Moneycontrol
Get App

You are Here : Most Active - NSE

Most Active Stocks NSE
| 17 Sep 15:31

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY SERV SECTOR

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Yes Bank
Add to

ACTIONS

  • Yes Bank Block Deal on NSE||Qty: 223,472||Deal Price: 239.75||Value (cr): 5.36||Time: 10:06am
250.40 236.05 237.05 -0.88 1,698.25
AVERAGE VOLUME
5-Day 44669896.80
10-Day 2618608.00
30-Day 34871161.50
71641179
257.69 241.93 215.39 253.15 12.46 2.13

18-Apr-19

255.80 -10.65 (-4%)

22-Apr-19

238.35 -17.45 (-6.82%)

23-Apr-19

232.70 -5.65 (-2.37%)

24-Apr-19

239.15 6.45 (2.77%)

25-Apr-19

237.05 -2.1 (-0.88%)

DELIVERY AVERAGES
3-Day 26.07%
5-Day 27.52%
8-Day 26.09%
23.69
263.05 215.25 243.04
HDFC Bank
Add to

ACTIONS

  • HDFC Bank closes below 30-Day Moving Average of 2275.46 today.
  • HDFC Bank closes above 30-Day Moving Average of 2270.96 today.
2,298.80 2,257.95 2,263.45 -0.71 1,023.45
AVERAGE VOLUME
5-Day 3865922.00
10-Day 382439.70
30-Day 4333931.73
4521659
2275.46 2209.22 2099.15 2102.99 29.24 4.84

18-Apr-19

2293.65 -11.4 (-0.49%)

22-Apr-19

2268.70 -24.95 (-1.09%)

23-Apr-19

2245.30 -23.4 (-1.03%)

24-Apr-19

2279.75 34.45 (1.53%)

25-Apr-19

2263.45 -16.3 (-0.71%)

DELIVERY AVERAGES
3-Day 50.92%
5-Day 54.69%
8-Day 51.20%
59.77
2,507.70 2,051.80 2274.12
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg Block Deal on NSE||Qty: 104,775||Deal Price: 743.25||Value (cr): 7.79||Time: 10:25am
761.90 724.00 733.30 -2.11 998.07
AVERAGE VOLUME
5-Day 11312409.60
10-Day 577001.70
30-Day 10615248.50
13610602
784.08 736.31 788.44 901.59 8.23 2.43

18-Apr-19

800.55 -31.9 (-3.83%)

22-Apr-19

733.95 -66.6 (-8.32%)

23-Apr-19

744.20 10.25 (1.4%)

24-Apr-19

749.10 4.9 (0.66%)

25-Apr-19

733.30 -15.8 (-2.11%)

DELIVERY AVERAGES
3-Day 11.45%
5-Day 13.31%
8-Day 14.24%
12.16
824.00 674.20 740.49
SBI
Add to

ACTIONS

  • SBI closes above 30-Day Moving Average of 308.52 today.
312.00 305.40 306.20 -1.46 944.40
AVERAGE VOLUME
5-Day 18950390.00
10-Day 736464.00
30-Day 23276557.90
30842477
309.15 294.18 286.35 286.31 -35.52 1.41

18-Apr-19

310.80 -4.95 (-1.57%)

22-Apr-19

310.05 -0.75 (-0.24%)

23-Apr-19

305.25 -4.8 (-1.55%)

24-Apr-19

310.75 5.5 (1.8%)

25-Apr-19

306.20 -4.55 (-1.46%)

DELIVERY AVERAGES
3-Day 28.60%
5-Day 28.17%
8-Day 26.27%
21.66
341.80 279.70 307.59
TCS
Add to
2,205.00 2,168.05 2,195.00 0.53 924.43
AVERAGE VOLUME
5-Day 2959796.80
10-Day 160235.40
30-Day 3248146.27
4211526
2054.10 2032.18 1985.14 1987.87 27.4 10.44

18-Apr-19

2150.05 18.25 (0.86%)

22-Apr-19

2161.45 11.4 (0.53%)

23-Apr-19

2155.05 -6.4 (-0.3%)

24-Apr-19

2183.45 28.4 (1.32%)

25-Apr-19

2195.00 11.55 (0.53%)

