Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 20 Jul 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY Midcap 100

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
PC Jeweller
Add to

ACTIONS

  • PC Jeweller has hit 52wk low of Rs 81.00 on BSE
85.00 65.30 81.90 15.60 597.63
AVERAGE VOLUME
5-Day 56629315.20
10-Day 3863690.00
30-Day 20499637.77
72970100
129.11 143.42 298.96 317.36 5.7 1.16

16-Jul-18

89.20 -30.7 (-25.6%)

17-Jul-18

83.10 -6.1 (-6.84%)

18-Jul-18

78.05 -5.05 (-6.08%)

19-Jul-18

70.85 -7.2 (-9.22%)

20-Jul-18

81.90 11.05 (15.6%)

DELIVERY AVERAGES
3-Day 8.22%
5-Day 10.66%
8-Day 11.42%
6.44
85.00 63.80 73.48
Mindtree
Add to

ACTIONS

  • Mindtree Block Deal on NSE||Qty: 62,354||Deal Price: 983.50||Value (cr): 6.13||Time: 11:09am
1,004.90 971.30 976.85 0.59 544.68
AVERAGE VOLUME
5-Day 5221207.40
10-Day 141724.80
30-Day 1983705.73
5575914
1009.60 1011.01 854.27 767.64 24.3 5.65

16-Jul-18

1080.65 13.85 (1.3%)

17-Jul-18

1081.00 0.35 (0.03%)

18-Jul-18

1061.80 -19.2 (-1.78%)

19-Jul-18

971.15 -90.65 (-8.54%)

20-Jul-18

976.85 5.7 (0.59%)

DELIVERY AVERAGES
3-Day 17.53%
5-Day 19.84%
8-Day 20.69%
24.00
1,068.25 874.05 987.07
Jubilant Food
Add to

ACTIONS

  • Jubilant Food Block Deal on NSE||Qty: 65,676||Deal Price: 1,416.05||Value (cr): 9.30||Time: 12:22pm
1,499.00 1,413.05 1,481.40 4.62 370.10
AVERAGE VOLUME
5-Day 1289570.60
10-Day 87186.70
30-Day 1321353.00
2498313
1397.22 1349.13 1161.48 1076.89 94.72 18.47

16-Jul-18

1419.60 10.9 (0.77%)

17-Jul-18

1428.45 8.85 (0.62%)

18-Jul-18

1418.45 -10 (-0.7%)

19-Jul-18

1415.95 -2.5 (-0.18%)

20-Jul-18

1481.40 65.45 (4.62%)

DELIVERY AVERAGES
3-Day 24.56%
5-Day 24.59%
8-Day 23.19%
20.63
1,557.50 1,274.40 1475.56
RBL Bank
Add to

ACTIONS

  • RBL Bank closes above 30-Day Moving Average of 558.81 today.
585.00 557.00 577.80 3.66 262.06
AVERAGE VOLUME
5-Day 3955160.20
10-Day 680831.20
30-Day 1981327.47
4535513
558.81 540.63 513.43 514.13 35.69 3.65

16-Jul-18

550.20 -20.4 (-3.58%)

17-Jul-18

562.10 11.9 (2.16%)

18-Jul-18

565.05 2.95 (0.52%)

19-Jul-18

557.40 -7.65 (-1.35%)

20-Jul-18

577.80 20.4 (3.66%)

DELIVERY AVERAGES
3-Day 43.55%
5-Day 49.87%
8-Day 47.34%
41.97
613.10 501.70 572.85
Sterlite Techno
Add to

ACTIONS

  • Sterlite Techno closes above 150-Day,200-Day Moving Average today.
333.85 301.80 330.85 9.64 221.59
AVERAGE VOLUME
5-Day 3046030.00
10-Day 531757.90
30-Day 1867628.83
6697548
291.89 300.04 324.55 310.33 41.62 12.41

16-Jul-18

291.30 -8.25 (-2.75%)

17-Jul-18

309.80 18.5 (6.35%)

18-Jul-18

314.35 4.55 (1.47%)

19-Jul-18

301.75 -12.6 (-4.01%)

20-Jul-18

330.85 29.1 (9.64%)

DELIVERY AVERAGES
3-Day 26.10%
5-Day 27.13%
8-Day 28.09%
23.91
362.10 241.40 325.04
Adani Power
Add to

ACTIONS

  • Only Buyers in Adani Power on NSE
25.00 21.65 24.65 10.54 204.21
AVERAGE VOLUME
5-Day 48541331.60
10-Day 3789584.00
30-Day 25715658.90
82844118
18.43 19.11 27.63 28.97 -410.83 2.04

16-Jul-18

19.55 -0.25 (-1.26%)

17-Jul-18

20.95 1.4 (7.16%)

18-Jul-18

20.60 -0.35 (-1.67%)

19-Jul-18

22.30 1.7 (8.25%)

20-Jul-18

24.65 2.35 (10.54%)

DELIVERY AVERAGES
3-Day 12.12%
5-Day 14.54%
8-Day 15.00%
9.68
25.60 20.10 24.04
Jindal Steel
Add to
186.15 180.05 183.40 0.36 167.49
AVERAGE VOLUME
5-Day 13847932.20
10-Day 1315237.70
30-Day 8932112.73
9132609
218.12 226.43 236.32 218.25 -49.04 0.83

16-Jul-18

196.00 -10.1 (-4.9%)

17-Jul-18

199.00 3 (1.53%)

18-Jul-18

186.20 -12.8 (-6.43%)

19-Jul-18

182.75 -3.45 (-1.85%)

20-Jul-18

183.40 0.65 (0.36%)

DELIVERY AVERAGES
3-Day 13.17%
5-Day 15.95%
8-Day 14.78%
6.59
201.00 164.50 183.13
Bata India
Add to

ACTIONS

  • Bata India Block Deal on NSE||Qty: 76,140||Deal Price: 835.00||Value (cr): 6.36||Time: 09:23am
845.90 829.45 842.40 1.67 149.08
AVERAGE VOLUME
5-Day 1115580.20
10-Day 72510.60
30-Day 1229794.67
1769736
823.85 799.20 759.52 760.93 48.41 7.32

16-Jul-18

818.70 -0.95 (-0.12%)

17-Jul-18

841.50 22.8 (2.78%)

18-Jul-18

827.70 -13.8 (-1.64%)

19-Jul-18

828.60 0.9 (0.11%)

20-Jul-18

842.40 13.8 (1.67%)

DELIVERY AVERAGES
3-Day 30.59%
5-Day 32.12%
8-Day 32.53%
33.74
911.45 745.75 837.58
Apollo Tyres
Add to

ACTIONS

  • Apollo Tyres closes above 50-Day,150-Day Moving Average today.
289.80 274.35 280.30 0.20 141.52
AVERAGE VOLUME
5-Day 2952947.40
10-Day 116037.10
30-Day 2149665.97
5049006
266.89 271.30 271.92 264.49 25.76 2.69

16-Jul-18

268.25 -0.75 (-0.28%)

17-Jul-18

277.25 9 (3.36%)

18-Jul-18

272.00 -5.25 (-1.89%)

19-Jul-18

279.75 7.75 (2.85%)

20-Jul-18

280.30 0.55 (0.2%)

DELIVERY AVERAGES
3-Day 25.15%
5-Day 24.85%
8-Day 26.71%
24.19
307.70 251.80 281.20
Rel Capital
Add to

ACTIONS

  • Rel Capital closes below 30-Day,50-Day Moving Average today.
354.90 341.00 350.75 1.27 132.86
AVERAGE VOLUME
5-Day 4964441.00
10-Day 521966.40
30-Day 3675719.17
3788023
389.32 392.16 445.97 459.72 10.63 0.61

16-Jul-18

336.60 -31.85 (-8.64%)

17-Jul-18

354.80 18.2 (5.41%)

18-Jul-18

344.45 -10.35 (-2.92%)

19-Jul-18

346.35 1.9 (0.55%)

20-Jul-18

350.75 4.4 (1.27%)

DELIVERY AVERAGES
3-Day 6.57%
5-Day 9.92%
8-Day 9.56%
7.94
380.95 311.75 347.45
Canara Bank
Add to

ACTIONS

  • Canara Bank has hit 52wk low of Rs 225.15 on NSE
238.40 229.80 236.80 1.78 131.97
AVERAGE VOLUME
5-Day 6700733.00
10-Day 336996.50
30-Day 5771809.73
5572972
251.40 251.78 287.37 306.94 -4.11 0.6

16-Jul-18

222.35 -9.4 (-4.06%)

17-Jul-18

234.75 12.4 (5.58%)

18-Jul-18

227.80 -6.95 (-2.96%)

19-Jul-18

232.65 4.85 (2.13%)

20-Jul-18

236.80 4.15 (1.78%)

DELIVERY AVERAGES
3-Day 7.20%
5-Day 7.33%
8-Day 8.54%
12.09
255.90 209.40 234.06
Dewan Housing
Add to

ACTIONS

  • Dewan Housing Block Deal on NSE||Qty: 173,000||Deal Price: 617.50||Value (cr): 10.68||Time: 10:50am
622.00 612.10 615.55 -0.49 109.66
AVERAGE VOLUME
5-Day 3467686.40
10-Day 239291.50
30-Day 4868493.30
1781518
622.65 619.30 584.90 589.36 16.47 2.2

