (-3.3%)

14-Oct-19

40.10 0.5 (1.26%)

DELIVERY AVERAGES
3-Day 7.04%
5-Day 8.27%
8-Day 11.35%
6.16
43.55 35.65 40.17
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg has hit 52wk low of Rs 184.35 on NSE
  • Indiabulls Hsg Bulk Deal on NSE on Oct-10||Client: TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED||Tran: Sell||Qty: 7224417||Traded@ 206.86||Close@ 195.35
215.60 193.60 197.80 -5.76 839.22
AVERAGE VOLUME
5-Day 51176995.00
10-Day 3991307.90
30-Day 29841890.10
42427671
373.85 426.53 621.06 651.00 2.53 0.49

07-Oct-19

234.25 -11 (-4.49%)

09-Oct-19

239.80 5.55 (2.37%)

10-Oct-19

195.35 -44.45 (-18.54%)

11-Oct-19

209.90 14.55 (7.45%)

14-Oct-19

197.80 -12.1 (-5.76%)

DELIVERY AVERAGES
3-Day 8.00%
5-Day 7.69%
8-Day 7.39%
7.37
230.85 188.95 203.85
Axis Bank
Add to

ACTIONS

  • Axis Bank closes below 30-Day Moving Average of 672.94 today.
  • Podcast | Stock picks of the day: Market in a sweet spot! Nifty likely to trade in 11,000-11,400 range
693.95 673.35 683.50 1.61 758.64
AVERAGE VOLUME
5-Day 12782804.00
10-Day 512742.70
30-Day 14687438.97
11099352
672.96 673.17 734.38 718.71 36.05 2.89

07-Oct-19

673.45 17.05 (2.6%)

09-Oct-19

686.30 12.85 (1.91%)

10-Oct-19

672.95 -13.35 (-1.95%)

11-Oct-19

672.70 -0.25 (-0.04%)

14-Oct-19

683.50 10.8 (1.61%)

DELIVERY AVERAGES
3-Day 36.43%
5-Day 42.04%
8-Day 46.40%
39.28
739.95 605.45 684.61
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on BSE||Qty: 51,234||Deal Price: 1,203.65||Value (cr): 6.17||Time: 09:43am
1,219.90 1,197.40 1,204.40 0.47 738.77
AVERAGE VOLUME
5-Day 8095146.80
10-Day 272618.10
30-Day 8903422.30
6133901
1170.13 1146.43 1160.68 1134.40 29.89 4.42

07-Oct-19

1186.90 -2.8 (-0.24%)

09-Oct-19

1228.15 41.25 (3.48%)

10-Oct-19

1200.55 -27.6 (-2.25%)

11-Oct-19

1198.80 -1.75 (-0.15%)

14-Oct-19

1204.40 5.6 (0.47%)

DELIVERY AVERAGES
3-Day 51.82%
5-Day 50.18%
8-Day 50.68%
49.71
1,318.65 1,078.95 1211.26
ICICI Bank
Add to

ACTIONS

  • Buy ICICI Bank, target Rs 511: Anand Rathi
436.40 426.00 428.85 0.07 738.10
AVERAGE VOLUME
5-Day 22151530.60
10-Day 1136982.70
30-Day 24834135.73
17211042
415.85 415.24 409.02 396.60 51.36 2.63

07-Oct-19

416.10 2.2 (0.53%)

09-Oct-19

436.70 20.6 (4.95%)

10-Oct-19

423.70 -13 (-2.98%)

11-Oct-19

428.55 4.85 (1.14%)

14-Oct-19

428.85 0.3 (0.07%)

DELIVERY AVERAGES
3-Day 34.64%
5-Day 38.06%
8-Day 36.95%
40.05
471.40 385.70 431.06
SBI
Add to
259.40 254.00 255.45 0.35 722.03
AVERAGE VOLUME
5-Day 41720776.60
10-Day 2629097.60
30-Day 39119770.43
28265136
274.85 283.39 313.27 306.66 28.32 1.16

07-Oct-19

249.10 -0.85 (-0.34%)

09-Oct-19

260.95 11.85 (4.76%)