DELIVERY AVERAGES
3-Day 47.49%
5-Day 45.76%
8-Day 42.89%
57.24
2,401.75 1,965.15 2189.54
HDFC
Add to

ACTIONS

  • HDFC closes above 50-Day Moving Average of 1943.99 today.
  • HDFC closes below 50-Day Moving Average of 1943.77 today.
1,998.80 1,946.55 1,955.15 -1.27 813.82
AVERAGE VOLUME
5-Day 3132236.20
10-Day 46418.60
30-Day 3299448.80
4162465
1985.87 1944.20 1897.92 1910.89 34.99 5.49

18-Apr-19

2003.75 -22.95 (-1.13%)

22-Apr-19

1953.90 -49.85 (-2.49%)

23-Apr-19

1934.70 -19.2 (-0.98%)

24-Apr-19

1980.40 45.7 (2.36%)

25-Apr-19

1955.15 -25.25 (-1.27%)

DELIVERY AVERAGES
3-Day 67.80%
5-Day 65.17%
8-Day 66.45%
65.22
2,178.40 1,782.40 1970.34
Axis Bank
Add to
758.55 738.55 740.90 -1.59 761.80
AVERAGE VOLUME
5-Day 6697696.80
10-Day 333576.00
30-Day 7676371.93
10282068
757.45 738.07 661.34 642.41 193.95 3

18-Apr-19

771.20 0.1 (0.01%)

22-Apr-19

755.50 -15.7 (-2.04%)

23-Apr-19

753.25 -2.25 (-0.3%)

24-Apr-19

752.85 -0.4 (-0.05%)

25-Apr-19

740.90 -11.95 (-1.59%)

DELIVERY AVERAGES
3-Day 39.43%
5-Day 41.18%
8-Day 40.67%
43.76
828.10 677.60 747.98
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 252,579||Deal Price: 397.80||Value (cr): 10.05||Time: 09:37am
402.40 394.30 395.40 -1.42 653.36
AVERAGE VOLUME
5-Day 13455903.40
10-Day 846952.90
30-Day 15656782.70
16524091
394.59 377.90 357.55 344.68 74.6 2.5

18-Apr-19

404.40 -2.6 (-0.64%)

22-Apr-19

394.50 -9.9 (-2.45%)

23-Apr-19

396.50 2 (0.51%)

24-Apr-19

401.10 4.6 (1.16%)

25-Apr-19

395.40 -5.7 (-1.42%)

DELIVERY AVERAGES
3-Day 46.50%
5-Day 42.32%
8-Day 43.37%
51.54
441.20 361.00 398.26
Infosys
Add to

ACTIONS

  • Infosys closes below 30-Day,50-Day Moving Average today.
  • Infosys Block Deal on NSE||Qty: 78,109||Deal Price: 731.00||Value (cr): 5.71||Time: 10:27am
737.65 727.05 728.55 -1.07 583.22
AVERAGE VOLUME
5-Day 8412710.80
10-Day 477269.10
30-Day 9306545.83
8005235
735.33 736.10 705.41 701.53 21.61 5.07

18-Apr-19

717.05 -7.05 (-0.97%)

22-Apr-19

721.05 4 (0.56%)

23-Apr-19

728.20 7.15 (0.99%)

24-Apr-19

736.45 8.25 (1.13%)

25-Apr-19

728.55 -7.9 (-1.07%)

DELIVERY AVERAGES
3-Day 56.39%
5-Day 58.35%
8-Day 55.00%
60.27
810.05 662.85 730.72
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank Block Deal on NSE||Qty: 55,775||Deal Price: 1,708.10||Value (cr): 9.53||Time: 10:22am
  • IndusInd Bank closes above 200-Day Moving Average of 1680.16 today.
1,724.00 1,673.00 1,683.45 -0.93 516.98
AVERAGE VOLUME
5-Day 2548383.60
10-Day 82894.20
30-Day 2819455.93
3070975
1728.10 1637.27 1591.58 1678.84 26.06 4.32

18-Apr-19

1764.30 -50.85 (-2.8%)

22-Apr-19

1691.00 -73.3 (-4.15%)

23-Apr-19

1651.35 -39.65 (-2.34%)

24-Apr-19

1699.25 47.9 (2.9%)

25-Apr-19

1683.45 -15.8 (-0.93%)