16-Jul-18

588.65 -16.85 (-2.78%)

17-Jul-18

614.90 26.25 (4.46%)

18-Jul-18

619.45 4.55 (0.74%)

19-Jul-18

618.60 -0.85 (-0.14%)

20-Jul-18

615.55 -3.05 (-0.49%)

DELIVERY AVERAGES
3-Day 19.92%
5-Day 22.69%
8-Day 23.45%
20.28
680.45 556.75 616.76
Hexaware Tech
Add to

ACTIONS

  • Hexaware Tech closes above 30-Day Moving Average of 433.04 today.
504.90 476.65 502.40 3.46 103.51
AVERAGE VOLUME
5-Day 1964815.20
10-Day 213599.40
30-Day 2101496.93
2060285
464.57 451.28 399.38 377.18 36.09 9.67

16-Jul-18

500.25 0.55 (0.11%)

17-Jul-18

505.95 5.7 (1.14%)

18-Jul-18

502.80 -3.15 (-0.62%)

19-Jul-18

485.60 -17.2 (-3.42%)

20-Jul-18

502.40 16.8 (3.46%)

DELIVERY AVERAGES
3-Day 14.82%
5-Day 12.10%
8-Day 11.10%
12.56
534.15 437.05 494.83
Biocon
Add to

ACTIONS

  • Biocon Dividend||Final Dividend 20.00%||Announcement date: Apr 26, 2018||Record date: Jul 20, 2018||Ex-Div: Jul 19, 2018
587.45 567.00 576.15 0.71 103.08
AVERAGE VOLUME
5-Day 1535617.60
10-Day 90492.90
30-Day 1778312.13
1789183
615.54 626.16 605.18 555.78 144.76 5.13

16-Jul-18

582.55 -16.7 (-2.79%)

17-Jul-18

591.60 9.05 (1.55%)

18-Jul-18

584.80 -6.8 (-1.15%)

19-Jul-18

572.10 -12.7 (-2.17%)

20-Jul-18

576.15 4.05 (0.71%)

DELIVERY AVERAGES
3-Day 26.27%
5-Day 27.98%
8-Day 31.11%
22.05
629.30 514.90 576.45
IDBI Bank
Add to
58.60 56.20 58.00 2.02 95.90
AVERAGE VOLUME
5-Day 31498227.80
10-Day 4449067.10
30-Day 27780650.13
16534649
56.10 58.82 64.33 63.04 -2.94 2.2

16-Jul-18

56.45 -0.85 (-1.48%)

17-Jul-18

58.15 1.7 (3.01%)

18-Jul-18

56.65 -1.5 (-2.58%)

19-Jul-18

56.85 0.2 (0.35%)

20-Jul-18

58.00 1.15 (2.02%)

DELIVERY AVERAGES
3-Day 9.39%
5-Day 7.25%
8-Day 7.96%
12.03
62.50 51.20 57.42
TVS Motor
Add to

ACTIONS

  • TVS Motor Block Deal on NSE||Qty: 170,739||Deal Price: 572.10||Value (cr): 9.77||Time: 10:18am
569.50 560.60 564.90 0.33 87.06
AVERAGE VOLUME
5-Day 1160185.80
10-Day 97246.60
30-Day 935786.37
1541208
577.03 579.12 646.85 662.64 40.49 8.74

16-Jul-18

570.20 -14.2 (-2.43%)

17-Jul-18

573.30 3.1 (0.54%)

18-Jul-18

569.15 -4.15 (-0.72%)

19-Jul-18

563.05 -6.1 (-1.07%)

20-Jul-18

564.90 1.85 (0.33%)

DELIVERY AVERAGES
3-Day 61.37%
5-Day 58.51%
8-Day 50.29%
73.05
619.35 506.75 564.99
Federal Bank
Add to

ACTIONS

  • Accumulate Federal Bank; target of Rs 101: Geojit
87.00 85.00 85.75 -0.12 85.70
AVERAGE VOLUME
5-Day 38487166.00
10-Day 1462237.80
30-Day 13937797.93
9994551
83.24 83.64 93.92 99.21 18.21 1.89

16-Jul-18

74.15 -3.75 (-4.81%)

17-Jul-18

88.30 14.15 (19.08%)

18-Jul-18

85.95 -2.35 (-2.66%)

19-Jul-18

85.85 -0.1 (-0.12%)

20-Jul-18

85.75 -0.1 (-0.12%)

DELIVERY AVERAGES
3-Day 18.27%
5-Day 17.93%
8-Day 20.93%
17.26
94.40 77.30 86.03
SRF
Add to

ACTIONS

  • SRF closes below 200-Day Moving Average of 1865.22 today.
1,585.50 1,530.05 1,563.30 -0.46 83.65
AVERAGE VOLUME
5-Day 437259.00
10-Day 20701.90
30-Day 450459.37
535086
1712.77 1809.58 1924.76 1877.56 22.13 2.6

16-Jul-18

1584.50 -65.95 (-4%)

17-Jul-18

1646.15 61.65 (3.89%)

18-Jul-18

1601.75 -44.4 (-2.7%)

19-Jul-18

1570.55 -31.2 (-1.95%)

20-Jul-18

1563.30 -7.25 (-0.46%)

DELIVERY AVERAGES
3-Day 23.49%
5-Day 21.91%
8-Day 18.74%
34.57
1,727.60 1,413.50 1564.35
Rajesh Exports
Add to

ACTIONS

  • Rajesh Exports has hit 52wk low of Rs 567.50 on BSE
574.90 564.05 565.15 0.13 83.00
AVERAGE VOLUME
5-Day 848616.40
10-Day 28093.00
30-Day 644526.47
1468570
586.81 598.47 712.58 731.57 37.83 3.99

16-Jul-18

566.45 -0.15 (-0.03%)

17-Jul-18

563.75 -2.7 (-0.48%)

18-Jul-18

565.90 2.15 (0.38%)

19-Jul-18

564.40 -1.5 (-0.27%)

20-Jul-18

565.15 0.75 (0.13%)

DELIVERY AVERAGES
3-Day 24.06%
5-Day 25.84%
8-Day 25.92%
19.70
677.25 451.55 570.08
United Brewerie
Add to

ACTIONS

  • United Brewerie closes above 50-Day Moving Average of 1184.83 today.
1,123.95 1,065.20 1,070.90 -4.44 82.95
AVERAGE VOLUME
5-Day 704776.40
10-Day 37149.40
30-Day 593875.03
774568
1199.10 1185.36 1110.39 1084.65 71.87 10.38

16-Jul-18

1146.75 -47.2 (-3.95%)

17-Jul-18

1168.00 21.25 (1.85%)

18-Jul-18

1109.70 -58.3 (-4.99%)

19-Jul-18

1120.65 10.95 (0.99%)

20-Jul-18

1070.90 -49.75 (-4.44%)

DELIVERY AVERAGES
3-Day 19.22%
5-Day 22.50%
8-Day 22.94%
28.61
1,232.70 1,008.60 1091.80
GMR Infra
Add to

ACTIONS

  • GMR Infra Block Deal on NSE||Qty: 730,209||Deal Price: 17.95||Value (cr): 1.31||Time: 09:48am
18.25 17.80 17.85 -0.83 80.04
AVERAGE VOLUME
5-Day 38341213.80
10-Day 5483129.90
30-Day 33024246.57
44841997
16.50 16.86 18.74 18.40 -5.58 2.35

16-Jul-18

17.55 -0.25 (-1.4%)

17-Jul-18

18.20 0.65 (3.7%)

18-Jul-18

18.00 -0.2 (-1.1%)

19-Jul-18

18.00 0 (0%)

20-Jul-18

17.85 -0.15 (-0.83%)

DELIVERY AVERAGES
3-Day 39.29%
5-Day 38.57%
8-Day 32.69%
67.78
19.80 16.20 17.99
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital closes above 30-Day Moving Average of 1008.34 today.
959.65 925.15 929.55 -2.56 71.99
AVERAGE VOLUME
5-Day 662405.40
10-Day 30222.10
30-Day 580425.07
774467
1011.01 999.83 1087.92 1085.25 55.46 3.39

16-Jul-18

940.70 -34.15 (-3.5%)

17-Jul-18

977.30 36.6 (3.89%)

18-Jul-18

969.70 -7.6 (-0.78%)

19-Jul-18

953.95 -15.75 (-1.62%)

20-Jul-18

929.55 -24.4 (-2.56%)

DELIVERY AVERAGES
3-Day 45.90%
5-Day 45.62%
8-Day 42.53%
57.61
1,049.30 858.60 934.11
Tata Global Bev
Add to

ACTIONS

  • Tata Global Bev closes above its 30-Day,50-Day,200-Day Moving Average today.
240.95 231.25 238.60 2.36 71.66
AVERAGE VOLUME
5-Day 3436575.20
10-Day 200930.50
30-Day 2951813.40
3003282
263.70 260.60 278.03 269.31 28.17 3.57

16-Jul-18

243.25 -15.65 (-6.04%)

17-Jul-18

247.90 4.65 (1.91%)

18-Jul-18

238.65 -9.25 (-3.73%)