10-Oct-19

254.15 -6.8 (-2.61%)

11-Oct-19

254.55 0.4 (0.16%)

14-Oct-19

255.45 0.9 (0.35%)

DELIVERY AVERAGES
3-Day 15.24%
5-Day 18.41%
8-Day 21.21%
15.71
280.00 229.10 257.29
TCS
Add to

ACTIONS

  • Buy Tata Consultancy Services target of Rs 2150: Sharekhan
  • TCS Block Deal on NSE||Qty: 69,525||Deal Price: 1,943.90||Value (cr): 13.51||Time: 09:26am
2,032.75 1,968.00 2,021.00 1.72 709.51
AVERAGE VOLUME
5-Day 4646012.20
10-Day 139535.90
30-Day 3111843.50
3510704
2116.82 2153.35 2132.57 2086.61 23.22 9.61

07-Oct-19

2047.70 -31.65 (-1.52%)

09-Oct-19

2020.10 -27.6 (-1.35%)

10-Oct-19

2004.45 -15.65 (-0.77%)

11-Oct-19

1986.85 -17.6 (-0.88%)

14-Oct-19

2021.00 34.15 (1.72%)

DELIVERY AVERAGES
3-Day 47.01%
5-Day 47.66%
8-Day 51.53%
46.78
2,185.50 1,788.20 2009.79
IndusInd Bank
Add to

ACTIONS

  • Hold IndusInd Bank; target of Rs 1373: Arihant Capital
  • IndusInd Bank Block Deal on NSE||Qty: 56,520||Deal Price: 1,251.35||Value (cr): 7.07||Time: 09:54am
1,264.90 1,227.90 1,250.60 2.24 598.62
AVERAGE VOLUME
5-Day 8765733.20
10-Day 419105.40
30-Day 6492415.70
4786662
1355.49 1369.93 1500.03 1505.88 20.83 3.28

07-Oct-19

1241.05 -24.25 (-1.92%)

09-Oct-19

1308.65 67.6 (5.45%)

10-Oct-19

1228.50 -80.15 (-6.12%)

11-Oct-19

1223.20 -5.3 (-0.43%)

14-Oct-19

1250.60 27.4 (2.24%)

DELIVERY AVERAGES
3-Day 16.18%
5-Day 16.45%
8-Day 19.32%
11.61
1,345.50 1,100.90 1249.67
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 26,035||Deal Price: 1,970.50||Value (cr): 5.13||Time: 09:31am
2,031.85 2,000.00 2,014.75 0.23 584.98
AVERAGE VOLUME
5-Day 3252701.60
10-Day 312330.80
30-Day 5261993.47
2903479
2049.54 2079.53 2080.50 2046.88 32.68 4.56

07-Oct-19

1969.30 -9 (-0.45%)

09-Oct-19

2002.00 32.7 (1.66%)

10-Oct-19

1987.95 -14.05 (-0.7%)

11-Oct-19

2010.15 22.2 (1.12%)

14-Oct-19

2014.75 4.6 (0.23%)

DELIVERY AVERAGES
3-Day 57.13%
5-Day 59.63%
8-Day 58.89%
64.24
2,211.15 1,809.15 2019.40
Bharti Airtel
Add to

ACTIONS

  • Podcast | Stock picks of the day: Nifty to trade in 11,100-11,600 range with a positive bias
  • Bharti Airtel Block Deal on NSE||Qty: 140,845||Deal Price: 377.30||Value (cr): 5.31||Time: 09:17am
397.00 380.25 393.55 2.78 422.25
AVERAGE VOLUME
5-Day 16296805.20
10-Day 418030.00
30-Day 8113325.47
10729180
350.66 352.14 338.27 325.97 -120.72 1.58

07-Oct-19

341.55 2.05 (0.6%)

09-Oct-19

359.40 17.85 (5.23%)

10-Oct-19

377.25 17.85 (4.97%)

11-Oct-19

382.90 5.65 (1.5%)

14-Oct-19

393.55 10.65 (2.78%)