DELIVERY AVERAGES
3-Day 37.77%
5-Day 34.99%
8-Day 36.30%
42.27
1,869.15 1,529.35 1702.72
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra closes above 50-Day Moving Average of 798.43 today.
  • Tech Mahindra Block Deal on NSE||Qty: 102,163||Deal Price: 803.15||Value (cr): 8.21||Time: 09:30am
827.00 813.45 816.50 -0.27 444.76
AVERAGE VOLUME
5-Day 3502745.00
10-Day 88717.30
30-Day 2871120.07
5447101
789.97 799.88 742.66 728.10 18.29 4.11

18-Apr-19

800.35 2.25 (0.28%)

22-Apr-19

805.35 5 (0.62%)

23-Apr-19

804.95 -0.4 (-0.05%)

24-Apr-19

818.75 13.8 (1.71%)

25-Apr-19

816.50 -2.25 (-0.27%)

DELIVERY AVERAGES
3-Day 45.92%
5-Day 57.99%
8-Day 58.18%
48.74
900.60 736.90 820.35
NTPC
Add to

ACTIONS

  • NTPC closes above 30-Day Moving Average of 133.90 today.
135.35 132.30 132.90 -0.78 390.12
AVERAGE VOLUME
5-Day 11915156.60
10-Day 1536604.90
30-Day 18984528.37
29354749
134.12 127.08 126.60 128.17 12.73 1.29

18-Apr-19

135.35 -2.2 (-1.6%)

22-Apr-19

136.00 0.65 (0.48%)

23-Apr-19

133.65 -2.35 (-1.73%)

24-Apr-19

133.95 0.3 (0.22%)

25-Apr-19

132.90 -1.05 (-0.78%)

DELIVERY AVERAGES
3-Day 57.55%
5-Day 58.66%
8-Day 59.95%
62.33
147.30 120.60 133.26
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel Rights||Bharti Airtel Rights ratio 19:67||Announcement date: Feb 28, 2019||Record date: Apr 24, 20||Ex-Rights: Apr 23, 20
332.90 321.00 328.50 1.23 371.39
AVERAGE VOLUME
5-Day 12129241.00
10-Day 659048.00
30-Day 10090844.83
11305703
314.85 303.21 294.36 305.59 -66.1 1.32

18-Apr-19

318.56 -1.65 (-0.52%)

22-Apr-19

320.81 2.25 (0.71%)

23-Apr-19

316.50 -32.9 (-9.42%)

24-Apr-19

324.50 8 (2.53%)

25-Apr-19

328.50 4 (1.23%)

DELIVERY AVERAGES
3-Day 27.16%
5-Day 36.07%
8-Day 35.35%
26.43
356.95 292.05 327.65
Wipro
Add to

ACTIONS

  • Buy Wipro; target of Rs 298: Nalanda Securities
  • Buy Wipro; target of Rs 315: ICICI Direct
295.95 292.85 295.20 0.73 306.74
AVERAGE VOLUME
5-Day 12311060.20
10-Day 884304.00
30-Day 7823898.17
10390816
268.75 272.48 256.34 245.95 23.39 3.61

18-Apr-19

284.80 3.9 (1.39%)

22-Apr-19

288.25 3.45 (1.21%)

23-Apr-19

291.10 2.85 (0.99%)

24-Apr-19

293.05 1.95 (0.67%)

25-Apr-19

295.20 2.15 (0.73%)

DELIVERY AVERAGES
3-Day 42.33%
5-Day 37.57%
8-Day 38.14%
49.28
322.35 263.75 294.81
HCL Tech
Add to

ACTIONS

  • HCL Tech Block Deal on NSE||Qty: 50,116||Deal Price: 1,110.80||Value (cr): 5.57||Time: 10:01am
1,151.40 1,129.05 1,133.70 -0.46 303.89
AVERAGE VOLUME
5-Day 1946402.60
10-Day 91766.10
30-Day 2183772.83
2680549
1075.12 1065.90 1024.86 1018.24 19.23 5.58

18-Apr-19

1102.65 -4.4 (-0.4%)

22-Apr-19

1101.10 -1.55 (-0.14%)

23-Apr-19

1102.00 0.9 (0.08%)

24-Apr-19

1138.95 36.95 (3.35%)

25-Apr-19

1133.70 -5.25 (-0.46%)