19-Jul-18

233.10 -5.55 (-2.33%)

20-Jul-18

238.60 5.5 (2.36%)

DELIVERY AVERAGES
3-Day 26.33%
5-Day 29.96%
8-Day 31.62%
23.97
256.40 209.80 237.85
Indian Bank
Add to
329.00 306.45 310.25 -5.22 71.48
AVERAGE VOLUME
5-Day 1274659.40
10-Day 72890.50
30-Day 1166236.53
2303922
345.02 336.59 336.44 339.50 11.84 0.94

16-Jul-18

322.85 -11.9 (-3.55%)

17-Jul-18

338.35 15.5 (4.8%)

18-Jul-18

328.45 -9.9 (-2.93%)

19-Jul-18

327.35 -1.1 (-0.33%)

20-Jul-18

310.25 -17.1 (-5.22%)

DELIVERY AVERAGES
3-Day 14.26%
5-Day 14.02%
8-Day 14.59%
22.09
360.05 294.65 315.68
Reliance Infra
Add to
388.75 372.05 386.75 2.26 63.82
AVERAGE VOLUME
5-Day 1975669.00
10-Day 199275.00
30-Day 1969289.97
1650083
404.84 408.73 450.04 453.32 6.11 0.45

16-Jul-18

367.85 -16.95 (-4.4%)

17-Jul-18

385.50 17.65 (4.8%)

18-Jul-18

377.95 -7.55 (-1.96%)

19-Jul-18

378.20 0.25 (0.07%)

20-Jul-18

386.75 8.55 (2.26%)

DELIVERY AVERAGES
3-Day 8.64%
5-Day 9.98%
8-Day 8.98%
14.57
416.00 340.40 380.36
Ajanta Pharma
Add to

ACTIONS

  • Ajanta Pharma closes above 50-Day Moving Average of 1009.24 today.
1,027.50 950.60 1,019.25 4.65 62.78
AVERAGE VOLUME
5-Day 510707.40
10-Day 32590.90
30-Day 589293.00
615992
1021.94 1009.24 1269.28 1266.52 20.99 4.64

16-Jul-18

969.25 -57.85 (-5.63%)

17-Jul-18

997.10 27.85 (2.87%)

18-Jul-18

986.00 -11.1 (-1.11%)

19-Jul-18

973.95 -12.05 (-1.22%)

20-Jul-18

1019.25 45.3 (4.65%)

DELIVERY AVERAGES
3-Day 10.06%
5-Day 10.43%
8-Day 11.19%
9.87
1,071.30 876.60 1003.67
Bank of India
Add to

ACTIONS

  • Bank of India has hit 52wk low of Rs 76.10 on BSE
83.90 81.55 83.25 0.60 60.44
AVERAGE VOLUME
5-Day 8496087.40
10-Day 620467.50
30-Day 6534951.77
7259483
89.88 93.29 118.73 133.55 -2.4 0.48

16-Jul-18

77.50 -4.2 (-5.14%)

17-Jul-18

81.95 4.45 (5.74%)

18-Jul-18

79.05 -2.9 (-3.54%)

19-Jul-18

82.75 3.7 (4.68%)

20-Jul-18

83.25 0.5 (0.6%)

DELIVERY AVERAGES
3-Day 9.44%
5-Day 12.47%
8-Day 13.77%
5.72
91.00 74.50 82.84
Arvind
Add to

ACTIONS

  • Arvind closes below 30-Day,50-Day Moving Average today.
404.35 394.50 400.05 0.77 58.15
AVERAGE VOLUME
5-Day 1791611.20
10-Day 87027.60
30-Day 1288577.17
1453675
403.14 400.68 412.78 413.41 42.42 2.96

16-Jul-18

388.70 -22.5 (-5.47%)

17-Jul-18

412.50 23.8 (6.12%)

18-Jul-18

404.65 -7.85 (-1.9%)

19-Jul-18

397.00 -7.65 (-1.89%)

20-Jul-18

400.05 3.05 (0.77%)

DELIVERY AVERAGES
3-Day 15.26%
5-Day 13.35%
8-Day 13.13%
24.95
436.70 357.30 400.45
IGL
Add to

ACTIONS

  • IGL closes above 30-Day,50-Day Moving Average today.
280.70 274.60 278.65 1.49 58.14
AVERAGE VOLUME
5-Day 2849161.40
10-Day 94688.00
30-Day 2143420.20
2086321
261.05 262.55 288.85 294.83 29.09 5.42

16-Jul-18

263.55 10.65 (4.21%)

17-Jul-18

265.10 1.55 (0.59%)

18-Jul-18

266.80 1.7 (0.64%)

19-Jul-18

274.55 7.75 (2.9%)

20-Jul-18

278.65 4.1 (1.49%)

DELIVERY AVERAGES
3-Day 35.56%
5-Day 44.60%
8-Day 44.17%
38.02
302.00 247.10 278.02
Voltas
Add to
557.90 530.15 552.95 3.18 58.11
AVERAGE VOLUME
5-Day 833884.80
10-Day 86636.80
30-Day 1338260.20
1050986
527.73 536.34 594.40 590.13 36.5 5.25

16-Jul-18

529.10 -5.65 (-1.06%)

17-Jul-18

545.50 16.4 (3.1%)

18-Jul-18

536.95 -8.55 (-1.57%)

19-Jul-18

535.90 -1.05 (-0.2%)

20-Jul-18

552.95 17.05 (3.18%)

DELIVERY AVERAGES
3-Day 24.86%
5-Day 30.99%
8-Day 29.74%
12.44
589.45 482.35 545.54
Balkrishna Ind
Add to

ACTIONS

  • Balkrishna Ind closes above 150-Day Moving Average of 1152.96 today.
1,219.20 1,145.00 1,199.75 4.06 55.26
AVERAGE VOLUME
5-Day 510767.00
10-Day 63851.20
30-Day 453200.23
460603
1129.91 1131.63 1152.96 1105.81 31.37 5.66

16-Jul-18

1137.25 -43.9 (-3.72%)

17-Jul-18

1157.10 19.85 (1.75%)

18-Jul-18

1148.20 -8.9 (-0.77%)

19-Jul-18

1152.95 4.75 (0.41%)

20-Jul-18

1199.75 46.8 (4.06%)

DELIVERY AVERAGES
3-Day 12.81%
5-Day 16.79%
8-Day 18.96%
16.65
1,268.20 1,037.70 1186.90
ICICI Lombard
Add to

ACTIONS

  • ICICI Lombard closes above 150-Day Moving Average of 769.66 today.
  • ICICI Lombard Block Deal on NSE||Qty: 80,006||Deal Price: 773.00||Value (cr): 6.18||Time: 10:00am
798.00 752.55 778.65 2.03 54.52
AVERAGE VOLUME
5-Day 609433.40
10-Day 8495.00
30-Day 246351.03
700202
721.83 727.46 769.66 752.41 37.73 7.78

16-Jul-18

715.15 -3.15 (-0.44%)

17-Jul-18

738.75 23.6 (3.3%)

18-Jul-18

750.70 11.95 (1.62%)

19-Jul-18

763.15 12.45 (1.66%)

20-Jul-18

778.65 15.5 (2.03%)

DELIVERY AVERAGES
3-Day 85.48%
5-Day 80.27%
8-Day 79.18%
76.86
915.75 610.55 777.92
Exide Ind
Add to

ACTIONS

  • Exide Ind Block Deal on NSE||Qty: 200,000||Deal Price: 265.75||Value (cr): 5.32||Time: 10:04am
267.00 259.90 265.85 1.51 54.30
AVERAGE VOLUME
5-Day 1736371.20
10-Day 89312.30
30-Day 1623833.43
2042339
258.16 257.01 235.48 227.73 33.82 4.19

16-Jul-18

262.45 -2.5 (-0.94%)

17-Jul-18

267.30 4.85 (1.85%)

18-Jul-18

263.25 -4.05 (-1.52%)

19-Jul-18

261.90 -1.35 (-0.51%)

20-Jul-18

265.85 3.95 (1.51%)

DELIVERY AVERAGES
3-Day 32.28%
5-Day 31.82%
8-Day 35.00%
32.89
288.05 235.75 264.06
Indiabulls Real
Add to

ACTIONS

  • Indiabulls Real has hit 52wk low of Rs 140.00 on BSE
149.05 139.40 148.30 4.99 53.64
AVERAGE VOLUME
5-Day 2883638.00
10-Day 462564.00
30-Day 4041426.40
3617091
156.89 169.46 196.96 201.71 -361.71 1.15

16-Jul-18

145.10 -4.65 (-3.11%)

17-Jul-18

146.05 0.95 (0.65%)

18-Jul-18

144.45 -1.6 (-1.1%)

19-Jul-18

141.25 -3.2 (-2.22%)

20-Jul-18

148.30 7.05 (4.99%)

DELIVERY AVERAGES
3-Day 31.31%
5-Day 31.15%
8-Day 27.84%
33.71
169.50 113.00 145.66
Wockhardt
Add to

ACTIONS

  • Wockhardt closes below 50-Day Moving Average of 725.31 today.
574.40 559.50 562.95 -0.76 50.70
AVERAGE VOLUME
5-Day 1353204.60
10-Day 114567.60
30-Day 1448122.40
900633
650.91 660.23 760.65 740.16 90.65 4.81