DELIVERY AVERAGES
3-Day 45.90%
5-Day 42.86%
8-Day 40.87%
31.12
421.15 344.65 390.63
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 53,130||Deal Price: 1,621.50||Value (cr): 8.62||Time: 09:20am
1,609.00 1,576.25 1,585.50 -0.14 318.72
AVERAGE VOLUME
5-Day 2329883.20
10-Day 137308.80
30-Day 3052778.00
2010190
1528.48 1516.15 1450.40 1401.29 58.23 7.14

07-Oct-19

1555.65 -7.5 (-0.48%)

09-Oct-19

1612.35 56.7 (3.64%)

10-Oct-19

1584.80 -27.55 (-1.71%)

11-Oct-19

1587.75 2.95 (0.19%)

14-Oct-19

1585.50 -2.25 (-0.14%)

DELIVERY AVERAGES
3-Day 30.72%
5-Day 35.63%
8-Day 43.75%
38.37
1,746.50 1,429.00 1592.46
Bank of Baroda
Add to
91.00 87.25 88.30 -2.81 290.43
AVERAGE VOLUME
5-Day 31092878.80
10-Day 2077289.80
30-Day 29203724.53
32891475
94.19 96.67 113.46 113.23 55.19 0.74

07-Oct-19

87.25 -1.35 (-1.52%)

09-Oct-19

91.05 3.8 (4.36%)

10-Oct-19

87.80 -3.25 (-3.57%)

11-Oct-19

90.85 3.05 (3.47%)

14-Oct-19

88.30 -2.55 (-2.81%)

DELIVERY AVERAGES
3-Day 9.70%
5-Day 10.35%
8-Day 11.08%
9.34
99.90 81.80 89.33
Zee Entertain
Add to

ACTIONS

  • Zee Entertain Block Deal on NSE||Qty: 304,502||Deal Price: 204.15||Value (cr): 6.22||Time: 09:26am
247.85 237.30 242.90 0.16 225.39
AVERAGE VOLUME
5-Day 21843239.60
10-Day 1411368.00
30-Day 17816372.60
9279242
305.98 321.92 364.56 381.36 12.95 3.27

07-Oct-19

251.50 14.65 (6.19%)

09-Oct-19

245.95 -5.55 (-2.21%)

10-Oct-19

245.00 -0.95 (-0.39%)

11-Oct-19

242.50 -2.5 (-1.02%)

14-Oct-19

242.90 0.4 (0.16%)

DELIVERY AVERAGES
3-Day 32.31%
5-Day 23.36%
8-Day 22.14%
31.98
266.75 218.25 242.54
Container Corp
Add to

ACTIONS

  • Container Corp closes above 50-Day,200-Day Moving Average today.
597.80 564.65 578.25 2.49 184.42
AVERAGE VOLUME
5-Day 2175023.00
10-Day 106756.50
30-Day 1879520.00
3189291
551.94 527.31 522.84 522.59 29.58 3.4

07-Oct-19

573.80 -41 (-6.67%)

09-Oct-19

571.00 -2.8 (-0.49%)

10-Oct-19

566.50 -4.5 (-0.79%)

11-Oct-19

564.20 -2.3 (-0.41%)

14-Oct-19

578.25 14.05 (2.49%)

DELIVERY AVERAGES
3-Day 37.86%
5-Day 39.66%
8-Day 34.09%
36.27
620.60 507.80 583.53
GAIL
Add to

ACTIONS

  • GAIL closes above 30-Day Moving Average of 131.52 today.
  • GAIL Block Deal on NSE||Qty: 534,134||Deal Price: 129.80||Value (cr): 6.93||Time: 09:30am
127.75 123.55 125.85 0.72 160.32
AVERAGE VOLUME
5-Day 9414706.80
10-Day 237815.10
30-Day 10110760.73
12739190
131.42 129.26 153.08 156.85 9.46 1.23

07-Oct-19

130.20 -1.95 (-1.48%)

09-Oct-19

132.10 1.9 (1.46%)

10-Oct-19

127.35 -4.75 (-3.6%)

11-Oct-19

124.95 -2.4 (-1.88%)