DELIVERY AVERAGES
3-Day 52.80%
5-Day 51.01%
8-Day 54.75%
50.90
1,252.80 1,025.10 1137.29
Zee Entertain
Add to
424.25 412.30 416.10 -0.43 299.66
AVERAGE VOLUME
5-Day 5770811.20
10-Day 245978.40
30-Day 7117277.10
7201604
426.01 434.96 442.09 459.97 20.31 6.87

18-Apr-19

402.30 -13.25 (-3.19%)

22-Apr-19

396.55 -5.75 (-1.43%)

23-Apr-19

409.15 12.6 (3.18%)

24-Apr-19

417.90 8.75 (2.14%)

25-Apr-19

416.10 -1.8 (-0.43%)

DELIVERY AVERAGES
3-Day 13.73%
5-Day 19.87%
8-Day 22.35%
20.99
459.65 376.15 417.18
Kotak Mahindra
Add to
1,377.00 1,355.00 1,360.40 -0.46 245.91
AVERAGE VOLUME
5-Day 2037948.00
10-Day 220637.30
30-Day 2871700.63
1807598
1337.33 1306.06 1234.89 1252.54 56.68 6.93

18-Apr-19

1369.65 -16.75 (-1.21%)

22-Apr-19

1356.70 -12.95 (-0.95%)

23-Apr-19

1355.35 -1.35 (-0.1%)

24-Apr-19

1366.75 11.4 (0.84%)

25-Apr-19

1360.40 -6.35 (-0.46%)

DELIVERY AVERAGES
3-Day 57.74%
5-Day 55.72%
8-Day 54.20%
51.51
1,503.40 1,230.10 1367.53
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda closes below 30-Day Moving Average of 124.78 today.
125.75 121.50 122.00 -2.48 203.09
AVERAGE VOLUME
5-Day 14762365.80
10-Day 859930.10
30-Day 20755866.50
16646745
125.62 117.53 112.95 119.14 -24.85 0.96

18-Apr-19

126.55 -4.35 (-3.32%)

22-Apr-19

123.80 -2.75 (-2.17%)

23-Apr-19

123.10 -0.7 (-0.57%)

24-Apr-19

125.10 2 (1.62%)

25-Apr-19

122.00 -3.1 (-2.48%)

DELIVERY AVERAGES
3-Day 13.63%
5-Day 15.94%
8-Day 16.71%
12.55
137.60 112.60 123.55
Adani Ports
Add to

ACTIONS

  • CLSA expects 26% upside in Adani Ports post InnovativeB2B acquisition
392.90 387.65 389.25 -0.64 200.97
AVERAGE VOLUME
5-Day 2951903.60
10-Day 212228.90
30-Day 2865884.63
5163069
377.69 362.43 355.94 361.62 30.27 4.45

18-Apr-19

390.55 -5.1 (-1.29%)

22-Apr-19

391.05 0.5 (0.13%)

23-Apr-19

390.90 -0.15 (-0.04%)

24-Apr-19

391.75 0.85 (0.22%)

25-Apr-19

389.25 -2.5 (-0.64%)

DELIVERY AVERAGES
3-Day 54.35%
5-Day 54.81%
8-Day 47.21%
52.67
430.90 352.60 390.23
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp closes below 30-Day Moving Average of 196.25 today.
  • Power Grid Corp closes below 30-Day Moving Average of 195.88 today.
195.80 190.70 191.55 -0.21 189.63
AVERAGE VOLUME
5-Day 5730611.40
10-Day 394029.00
30-Day 6657575.27
9899598
196.86 191.10 190.15 189.41 11.27 1.84

18-Apr-19

194.30 -2.55 (-1.3%)

22-Apr-19

194.80 0.5 (0.26%)

23-Apr-19

193.00 -1.8 (-0.92%)

24-Apr-19

191.95 -1.05 (-0.54%)

25-Apr-19

191.55 -0.4 (-0.21%)

DELIVERY AVERAGES
3-Day 65.85%
5-Day 66.94%
8-Day 67.60%
69.07
211.10 172.80 192.97
REC
Add to

ACTIONS

  • Top buy and sell ideas by Sudarshan Sukhani, Mitessh Thakkar for short term
  • REC closes above 30-Day Moving Average of 147.89 today.
154.00 148.60 149.30 -0.93 179.49
AVERAGE VOLUME
5-Day 6526888.20
10-Day 306612.90
30-Day 13027665.73
12022338
148.39 141.48 122.93 119.34 5.52 0.83