16-Jul-18

593.25 -35.55 (-5.65%)

17-Jul-18

593.20 -0.05 (-0.01%)

18-Jul-18

576.50 -16.7 (-2.82%)

19-Jul-18

567.25 -9.25 (-1.6%)

20-Jul-18

562.95 -4.3 (-0.76%)

DELIVERY AVERAGES
3-Day 13.42%
5-Day 15.45%
8-Day 13.63%
11.32
623.95 510.55 566.04
Berger Paints
Add to

ACTIONS

  • Top buy & sell ideas by Ashwani Gujral, Sudarshan Sukhani, Mitessh Thakkar for short term
314.35 302.35 309.95 0.54 50.16
AVERAGE VOLUME
5-Day 1081009.00
10-Day 63968.60
30-Day 733183.70
1618311
291.69 290.30 268.47 265.84 68.57 14.04

16-Jul-18

299.55 -0.25 (-0.08%)

17-Jul-18

314.00 14.45 (4.82%)

18-Jul-18

306.25 -7.75 (-2.47%)

19-Jul-18

308.30 2.05 (0.67%)

20-Jul-18

309.95 1.65 (0.54%)

DELIVERY AVERAGES
3-Day 36.89%
5-Day 33.45%
8-Day 36.31%
54.30
339.10 277.50 311.18
Page Industries
Add to

ACTIONS

  • Buy Page Industries; target of Rs 27294: Dolat Capital
28,651.75 27,719.30 28,460.90 1.59 48.27
AVERAGE VOLUME
5-Day 15270.80
10-Day 769.80
30-Day 23637.50
16961
27516.56 26149.07 23968.37 23244.82 91.49 37.47

16-Jul-18

28160.10 -249.5 (-0.88%)

17-Jul-18

28702.00 541.9 (1.92%)

18-Jul-18

28532.35 -169.65 (-0.59%)

19-Jul-18

28015.05 -517.3 (-1.81%)

20-Jul-18

28460.90 445.85 (1.59%)

DELIVERY AVERAGES
3-Day 49.32%
5-Day 49.99%
8-Day 50.68%
49.29
30,816.55 25,213.55 28410.20
MphasiS
Add to

ACTIONS

  • MphasiS Block Deal on BSE||Qty: 50,726||Deal Price: 1,099.90||Value (cr): 5.58||Time: 09:18am
1,189.00 1,141.15 1,162.35 1.25 45.82
AVERAGE VOLUME
5-Day 340337.40
10-Day 32329.00
30-Day 367730.53
394162
1115.95 1098.87 931.66 872.00 30.37 5.75

16-Jul-18

1204.40 -9.9 (-0.82%)

17-Jul-18

1152.95 -51.45 (-4.27%)

18-Jul-18

1136.80 -16.15 (-1.4%)

19-Jul-18

1148.00 11.2 (0.99%)

20-Jul-18

1162.35 14.35 (1.25%)

DELIVERY AVERAGES
3-Day 41.21%
5-Day 39.66%
8-Day 39.29%
44.58
1,377.60 918.40 1171.04
Bharat Forge
Add to

ACTIONS

  • Bharat Forge Block Deal on BSE||Qty: 100,030||Deal Price: 605.85||Value (cr): 6.06||Time: 10:07am
591.50 575.00 587.15 0.72 44.72
AVERAGE VOLUME
5-Day 1106207.80
10-Day 202471.20
30-Day 936839.73
761579
621.72 643.51 704.42 698.51 38.65 5.92

16-Jul-18

590.90 -14.9 (-2.46%)

17-Jul-18

616.30 25.4 (4.3%)

18-Jul-18

595.25 -21.05 (-3.42%)

19-Jul-18

582.95 -12.3 (-2.07%)

20-Jul-18

587.15 4.2 (0.72%)

DELIVERY AVERAGES
3-Day 46.46%
5-Day 44.09%
8-Day 40.21%
36.27
641.20 524.70 582.45
Edelweiss
Add to

ACTIONS

  • Edelweiss closes below 150-Day,200-Day Moving Average today.
283.40 267.25 279.80 0.90 44.50
AVERAGE VOLUME
5-Day 1376442.20
10-Day 580130.30
30-Day 1485069.20
1590498
298.28 304.83 282.97 283.01 181.69 7.74

16-Jul-18

284.05 -13.7 (-4.6%)

17-Jul-18

290.55 6.5 (2.29%)

18-Jul-18

286.80 -3.75 (-1.29%)

19-Jul-18

277.30 -9.5 (-3.31%)

20-Jul-18

279.80 2.5 (0.9%)

DELIVERY AVERAGES
3-Day 43.24%
5-Day 51.87%
8-Day 54.06%
45.15
332.75 221.85 274.99
Century
Add to

ACTIONS

  • Century has hit 52wk low of Rs 848.00 on NSE
893.60 864.00 875.30 -1.45 40.28
AVERAGE VOLUME
5-Day 667252.20
10-Day 76464.20
30-Day 672931.83
460141
897.23 928.82 1153.86 1195.94 26.31 3.56

16-Jul-18

846.85 -46.35 (-5.19%)

17-Jul-18

878.30 31.45 (3.71%)

18-Jul-18

863.20 -15.1 (-1.72%)

19-Jul-18

888.20 25 (2.9%)

20-Jul-18

875.30 -12.9 (-1.45%)

DELIVERY AVERAGES
3-Day 12.90%
5-Day 13.10%
8-Day 12.70%
13.21
969.85 793.55 876.45
M&M Financial
Add to

ACTIONS

  • M&M Financial closes below its 30-Day,50-Day,150-Day Moving Average today.
476.90 466.50 469.00 -0.09 38.49
AVERAGE VOLUME
5-Day 862875.80
10-Day 69701.30
30-Day 1226664.13
820787
475.32 475.14 471.19 461.69 32.48 3.11

16-Jul-18

469.45 -5.2 (-1.1%)

17-Jul-18

484.60 15.15 (3.23%)

18-Jul-18

476.15 -8.45 (-1.74%)

19-Jul-18

469.40 -6.75 (-1.42%)

20-Jul-18

469.00 -0.4 (-0.09%)

DELIVERY AVERAGES
3-Day 40.46%
5-Day 37.57%
8-Day 35.66%
55.75
516.30 422.50 469.91
Divis Labs
Add to

ACTIONS

  • Divis Labs closes above 50-Day,150-Day Moving Average today.
1,098.30 1,073.05 1,090.60 1.15 37.61
AVERAGE VOLUME
5-Day 515989.60
10-Day 34968.10
30-Day 821921.53
344871
1071.23 1082.75 1088.73 1059.11 33.29 4.61

16-Jul-18

1070.05 -38.25 (-3.45%)

17-Jul-18

1074.65 4.6 (0.43%)

18-Jul-18

1085.20 10.55 (0.98%)

19-Jul-18

1078.20 -7 (-0.65%)

20-Jul-18

1090.60 12.4 (1.15%)

DELIVERY AVERAGES
3-Day 32.22%
5-Day 40.32%
8-Day 35.62%
31.73
1,186.00 970.40 1087.03
Oberoi Realty
Add to

ACTIONS

  • Oberoi Realty closes above 30-Day Moving Average of 483.77 today.
488.10 465.05 486.80 4.61 37.14
AVERAGE VOLUME
5-Day 341579.20
10-Day 26311.70
30-Day 351265.27
762846
483.77 496.23 502.28 493.38 42.44 3.95

16-Jul-18

461.45 -15.25 (-3.2%)

17-Jul-18

464.20 2.75 (0.6%)

18-Jul-18

457.40 -6.8 (-1.46%)

19-Jul-18

465.35 7.95 (1.74%)

20-Jul-18

486.80 21.45 (4.61%)

DELIVERY AVERAGES
3-Day 62.55%
5-Day 66.49%
8-Day 64.05%
63.82
558.40 372.30 483.90
Union Bank
Add to

ACTIONS

  • Union Bank has hit 52wk low of Rs 77.90 on BSE
77.20 75.10 76.75 0.33 36.76
AVERAGE VOLUME
5-Day 7671732.20
10-Day 577454.20
30-Day 6502208.13
4790155
83.41 85.49 105.63 118.21 -1.71 0.36

16-Jul-18

74.40 -2.2 (-2.87%)

17-Jul-18

80.70 6.3 (8.47%)

18-Jul-18

76.20 -4.5 (-5.58%)

19-Jul-18

76.50 0.3 (0.39%)

20-Jul-18

76.75 0.25 (0.33%)

DELIVERY AVERAGES
3-Day 7.51%
5-Day 10.26%
8-Day 11.62%
6.54
84.15 68.85 76.41
IRB Infra
Add to

ACTIONS

  • IRB Infra has hit 52wk low of Rs 192.45 on NSE
191.15 184.65 188.40 -1.08 36.03
AVERAGE VOLUME
5-Day 2343560.00
10-Day 273171.60
30-Day 1463790.57
1912561
213.50 222.79 232.96 230.31 14.91 2.24

16-Jul-18

189.55 -14.35 (-7.04%)

17-Jul-18

194.50 4.95 (2.61%)