14-Oct-19

125.85 0.9 (0.72%)

DELIVERY AVERAGES
3-Day 48.32%
5-Day 46.89%
8-Day 47.34%
45.31
137.40 112.50 125.73
HCL Tech
Add to

ACTIONS

  • HCL Tech closes above its 30-Day,50-Day,150-Day Moving Average today.
  • HCL Tech Block Deal on NSE||Qty: 52,323||Deal Price: 1,068.30||Value (cr): 5.59||Time: 09:35am
1,099.80 1,074.00 1,086.80 0.68 151.13
AVERAGE VOLUME
5-Day 1546257.40
10-Day 75474.60
30-Day 2055617.23
1390602
1073.62 1066.56 1068.71 1050.16 18.45 4.84

07-Oct-19

1074.40 -4.7 (-0.44%)

09-Oct-19

1051.10 -23.3 (-2.17%)

10-Oct-19

1063.50 12.4 (1.18%)

11-Oct-19

1079.50 16 (1.5%)

14-Oct-19

1086.80 7.3 (0.68%)

DELIVERY AVERAGES
3-Day 53.82%
5-Day 56.37%
8-Day 56.33%
55.77
1,187.45 971.55 1090.51
NTPC
Add to

ACTIONS

  • NTPC Block Deal on NSE||Qty: 516,351||Deal Price: 117.65||Value (cr): 6.07||Time: 09:25am
  • NTPC Block Deal on NSE||Qty: 504,800||Deal Price: 117.00||Value (cr): 5.91||Time: 09:17am
118.15 116.20 117.75 0.90 143.02
AVERAGE VOLUME
5-Day 10146601.60
10-Day 355018.60
30-Day 13636985.73
12146203
119.76 120.47 128.41 125.84 9.9 1.08

07-Oct-19

115.95 -1.45 (-1.24%)

09-Oct-19

117.25 1.3 (1.12%)

10-Oct-19

117.25 0 (0%)

11-Oct-19

116.70 -0.55 (-0.47%)

14-Oct-19

117.75 1.05 (0.9%)

DELIVERY AVERAGES
3-Day 57.70%
5-Day 59.97%
8-Day 57.53%
50.52
128.35 105.05 117.29
Adani Ports
Add to

ACTIONS

  • Adani Ports closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
413.00 404.80 407.45 -0.39 135.01
AVERAGE VOLUME
5-Day 2787448.00
10-Day 88705.20
30-Day 2958197.87
3313476
386.21 377.99 386.29 380.15 30.5 4.15

07-Oct-19

395.25 0.65 (0.16%)

09-Oct-19

400.45 5.2 (1.32%)

10-Oct-19

399.90 -0.55 (-0.14%)

11-Oct-19

409.05 9.15 (2.29%)

14-Oct-19

407.45 -1.6 (-0.39%)

DELIVERY AVERAGES
3-Day 54.70%
5-Day 53.46%
8-Day 50.47%
58.84
449.95 368.15 410.11
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 100,598||Deal Price: 703.20||Value (cr): 7.07||Time: 09:34am
728.65 717.45 720.75 -0.10 134.89
AVERAGE VOLUME
5-Day 2171703.60
10-Day 51594.40
30-Day 2765883.23
1871571
706.27 688.25 734.92 737.09 16.54 3.44

07-Oct-19

704.80 -3.35 (-0.47%)

09-Oct-19

711.05 6.25 (0.89%)

10-Oct-19

711.30 0.25 (0.04%)

11-Oct-19

721.45 10.15 (1.43%)

14-Oct-19

720.75 -0.7 (-0.1%)

DELIVERY AVERAGES
3-Day 40.27%
5-Day 45.99%
8-Day 48.45%
39.20
793.55 649.35 722.69
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp closes above 30-Day Moving Average of 199.45 today.
  • Power Grid Corp closes above 150-Day Moving Average of 197.53 today.
202.30 197.70 198.40 -1.29 124.57
AVERAGE VOLUME
5-Day 5492619.20
10-Day 123489.80
30-Day 7611062.37
6278901
199.17 201.59 197.85 195.67 10.25 1.76