18-Apr-19

153.20 2.75 (1.83%)

22-Apr-19

147.60 -5.6 (-3.66%)

23-Apr-19

147.20 -0.4 (-0.27%)

24-Apr-19

150.70 3.5 (2.38%)

25-Apr-19

149.30 -1.4 (-0.93%)

DELIVERY AVERAGES
3-Day 26.38%
5-Day 31.59%
8-Day 30.96%
36.41
165.75 135.65 150.82
PNB
Add to
89.15 86.05 86.75 -1.81 178.97
AVERAGE VOLUME
5-Day 22829173.80
10-Day 1361161.60
30-Day 35516069.27
20631056
91.32 84.72 76.75 77.93 -2.14 1.06

18-Apr-19

90.05 -2.75 (-2.96%)

22-Apr-19

86.65 -3.4 (-3.78%)

23-Apr-19

87.20 0.55 (0.63%)

24-Apr-19

88.35 1.15 (1.32%)

25-Apr-19

86.75 -1.6 (-1.81%)

DELIVERY AVERAGES
3-Day 11.80%
5-Day 14.29%
8-Day 15.05%
9.87
97.15 79.55 87.83
GAIL
Add to

ACTIONS

  • GAIL closes below 50-Day Moving Average of 343.54 today.
  • GAIL closes above 50-Day Moving Average of 343.41 today.
349.00 341.10 343.10 -0.85 176.10
AVERAGE VOLUME
5-Day 4363721.20
10-Day 81295.00
30-Day 4093875.30
5132603
351.18 343.54 347.69 352.92 13.17 1.93

18-Apr-19

351.95 0.35 (0.1%)

22-Apr-19

344.85 -7.1 (-2.02%)

23-Apr-19

339.45 -5.4 (-1.57%)

24-Apr-19

346.05 6.6 (1.94%)

25-Apr-19

343.10 -2.95 (-0.85%)

DELIVERY AVERAGES
3-Day 41.73%
5-Day 43.22%
8-Day 41.57%
41.52
380.65 311.45 343.63
Vodafone Idea
Add to

ACTIONS

  • Vodafone Idea Block Deal on NSE||Qty: 529,199||Deal Price: 17.00||Value (cr): 0.90||Time: 09:24am
  • Vodafone Idea Block Deal on NSE||Qty: 580,758||Deal Price: 17.05||Value (cr): 0.99||Time: 09:36am
17.25 16.30 16.85 -1.75 116.63
AVERAGE VOLUME
5-Day 56882067.20
10-Day 4058426.70
30-Day 82356905.73
69215591
17.98 18.37 21.36 24.12 -4.54 0.88

18-Apr-19

17.25 -0.7 (-3.9%)

22-Apr-19

17.15 -0.1 (-0.58%)

23-Apr-19

17.05 -0.1 (-0.58%)

24-Apr-19

17.15 0.1 (0.59%)

25-Apr-19

16.85 -0.3 (-1.75%)

DELIVERY AVERAGES
3-Day 17.42%
5-Day 20.10%
8-Day 19.90%
14.90
18.85 15.45 16.69
Shriram Trans
Add to

ACTIONS

  • Shriram Trans closes above 50-Day Moving Average of 1175.22 today.
  • Shriram Trans Block Deal on NSE||Qty: 201,729||Deal Price: 1,159.60||Value (cr): 23.39||Time: 09:28am
1,194.00 1,146.00 1,153.10 -2.20 84.33
AVERAGE VOLUME
5-Day 915256.20
10-Day 29500.30
30-Day 1116846.23
731324
1220.98 1176.85 1152.71 1187.81 13.33 2.08

18-Apr-19

1215.65 -13.95 (-1.13%)

22-Apr-19

1168.45 -47.2 (-3.88%)

23-Apr-19

1165.95 -2.5 (-0.21%)

24-Apr-19

1179.00 13.05 (1.12%)

25-Apr-19

1153.10 -25.9 (-2.2%)

DELIVERY AVERAGES
3-Day 32.46%
5-Day 32.25%
8-Day 34.30%
28.71
1,296.90 1,061.10 1169.77
Federal Bank
Add to