18-Jul-18

191.25 -3.25 (-1.67%)

19-Jul-18

190.45 -0.8 (-0.42%)

20-Jul-18

188.40 -2.05 (-1.08%)

DELIVERY AVERAGES
3-Day 17.78%
5-Day 17.32%
8-Day 19.72%
19.63
209.45 171.45 187.55
Muthoot Finance
Add to

ACTIONS

  • Muthoot Finance Block Deal on BSE||Qty: 1,600,265||Deal Price: 380.00||Value (cr): 60.81||Time: 09:36am
393.90 377.05 389.85 0.15 33.81
AVERAGE VOLUME
5-Day 702597.60
10-Day 195846.30
30-Day 599582.57
867368
392.74 395.14 414.56 428.53 9.07 1.89

16-Jul-18

388.00 -5 (-1.27%)

17-Jul-18

403.80 15.8 (4.07%)

18-Jul-18

400.50 -3.3 (-0.82%)

19-Jul-18

389.25 -11.25 (-2.81%)

20-Jul-18

389.85 0.6 (0.15%)

DELIVERY AVERAGES
3-Day 27.83%
5-Day 48.31%
8-Day 46.28%
32.24
428.15 350.35 386.04
Cholamandalam
Add to

ACTIONS

  • Cholamandalam Block Deal on NSE||Qty: 100,000||Deal Price: 1,590.00||Value (cr): 15.90||Time: 09:25am
1,534.30 1,472.50 1,520.40 2.08 33.39
AVERAGE VOLUME
5-Day 411895.60
10-Day 44798.30
30-Day 306842.13
219587
1560.88 1556.21 1470.36 1407.27 24.4 4.62

16-Jul-18

1537.95 -39.3 (-2.49%)

17-Jul-18

1578.85 40.9 (2.66%)

18-Jul-18

1530.45 -48.4 (-3.07%)

19-Jul-18

1489.40 -41.05 (-2.68%)

20-Jul-18

1520.40 31 (2.08%)

DELIVERY AVERAGES
3-Day 48.04%
5-Day 51.99%
8-Day 43.92%
36.88
1,638.30 1,340.50 1511.23
Max Financial
Add to

ACTIONS

  • Max Financial closes above 30-Day Moving Average of 448.44 today.
462.45 437.90 456.75 3.72 31.48
AVERAGE VOLUME
5-Day 427855.20
10-Day 31457.50
30-Day 632375.30
689111
448.44 460.04 494.41 512.55 99.73 6.28

16-Jul-18

428.35 -16.2 (-3.64%)

17-Jul-18

444.45 16.1 (3.76%)

18-Jul-18

433.85 -10.6 (-2.38%)

19-Jul-18

440.35 6.5 (1.5%)

20-Jul-18

456.75 16.4 (3.72%)

DELIVERY AVERAGES
3-Day 24.73%
5-Day 33.47%
8-Day 37.40%
26.40
484.35 396.35 453.86
Bharat Fin
Add to

ACTIONS

  • Bharat Fin closes above 50-Day Moving Average of 1169.00 today.
1,183.55 1,143.60 1,173.35 1.71 31.42
AVERAGE VOLUME
5-Day 371721.20
10-Day 10506.20
30-Day 561699.67
267742
1176.54 1169.00 1096.21 1068.28 35.94 5.46

16-Jul-18

1163.15 -12.3 (-1.05%)

17-Jul-18

1163.25 0.1 (0.01%)

18-Jul-18

1158.00 -5.25 (-0.45%)

19-Jul-18

1153.65 -4.35 (-0.38%)

20-Jul-18

1173.35 19.7 (1.71%)

DELIVERY AVERAGES
3-Day 52.15%
5-Day 51.29%
8-Day 52.33%
47.79
1,269.00 1,038.30 1169.65
NALCO
Add to

ACTIONS

  • NALCO Block Deal on NSE||Qty: 525,025||Deal Price: 59.65||Value (cr): 3.13||Time: 10:14am
59.90 58.10 58.85 -1.18 31.11
AVERAGE VOLUME
5-Day 6831612.80
10-Day 752644.70
30-Day 9983118.67
5286758
63.67 67.06 72.37 75.38 8.48 0.99

16-Jul-18

57.15 -1.85 (-3.14%)

17-Jul-18

60.15 3 (5.25%)

18-Jul-18

58.60 -1.55 (-2.58%)

19-Jul-18

59.55 0.95 (1.62%)

20-Jul-18

58.85 -0.7 (-1.18%)

DELIVERY AVERAGES
3-Day 38.92%
5-Day 41.98%
8-Day 53.50%
36.59
65.50 53.60 58.88
Vakrangee
Add to

ACTIONS

  • Only Buyers in Vakrangee on NSE
  • Only Sellers in Vakrangee on NSE
45.20 40.90 45.20 4.99 29.79
AVERAGE VOLUME
5-Day 4669770.60
10-Day 1822199.80
30-Day 11896353.00
6590138
51.22 47.84 189.75 219.05 7.22 2.32

16-Jul-18

50.15 -2.6 (-4.93%)

17-Jul-18

47.65 -2.5 (-4.99%)

18-Jul-18

45.30 -2.35 (-4.93%)

19-Jul-18

43.05 -2.25 (-4.97%)

20-Jul-18

45.20 2.15 (4.99%)

DELIVERY AVERAGES
3-Day 35.74%
5-Day 41.71%
8-Day 36.70%
44.83
45.20 40.90 42.46
NBCC (India)
Add to

ACTIONS

  • NBCC (India) has hit 52wk low of Rs 65.00 on BSE
63.90 62.40 63.45 0.48 27.74
AVERAGE VOLUME
5-Day 6619587.20
10-Day 743545.00
30-Day 5312087.10
4371493
74.68 81.95 99.66 106.67 34.3 5.69

16-Jul-18

61.50 -3.95 (-6.04%)

17-Jul-18

62.95 1.45 (2.36%)

18-Jul-18

61.80 -1.15 (-1.83%)

19-Jul-18

63.15 1.35 (2.18%)

20-Jul-18

63.45 0.3 (0.48%)

DELIVERY AVERAGES
3-Day 23.90%
5-Day 31.90%
8-Day 34.93%
24.12
69.45 56.85 63.22
Glenmark
Add to

ACTIONS

  • Glenmark closes above 150-Day Moving Average of 563.47 today.
569.85 552.05 567.55 1.04 26.94
AVERAGE VOLUME
5-Day 567481.80
10-Day 34445.40
30-Day 1234997.63
474758
580.64 558.79 563.47 569.88 15.79 1.53

16-Jul-18

551.95 -13.35 (-2.36%)

17-Jul-18

564.00 12.05 (2.18%)

18-Jul-18

555.75 -8.25 (-1.46%)

19-Jul-18

561.70 5.95 (1.07%)

20-Jul-18

567.55 5.85 (1.04%)

DELIVERY AVERAGES
3-Day 28.71%
5-Day 25.12%
8-Day 22.77%
21.21
617.85 505.55 565.32
Indiabulls Vent
Add to

ACTIONS

  • Indiabulls Vent closes above 30-Day,50-Day Moving Average today.
508.00 495.00 502.95 0.99 26.07
AVERAGE VOLUME
5-Day 410911.00
10-Day 1761824.00
30-Day 488911.07
518340
481.64 463.04 352.53 333.19 584.83 13.23

16-Jul-18

461.10 -19.25 (-4.01%)

17-Jul-18

480.15 19.05 (4.13%)

18-Jul-18

487.15 7 (1.46%)

19-Jul-18

498.00 10.85 (2.23%)

20-Jul-18

502.95 4.95 (0.99%)

DELIVERY AVERAGES
3-Day 56.90%
5-Day 56.45%
8-Day 58.49%
62.37
522.90 473.10 502.60
Tata Comm
Add to

ACTIONS

  • Tata Comm Block Deal on NSE||Qty: 294,734||Deal Price: 548.15||Value (cr): 16.16||Time: 10:10am
556.75 545.00 552.85 0.70 25.51
AVERAGE VOLUME
5-Day 313563.20
10-Day 182441.50
30-Day 412776.83
461396
592.79 602.14 628.04 643.97 59.07 1.65

16-Jul-18

563.60 -37.55 (-6.25%)

17-Jul-18

567.45 3.85 (0.68%)

18-Jul-18

546.50 -20.95 (-3.69%)

19-Jul-18

549.00 2.5 (0.46%)

20-Jul-18

552.85 3.85 (0.7%)

DELIVERY AVERAGES
3-Day 46.31%
5-Day 45.44%
8-Day 38.49%
68.49
603.90 494.10 549.38
Dilip Buildcon
Add to

ACTIONS

  • Only Sellers in Dilip Buildcon on NSE
  • Dilip Buildcon Block Deal on NSE||Qty: 143,729||Deal Price: 633.00||Value (cr): 9.10||Time: 09:28am
640.80 630.55 630.55 -4.99 24.23
AVERAGE VOLUME
5-Day 221707.80
10-Day 54912.30
30-Day 319495.47
384254
756.89 855.71 960.42 932.06 13.9 3.49

16-Jul-18

745.65 -39.1 (-4.98%)

17-Jul-18

731.15 -14.5 (-1.94%)