07-Oct-19

196.50 -0.05 (-0.03%)

09-Oct-19

197.70 1.2 (0.61%)

10-Oct-19

199.10 1.4 (0.71%)

11-Oct-19

201.00 1.9 (0.95%)

14-Oct-19

198.40 -2.6 (-1.29%)

DELIVERY AVERAGES
3-Day 48.38%
5-Day 55.59%
8-Day 55.37%
50.16
221.10 180.90 199.74
PNB
Add to

ACTIONS

  • PNB closes below 50-Day Moving Average of 66.69 today.
58.40 56.75 57.30 0.70 101.87
AVERAGE VOLUME
5-Day 22435902.20
10-Day 1489289.50
30-Day 25776163.77
17778101
61.92 63.68 76.63 76.60 -3.29 0.64

07-Oct-19

57.25 -0.7 (-1.21%)

09-Oct-19

58.45 1.2 (2.1%)

10-Oct-19

56.45 -2 (-3.42%)

11-Oct-19

56.90 0.45 (0.8%)

14-Oct-19

57.30 0.4 (0.7%)

DELIVERY AVERAGES
3-Day 9.89%
5-Day 12.22%
8-Day 11.53%
11.52
62.55 51.25 57.64
Wipro
Add to
244.85 238.00 243.45 1.67 87.45
AVERAGE VOLUME
5-Day 2564018.80
10-Day 142486.10
30-Day 4213980.03
3592137
244.09 249.57 268.37 267.05 18.05 2.82

07-Oct-19

237.05 -0.65 (-0.27%)

09-Oct-19

237.75 0.7 (0.3%)

10-Oct-19

239.20 1.45 (0.61%)

11-Oct-19

239.45 0.25 (0.1%)

14-Oct-19

243.45 4 (1.67%)

DELIVERY AVERAGES
3-Day 42.95%
5-Day 37.93%
8-Day 40.05%
43.80
263.35 215.55 242.79
Vodafone Idea
Add to

ACTIONS

  • Vodafone Idea Block Deal on NSE||Qty: 615,216||Deal Price: 6.00||Value (cr): 0.37||Time: 09:19am
  • Vodafone Idea Block Deal on NSE||Qty: 702,300||Deal Price: 6.10||Value (cr): 0.43||Time: 09:17am
6.50 5.90 6.40 6.67 86.99
AVERAGE VOLUME
5-Day 197947573.40
10-Day 25295702.70
30-Day 134465699.63
135922704
5.42 5.60 11.69 13.95 -0.92 0.33

07-Oct-19

5.15 0.1 (1.98%)

09-Oct-19

5.85 0.7 (13.59%)

10-Oct-19

6.20 0.35 (5.98%)

11-Oct-19

6.00 -0.2 (-3.23%)

14-Oct-19

6.40 0.4 (6.67%)

DELIVERY AVERAGES
3-Day 33.27%
5-Day 31.90%
8-Day 33.05%
21.84
6.60 5.40 6.27
Shriram Trans
Add to

ACTIONS

  • Shriram Trans closes above 150-Day,200-Day Moving Average today.
1,073.30 1,036.70 1,044.65 -1.51 65.45
AVERAGE VOLUME
5-Day 1104608.20
10-Day 46134.90
30-Day 1122097.03
626495
1048.54 1029.65 1092.56 1100.11 9.03 1.5

07-Oct-19

1061.95 42.35 (4.15%)

09-Oct-19

1123.55 61.6 (5.8%)

10-Oct-19

1081.90 -41.65 (-3.71%)

11-Oct-19

1060.70 -21.2 (-1.96%)

14-Oct-19

1044.65 -16.05 (-1.51%)

DELIVERY AVERAGES
3-Day 20.85%
5-Day 26.10%
8-Day 25.83%
32.38
1,166.75 954.65 1056.93
Federal Bank
Add to

ACTIONS

  • Federal Bank closes below 50-Day Moving Average of 87.81 today.
  • Federal Bank closes below 50-Day Moving Average of 87.81 today.
85.25 82.25 83.25 -1.07 65.13
AVERAGE VOLUME
5-Day 10489330.80
10-Day 1327335.10
30-Day 12301167.73
7823663
86.48 86.38 94.97 93.26 12.12 1.25