ACTIONS

  • Federal Bank Block Deal on NSE||Qty: 3,508,669||Deal Price: 98.70||Value (cr): 34.63||Time: 10:13am
96.80 95.05 95.45 0.10 58.93
AVERAGE VOLUME
5-Day 8099173.80
10-Day 683250.00
30-Day 12539121.23
6174361
94.55 89.98 85.73 85.22 18.83 1.55

18-Apr-19

97.00 -1.15 (-1.17%)

22-Apr-19

95.25 -1.75 (-1.8%)

23-Apr-19

95.05 -0.2 (-0.21%)

24-Apr-19

95.35 0.3 (0.32%)

25-Apr-19

95.45 0.1 (0.1%)

DELIVERY AVERAGES
3-Day 33.73%
5-Day 36.09%
8-Day 34.80%
22.74
104.85 85.85 95.98
Container Corp
Add to

ACTIONS

  • Container Corp closes below 50-Day Moving Average of 504.27 today.
  • Container Corp Block Deal on BSE||Qty: 129,837||Deal Price: 507.25||Value (cr): 6.59||Time: 09:17am
507.60 488.50 492.20 -2.25 58.44
AVERAGE VOLUME
5-Day 700414.80
10-Day 30965.70
30-Day 800826.27
1187245
514.85 503.91 514.08 514.69 25.93 3.19

18-Apr-19

521.05 8.85 (1.73%)

22-Apr-19

505.10 -15.95 (-3.06%)

23-Apr-19

504.80 -0.3 (-0.06%)

24-Apr-19

503.55 -1.25 (-0.25%)

25-Apr-19

492.20 -11.35 (-2.25%)

DELIVERY AVERAGES
3-Day 50.31%
5-Day 48.17%
8-Day 55.96%
58.79
553.90 453.20 493.70
Tata Power
Add to
69.55 67.40 67.70 -0.15 46.28
AVERAGE VOLUME
5-Day 6667092.40
10-Day 1055306.10
30-Day 7233379.77
6836123
71.83 70.10 72.68 72.48 -8.01 1.41

18-Apr-19

70.55 -0.9 (-1.26%)

22-Apr-19

69.20 -1.35 (-1.91%)

23-Apr-19

68.25 -0.95 (-1.37%)

24-Apr-19

67.80 -0.45 (-0.66%)

25-Apr-19

67.70 -0.1 (-0.15%)

DELIVERY AVERAGES
3-Day 38.64%
5-Day 39.20%
8-Day 38.39%
45.32
74.55 61.05 68.46
IDFC
Add to

ACTIONS

  • IDFC closes above 200-Day Moving Average of 42.72 today.
43.60 42.50 43.25 2.00 14.03
AVERAGE VOLUME
5-Day 3287329.20
10-Day 188722.50
30-Day 5293369.97
3244512
44.89 41.92 40.86 42.72 42.82 0.71

18-Apr-19

45.45 -0.85 (-1.84%)

22-Apr-19

43.30 -2.15 (-4.73%)

23-Apr-19

41.90 -1.4 (-3.23%)

24-Apr-19

42.40 0.5 (1.19%)

25-Apr-19

43.25 0.85 (2%)

DELIVERY AVERAGES
3-Day 25.25%
5-Day 24.71%
8-Day 23.52%
26.77
46.60 38.20 43.05
Reliance Comm
Add to

ACTIONS

  • Reliance Comm Block Deal on BSE||Qty: 2,500,000||Deal Price: 1.81||Value (cr): 0.45||Time: 10:16am
  • Only Sellers in Reliance Comm on NSE
2.00 2.00 2.00 -4.76 1.13
AVERAGE VOLUME
5-Day 3947739.40
10-Day 16717820.80
30-Day 35111938.83
5643974
3.64 4.59 10.20 11.66 -1.21 0.06

18-Apr-19

2.40 -0.1 (-4%)

22-Apr-19

2.30 -0.1 (-4.17%)

23-Apr-19

2.20 -0.1 (-4.35%)

24-Apr-19

2.10 -0.1 (-4.55%)

25-Apr-19

2.00 -0.1 (-4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 83.73%
100
2.20 2.00 2.00
Sections
Follow us on
Available On
PCI DSS Compliant