18-Jul-18

698.60 -32.55 (-4.45%)

19-Jul-18

663.70 -34.9 (-5%)

20-Jul-18

630.55 -33.15 (-4.99%)

DELIVERY AVERAGES
3-Day 75.39%
5-Day 67.54%
8-Day 53.05%
82.53
696.85 630.55 632.02
Reliance Power
Add to

ACTIONS

  • Reliance Power closes below 30-Day Moving Average of 34.73 today.
31.00 29.60 30.85 2.32 22.14
AVERAGE VOLUME
5-Day 6778947.40
10-Day 972238.30
30-Day 5515879.73
7176411
32.71 33.42 39.87 39.66 3085 0.51

16-Jul-18

29.15 -1.95 (-6.27%)

17-Jul-18

30.35 1.2 (4.12%)

18-Jul-18

30.00 -0.35 (-1.15%)

19-Jul-18

30.15 0.15 (0.5%)

20-Jul-18

30.85 0.7 (2.32%)

DELIVERY AVERAGES
3-Day 13.07%
5-Day 18.35%
8-Day 18.42%
16.25
33.15 27.15 30.37
Tata Chemicals
Add to

ACTIONS

  • Tata Chemicals Block Deal on BSE||Qty: 375,057||Deal Price: 657.80||Value (cr): 24.67||Time: 09:47am
670.45 658.95 660.15 -0.99 20.52
AVERAGE VOLUME
5-Day 494589.60
10-Day 128912.90
30-Day 483944.17
310769
707.62 718.39 719.90 719.53 9.52 1.49

16-Jul-18

669.45 -36.65 (-5.19%)

17-Jul-18

683.95 14.5 (2.17%)

18-Jul-18

667.40 -16.55 (-2.42%)

19-Jul-18

666.75 -0.65 (-0.1%)

20-Jul-18

660.15 -6.6 (-0.99%)

DELIVERY AVERAGES
3-Day 55.50%
5-Day 53.86%
8-Day 50.59%
59.63
733.40 600.10 662.25
AU Small Financ
Add to

ACTIONS

  • AU Small Financ Block Deal on NSE||Qty: 816,748||Deal Price: 630.00||Value (cr): 51.46||Time: 09:28am
634.60 625.90 632.00 0.40 20.06
AVERAGE VOLUME
5-Day 552102.60
10-Day 458650.50
30-Day 642411.17
317342
672.23 681.82 659.63 652.42 61.84 7.87

16-Jul-18

634.95 -1.3 (-0.2%)

17-Jul-18

634.95 0 (0%)

18-Jul-18

636.05 1.1 (0.17%)

19-Jul-18

629.50 -6.55 (-1.03%)

20-Jul-18

632.00 2.5 (0.4%)

DELIVERY AVERAGES
3-Day 86.99%
5-Day 84.82%
8-Day 89.99%
76.03
755.40 503.60 630.81
IDFC Bank
Add to

ACTIONS

  • IDFC Bank Block Deal on NSE||Qty: 1,026,995||Deal Price: 37.60||Value (cr): 3.86||Time: 09:38am
37.15 36.40 36.85 -0.27 20.00
AVERAGE VOLUME
5-Day 8156296.20
10-Day 544217.60
30-Day 13636389.10
5426469
40.11 40.42 48.38 50.31 14.62 0.81

16-Jul-18

36.10 -1.95 (-5.12%)

17-Jul-18

37.45 1.35 (3.74%)

18-Jul-18

36.85 -0.6 (-1.6%)

19-Jul-18

36.95 0.1 (0.27%)

20-Jul-18

36.85 -0.1 (-0.27%)

DELIVERY AVERAGES
3-Day 40.69%
5-Day 43.34%
8-Day 43.68%
39.57
44.30 29.60 36.79
Tata Power
Add to

ACTIONS

  • Tata Power has hit 52wk low of Rs 69.25 on NSE
68.30 67.15 67.85 -0.51 16.74
AVERAGE VOLUME
5-Day 2934581.40
10-Day 386206.40
30-Day 3233895.83
2467860
73.05 75.78 83.56 84.21 -5.78 1.41

16-Jul-18

68.95 -1.2 (-1.71%)

17-Jul-18

70.90 1.95 (2.83%)

18-Jul-18

70.00 -0.9 (-1.27%)

19-Jul-18

68.20 -1.8 (-2.57%)

20-Jul-18

67.85 -0.35 (-0.51%)

DELIVERY AVERAGES
3-Day 47.22%
5-Day 45.40%
8-Day 42.43%
37.12
75.00 61.40 67.70
MRPL
Add to

ACTIONS

  • MRPL has hit 52wk low of Rs 76.65 on BSE
82.45 76.35 81.95 5.13 16.71
AVERAGE VOLUME
5-Day 2000291.40
10-Day 135639.40
30-Day 1688184.70
2039498
83.73 89.35 108.65 113.33 6.46 1.17

16-Jul-18

73.75 -4.35 (-5.57%)

17-Jul-18

80.60 6.85 (9.29%)

18-Jul-18

78.05 -2.55 (-3.16%)

19-Jul-18

77.95 -0.1 (-0.13%)

20-Jul-18

81.95 4 (5.13%)

DELIVERY AVERAGES
3-Day 18.34%
5-Day 24.23%
8-Day 20.50%
22.94
85.70 70.20 80.32
Jubilant Life
Add to

ACTIONS

  • Jubilant Life closes above 30-Day Moving Average of 735.46 today.
747.90 721.00 741.90 -0.62 16.43
AVERAGE VOLUME
5-Day 199033.60
10-Day 25462.70
30-Day 329811.03
221461
734.07 754.53 811.09 771.14 44.85 5.12

16-Jul-18

743.30 2.7 (0.36%)

17-Jul-18

740.40 -2.9 (-0.39%)

18-Jul-18

736.45 -3.95 (-0.53%)

19-Jul-18

746.50 10.05 (1.36%)

20-Jul-18

741.90 -4.6 (-0.62%)

DELIVERY AVERAGES
3-Day 47.73%
5-Day 48.52%
8-Day 45.12%
41.27
895.80 597.20 736.28
Godrej Ind
Add to

ACTIONS

  • Godrej Ind closes below 50-Day Moving Average of 594.01 today.
600.20 589.00 591.85 -0.75 15.42
AVERAGE VOLUME
5-Day 386526.40
10-Day 21009.50
30-Day 490936.77
260553
603.08 594.01 583.84 582.99 82.43 11.06

16-Jul-18

574.85 -9.65 (-1.65%)

17-Jul-18

596.10 21.25 (3.7%)

18-Jul-18

598.10 2 (0.34%)

19-Jul-18

596.30 -1.8 (-0.3%)

20-Jul-18

591.85 -4.45 (-0.75%)

DELIVERY AVERAGES
3-Day 23.32%
5-Day 33.67%
8-Day 28.83%
13.57
655.90 536.70 594.41
Manappuram Fin
Add to

ACTIONS

  • Manappuram Fin closes below 30-Day Moving Average of 102.64 today.
101.20 99.10 100.65 0.55 15.06
AVERAGE VOLUME
5-Day 2671139.20
10-Day 260724.50
30-Day 3453851.07
1495841
101.76 104.95 111.01 108.63 12.11 2.11

16-Jul-18

98.90 -3.2 (-3.13%)

17-Jul-18

99.85 0.95 (0.96%)

18-Jul-18

100.15 0.3 (0.3%)

19-Jul-18

100.10 -0.05 (-0.05%)

20-Jul-18

100.65 0.55 (0.55%)

DELIVERY AVERAGES
3-Day 38.75%
5-Day 42.34%
8-Day 38.79%
54.14
110.10 90.10 100.51
Endurance Techn
Add to

ACTIONS

  • Endurance Techn closes above 50-Day,200-Day Moving Average today.
  • Endurance Techn Block Deal on NSE||Qty: 56,010||Deal Price: 1,223.55||Value (cr): 6.85||Time: 09:31am
1,282.00 1,208.00 1,254.00 1.69 14.92
AVERAGE VOLUME
5-Day 44408.60
10-Day 3331.10
30-Day 32037.97
118965
1255.38 1250.55 1265.07 1239.10 64.94 9.61

16-Jul-18

1212.30 -18.8 (-1.53%)

17-Jul-18

1230.45 18.15 (1.5%)

18-Jul-18

1205.10 -25.35 (-2.06%)

19-Jul-18

1233.10 28 (2.32%)

20-Jul-18

1254.00 20.9 (1.69%)

DELIVERY AVERAGES
3-Day 60.58%
5-Day 65.00%
8-Day 67.93%
59.94
1,479.70 986.50 1235.77
Amara Raja Batt
Add to

ACTIONS

  • Amara Raja Batt closes below 30-Day Moving Average of 771.98 today.
769.10 752.90 762.75 0.05 13.73
AVERAGE VOLUME
5-Day 359309.00
10-Day 20441.00
30-Day 401939.83
179971
771.20 783.94 809.75 791.68 27.65 4.25

16-Jul-18

778.60 -26.45 (-3.29%)

17-Jul-18

784.45 5.85 (0.75%)

18-Jul-18

776.60 -7.85 (-1%)

19-Jul-18

762.40 -14.2 (-1.83%)