07-Oct-19

84.90 -0.85 (-0.99%)

09-Oct-19

85.90 1 (1.18%)

10-Oct-19

84.30 -1.6 (-1.86%)

11-Oct-19

84.15 -0.15 (-0.18%)

14-Oct-19

83.25 -0.9 (-1.07%)

DELIVERY AVERAGES
3-Day 23.39%
5-Day 37.58%
8-Day 31.09%
21.89
92.55 75.75 84.32
REC
Add to

ACTIONS

  • REC closes above 50-Day,150-Day Moving Average today.
127.50 123.70 124.95 1.54 47.87
AVERAGE VOLUME
5-Day 5554154.80
10-Day 499405.50
30-Day 6676459.97
3830911
134.14 136.79 144.39 138.83 4.26 0.72

07-Oct-19

122.80 -2.15 (-1.72%)

09-Oct-19

124.95 2.15 (1.75%)

10-Oct-19

126.05 1.1 (0.88%)

11-Oct-19

123.05 -3 (-2.38%)

14-Oct-19

124.95 1.9 (1.54%)

DELIVERY AVERAGES
3-Day 34.93%
5-Day 35.97%
8-Day 33.08%
21.97
135.35 110.75 125.77
Tata Power
Add to

ACTIONS

  • Tata Power closes above 30-Day,50-Day Moving Average today.
61.60 59.55 59.80 -2.13 28.79
AVERAGE VOLUME
5-Day 8017299.00
10-Day 1375710.40
30-Day 10350509.90
4814837
60.92 59.40 65.36 67.09 18.57 1.14

07-Oct-19

58.20 0.2 (0.34%)

09-Oct-19

61.45 3.25 (5.58%)

10-Oct-19

61.60 0.15 (0.24%)

11-Oct-19

61.10 -0.5 (-0.81%)

14-Oct-19

59.80 -1.3 (-2.13%)

DELIVERY AVERAGES
3-Day 30.07%
5-Day 28.07%
8-Day 29.43%
32.88
67.20 55.00 60.43
IDFC
Add to

ACTIONS

  • IDFC has hit 52wk low of Rs 30.80 on BSE
  • IDFC has hit 52wk low of Rs 30.80 on NSE
31.40 30.85 31.25 0.32 2.23
AVERAGE VOLUME
5-Day 1284436.80
10-Day 147458.30
30-Day 1690338.33
714259
34.53 34.17 37.54 38.21 33.24 0.51

07-Oct-19

31.20 -0.35 (-1.11%)

09-Oct-19

31.00 -0.2 (-0.64%)

10-Oct-19

31.05 0.05 (0.16%)

11-Oct-19

31.15 0.1 (0.32%)

14-Oct-19

31.25 0.1 (0.32%)

DELIVERY AVERAGES
3-Day 57.70%
5-Day 67.70%
8-Day 67.80%
51.46
37.35 24.95 31.14
Reliance Comm
Add to

ACTIONS

  • Only Sellers in Reliance Comm on BSE
  • Reliance Comm Block Deal on BSE||Qty: 1,485,269||Deal Price: 0.73||Value (cr): 0.11||Time: 09:17am
0.75 0.70 0.70 0.00 0.42
AVERAGE VOLUME
5-Day 8111732.20
10-Day 4183255.20
30-Day 13951385.73
5972254
0.79 0.97 2.09 4.25 0.07 0.02

07-Oct-19

0.75 0.05 (7.14%)

09-Oct-19

0.80 0.05 (6.67%)

10-Oct-19

0.75 -0.05 (-6.25%)

11-Oct-19

0.70 -0.05 (-6.67%)

14-Oct-19

0.70 0 (0%)

DELIVERY AVERAGES
3-Day 67.43%
5-Day 58.53%
8-Day 47.37%
94.74
0.75 0.65 0.71
NULL int(1)
Sections
Follow us on
Available On
PCI DSS Compliant