20-Jul-18

762.75 0.35 (0.05%)

DELIVERY AVERAGES
3-Day 28.93%
5-Day 38.32%
8-Day 33.22%
23.27
838.60 686.20 761.22
Dish TV
Add to

ACTIONS

  • Buy Dish TV India; target of Rs 96: Edelweiss
68.65 66.85 68.40 0.96 13.45
AVERAGE VOLUME
5-Day 4006224.40
10-Day 228651.10
30-Day 10314558.70
1967068
71.78 72.05 73.99 74.68 -68.4 32.73

16-Jul-18

68.70 -4.7 (-6.4%)

17-Jul-18

68.40 -0.3 (-0.44%)

18-Jul-18

68.30 -0.1 (-0.15%)

19-Jul-18

67.75 -0.55 (-0.81%)

20-Jul-18

68.40 0.65 (0.96%)

DELIVERY AVERAGES
3-Day 38.83%
5-Day 33.09%
8-Day 40.01%
31.26
74.50 61.00 67.70
Indian Hotels
Add to

ACTIONS

  • Indian Hotels AGM on Jul 19, 2018||Announcement date: May 25, 2018
129.95 125.15 128.00 -0.89 13.38
AVERAGE VOLUME
5-Day 952086.40
10-Day 279495.90
30-Day 843384.43
1045352
131.05 134.07 135.03 129.79 105.79 3.46

16-Jul-18

125.45 -0.6 (-0.48%)

17-Jul-18

129.35 3.9 (3.11%)

18-Jul-18

128.90 -0.45 (-0.35%)

19-Jul-18

129.15 0.25 (0.19%)

20-Jul-18

128.00 -1.15 (-0.89%)

DELIVERY AVERAGES
3-Day 82.84%
5-Day 82.52%
8-Day 79.62%
76.71
154.95 103.35 127.09
Ramco Cements
Add to

ACTIONS

  • Ramco Cements Block Deal on NSE||Qty: 182,671||Deal Price: 661.70||Value (cr): 12.09||Time: 10:54am
646.40 620.10 630.90 0.25 13.09
AVERAGE VOLUME
5-Day 332926.40
10-Day 177423.20
30-Day 343196.77
207520
693.29 732.42 759.45 745.59 27.25 3.75

16-Jul-18

638.20 -19.45 (-2.96%)

17-Jul-18

662.15 23.95 (3.75%)

18-Jul-18

643.85 -18.3 (-2.76%)

19-Jul-18

629.35 -14.5 (-2.25%)

20-Jul-18

630.90 1.55 (0.25%)

DELIVERY AVERAGES
3-Day 49.02%
5-Day 54.91%
8-Day 64.15%
30.24
692.25 566.45 632.54
TV18 Broadcast
Add to

ACTIONS

  • TV18 Broadcast closes below 30-Day,200-Day Moving Average today.
45.35 44.30 44.90 0.11 12.93
AVERAGE VOLUME
5-Day 4598439.60
10-Day 368592.40
30-Day 4862665.10
2879550
51.67 52.89 58.91 55.72 80.18 2.03

16-Jul-18

44.85 -1.75 (-3.76%)

17-Jul-18

46.70 1.85 (4.12%)

18-Jul-18

44.90 -1.8 (-3.85%)

19-Jul-18

44.85 -0.05 (-0.11%)

20-Jul-18

44.90 0.05 (0.11%)

DELIVERY AVERAGES
3-Day 29.06%
5-Day 36.21%
8-Day 34.89%
32.98
49.30 40.40 44.80
Torrent Pharma
Add to

ACTIONS

  • Torrent Pharma closes above 30-Day Moving Average of 1438.91 today.
1,435.50 1,415.50 1,420.95 -0.19 12.65
AVERAGE VOLUME
5-Day 184417.40
10-Day 7879.00
30-Day 263143.40
89059
1441.78 1412.29 1377.10 1354.49 49.89 5.28

16-Jul-18

1434.55 -7.4 (-0.51%)

17-Jul-18

1449.60 15.05 (1.05%)

18-Jul-18

1441.65 -7.95 (-0.55%)

19-Jul-18

1423.65 -18 (-1.25%)

20-Jul-18

1420.95 -2.7 (-0.19%)

DELIVERY AVERAGES
3-Day 52.79%
5-Day 53.08%
8-Day 52.26%
52.25
1,566.00 1,281.30 1425.01
V-Guard Ind
Add to

ACTIONS

  • Buy V-Guard with a target of Rs 216: Aditya Agarwala
194.40 187.25 193.75 2.13 12.37
AVERAGE VOLUME
5-Day 727521.80
10-Day 35870.40
30-Day 732978.10
638661
200.34 209.00 225.12 223.01 61.9 10.71

16-Jul-18

188.70 -3.15 (-1.64%)

17-Jul-18

192.60 3.9 (2.07%)

18-Jul-18

185.75 -6.85 (-3.56%)

19-Jul-18

189.70 3.95 (2.13%)

20-Jul-18

193.75 4.05 (2.13%)

DELIVERY AVERAGES
3-Day 27.88%
5-Day 27.95%
8-Day 33.17%
24.74
208.65 170.75 192.22
Aditya Birla F
Add to

ACTIONS

  • Aditya Birla F has hit 52wk low of Rs 133.50 on NSE
136.80 134.25 135.05 -0.74 11.93
AVERAGE VOLUME
5-Day 301701.60
10-Day 71028.80
30-Day 303457.13
883312
139.40 141.52 150.92 152.51 88.27 10.86

16-Jul-18

136.70 0 (0%)

17-Jul-18

135.85 -0.85 (-0.62%)

18-Jul-18

133.60 -2.25 (-1.66%)

19-Jul-18

136.05 2.45 (1.83%)

20-Jul-18

135.05 -1 (-0.74%)

DELIVERY AVERAGES
3-Day 86.27%
5-Day 80.46%
8-Day 76.08%
92.69
163.25 108.85 134.56
Torrent Power
Add to

ACTIONS

  • Torrent Power Block Deal on NSE||Qty: 324,056||Deal Price: 234.75||Value (cr): 7.61||Time: 10:13am
222.90 218.50 221.95 -0.38 11.82
AVERAGE VOLUME
5-Day 486820.40
10-Day 41786.90
30-Day 775588.90
532713
232.95 235.77 251.82 253.69 11.57 1.37

16-Jul-18

219.35 -6.25 (-2.77%)

17-Jul-18

226.15 6.8 (3.1%)

18-Jul-18

221.45 -4.7 (-2.08%)

19-Jul-18

222.80 1.35 (0.61%)

20-Jul-18

221.95 -0.85 (-0.38%)

DELIVERY AVERAGES
3-Day 13.18%
5-Day 16.53%
8-Day 19.08%
16.75
245.05 200.55 220.51
Castrol
Add to

ACTIONS

  • Buy Castrol India, target Rs 176: Achin Goel
159.50 155.30 158.80 1.50 11.16
AVERAGE VOLUME
5-Day 778402.20
10-Day 75407.90
30-Day 1418631.23
702824
164.41 167.84 186.98 189.03 22.62 15.4

16-Jul-18

155.35 -3.85 (-2.42%)

17-Jul-18

159.50 4.15 (2.67%)

18-Jul-18

159.05 -0.45 (-0.28%)

19-Jul-18

156.45 -2.6 (-1.63%)

20-Jul-18

158.80 2.35 (1.5%)

DELIVERY AVERAGES
3-Day 31.41%
5-Day 39.58%
8-Day 50.61%
23.72
27.65 22.65 157.42
GRUH Finance
Add to

ACTIONS

  • GRUH Finance closes above 50-Day Moving Average of 331.91 today.
336.95 324.35 333.80 1.97 10.71
AVERAGE VOLUME
5-Day 367072.00
10-Day 29661.60
30-Day 478487.40
320949
324.64 331.91 299.87 288.38 67.3 17.68

16-Jul-18

311.45 -19.05 (-5.76%)

17-Jul-18

323.90 12.45 (4%)

18-Jul-18

327.75 3.85 (1.19%)

19-Jul-18

327.35 -0.4 (-0.12%)

20-Jul-18

333.80 6.45 (1.97%)

DELIVERY AVERAGES
3-Day 41.58%
5-Day 49.18%
8-Day 51.63%
44.24
392.80 261.90 332.64
Mahanagar Gas
Add to

ACTIONS

  • Mahanagar Gas closes below 30-Day Moving Average of 824.26 today.
823.80 811.05 821.60 0.40 10.22
AVERAGE VOLUME
5-Day 201125.40
10-Day 31675.90
30-Day 251746.73
124446
823.13 825.57 944.57 996.34 16.98 3.5

16-Jul-18

810.55 3.75 (0.46%)

17-Jul-18

824.80 14.25 (1.76%)

18-Jul-18

823.60 -1.2 (-0.15%)

19-Jul-18

818.35 -5.25 (-0.64%)

20-Jul-18

821.60 3.25 (0.4%)

DELIVERY AVERAGES
3-Day 32.12%
5-Day 29.83%
8-Day 32.96%
33.73
900.15 736.55 819.29
Suzlon Energy
Add to

ACTIONS

  • Suzlon Energy Block Deal on NSE||Qty: 668,164||Deal Price: 7.05||Value (cr): 0.47||Time: 09:25am
7.15 6.95 7.10 1.43 10.07
AVERAGE VOLUME
5-Day 30208510.60
10-Day 2638467.70
30-Day 23402648.80
14177278
7.59 8.07 11.30 12.21 -3.27 10.76

16-Jul-18

7.05 -0.35 (-4.73%)

17-Jul-18

7.20 0.15 (2.13%)

18-Jul-18

7.00 -0.2 (-2.78%)

19-Jul-18

7.00 0 (0%)

20-Jul-18

7.10 0.1 (1.43%)

DELIVERY AVERAGES
3-Day 33.64%
5-Day 37.13%
8-Day 36.75%
37.07
7.70 6.30 7.03
Info Edge
Add to

ACTIONS

  • Info Edge closes above 150-Day Moving Average of 1253.26 today.
1,294.00 1,250.15 1,267.00 -2.40 9.81
AVERAGE VOLUME
5-Day 93893.80
10-Day 5031.70
30-Day 115226.30
77436
1230.50 1219.41 1254.87 1233.58 84.69 7.33

16-Jul-18

1246.35 -41.75 (-3.24%)

17-Jul-18

1267.60 21.25 (1.7%)

18-Jul-18

1349.20 81.6 (6.44%)

19-Jul-18

1298.15 -51.05 (-3.78%)

20-Jul-18

1267.00 -31.15 (-2.4%)

DELIVERY AVERAGES
3-Day 39.50%
5-Day 41.26%
8-Day 39.81%
74.36
1,557.75 1,038.55 1270.70
PNB Housing Fin
Add to

ACTIONS

  • PNB Housing Fin closes above 150-Day Moving Average of 1246.89 today.
1,259.60 1,215.55 1,255.95 1.43 9.54
AVERAGE VOLUME
5-Day 83442.60
10-Day 13335.00
30-Day 429541.60
75932
1162.24 1185.15 1246.89 1286.75 25.32 3.33

16-Jul-18

1218.65 -13.45 (-1.09%)

17-Jul-18

1215.50 -3.15 (-0.26%)

18-Jul-18

1241.80 26.3 (2.16%)

19-Jul-18

1238.30 -3.5 (-0.28%)

20-Jul-18

1255.95 17.65 (1.43%)

DELIVERY AVERAGES
3-Day 33.08%
5-Day 34.15%
8-Day 33.00%
40.46
1,485.95 990.65 1241.51
EngineersInd
Add to

ACTIONS

  • EngineersInd has hit 52wk low of Rs 120.00 on BSE
121.65 118.40 120.10 0.50 9.49
AVERAGE VOLUME
5-Day 1306386.00
10-Day 117378.80
30-Day 1785891.03
790115
126.73 131.20 157.87 162.07 20.08 2.42

16-Jul-18

121.70 -1.4 (-1.14%)

17-Jul-18

124.35 2.65 (2.18%)

18-Jul-18

120.90 -3.45 (-2.77%)

19-Jul-18

119.50 -1.4 (-1.16%)

20-Jul-18

120.10 0.6 (0.5%)

DELIVERY AVERAGES
3-Day 20.85%
5-Day 26.50%
8-Day 30.68%
33.53
131.45 107.55 120.27
IDFC
Add to

ACTIONS

  • IDFC has hit 52wk low of Rs 43.85 on NSE
45.10 44.05 44.20 -1.23 9.38
AVERAGE VOLUME
5-Day 3282470.80
10-Day 285960.90
30-Day 5204746.60
2121882
47.00 48.40 52.94 55.20 47.53 0.72

16-Jul-18

43.10 -1.95 (-4.33%)

17-Jul-18

45.60 2.5 (5.8%)

18-Jul-18

44.35 -1.25 (-2.74%)

19-Jul-18

44.75 0.4 (0.9%)

20-Jul-18

44.20 -0.55 (-1.23%)

DELIVERY AVERAGES
3-Day 29.96%
5-Day 32.95%
8-Day 30.35%
31.93
49.20 40.30 44.30
Syngene Intl
Add to

ACTIONS

  • Syngene Intl closes below 50-Day Moving Average of 599.39 today.
608.90 594.55 597.40 -0.57 8.95
AVERAGE VOLUME
5-Day 58377.20
10-Day 13521.60
30-Day 69763.97
149811
595.62 599.39 595.20 574.74 39.15 6.95

16-Jul-18

602.25 -2.7 (-0.45%)

17-Jul-18

597.95 -4.3 (-0.71%)

18-Jul-18

601.80 3.85 (0.64%)

19-Jul-18

600.85 -0.95 (-0.16%)

20-Jul-18

597.40 -3.45 (-0.57%)

DELIVERY AVERAGES
3-Day 83.96%
5-Day 84.31%
8-Day 72.45%
88.37
721.00 480.70 602.11
CG Consumer
Add to

ACTIONS

  • CG Consumer Block Deal on NSE||Qty: 220,292||Deal Price: 231.40||Value (cr): 5.10||Time: 12:19pm
236.50 229.55 235.25 1.99 8.80
AVERAGE VOLUME
5-Day 312162.20
10-Day 14375.60
30-Day 462460.20
374117
227.43 229.10 239.77 239.13 45.5 18.67

16-Jul-18

232.75 0.5 (0.22%)

17-Jul-18

227.05 -5.7 (-2.45%)

18-Jul-18

233.15 6.1 (2.69%)

19-Jul-18

230.65 -2.5 (-1.07%)

20-Jul-18

235.25 4.6 (1.99%)

DELIVERY AVERAGES
3-Day 80.12%
5-Day 74.02%
8-Day 63.86%
82.71
276.75 184.55 234.95
Future Consumer
Add to

ACTIONS

  • Future Consumer closes above 30-Day,50-Day Moving Average today.
43.40 41.75 42.65 -0.35 7.81
AVERAGE VOLUME
5-Day 7089870.20
10-Day 1466874.60
30-Day 3633422.20
1832352
49.25 51.72 58.91 59.50 250.88 6.29

16-Jul-18

42.55 -3.2 (-6.99%)

17-Jul-18

41.30 -1.25 (-2.94%)

18-Jul-18

44.35 3.05 (7.38%)

19-Jul-18

42.80 -1.55 (-3.49%)

20-Jul-18

42.65 -0.15 (-0.35%)

DELIVERY AVERAGES
3-Day 47.97%
5-Day 51.19%
8-Day 53.50%
35.72
51.35 34.25 42.53
Sun Pharma Adv
Add to

ACTIONS

  • Sun Pharma Adv closes above 30-Day Moving Average of 388.91 today.
361.70 348.05 358.70 1.43 7.16
AVERAGE VOLUME
5-Day 185079.60
10-Day 34534.70
30-Day 398247.83
199723
384.60 382.41 419.41 415.84 -45.69 48.74

16-Jul-18

358.35 -14.2 (-3.81%)

17-Jul-18

361.80 3.45 (0.96%)

18-Jul-18

361.15 -0.65 (-0.18%)

19-Jul-18

353.65 -7.5 (-2.08%)

20-Jul-18

358.70 5.05 (1.43%)

DELIVERY AVERAGES
3-Day 23.05%
5-Day 27.37%
8-Day 30.65%
21.12
424.35 282.95 357.12
Natco Pharma
Add to

ACTIONS

  • Natco Pharma closes below 50-Day Moving Average of 796.74 today.
777.00 761.80 767.20 0.82 7.11
AVERAGE VOLUME
5-Day 131218.80
10-Day 27026.20
30-Day 229725.43
92669
801.72 794.60 837.78 866.23 20.27 5.9

16-Jul-18

789.15 -9.4 (-1.18%)

17-Jul-18

789.20 0.05 (0.01%)

18-Jul-18

779.25 -9.95 (-1.26%)

19-Jul-18

760.95 -18.3 (-2.35%)

20-Jul-18

767.20 6.25 (0.82%)

DELIVERY AVERAGES
3-Day 65.48%
5-Day 67.64%
8-Day 61.12%
51.09
913.10 608.80 771.22
JSW Energy
Add to

ACTIONS

  • JSW Energy closes above 30-Day Moving Average of 74.40 today.
63.90 61.75 61.85 -2.21 5.23
AVERAGE VOLUME
5-Day 903714.60
10-Day 81950.70
30-Day 955841.57
846317
68.03 70.25 78.53 79.24 -22.82 1.27

16-Jul-18

63.60 -2.8 (-4.22%)

17-Jul-18

64.35 0.75 (1.18%)

18-Jul-18

63.20 -1.15 (-1.79%)

19-Jul-18

63.25 0.05 (0.08%)

20-Jul-18

61.85 -1.4 (-2.21%)

DELIVERY AVERAGES
3-Day 58.77%
5-Day 57.06%
8-Day 48.68%
58.23
75.90 50.60 62.42
Godrej Agrovet
Add to

ACTIONS

  • Godrej Agrovet closes below 150-Day Moving Average of 624.38 today.
602.95 582.05 595.60 0.82 4.42
AVERAGE VOLUME
5-Day 60514.00
10-Day 7812.10
30-Day 96274.67
74178
626.41 631.52 631.37 0.00 59.92 10.39

16-Jul-18

606.05 -4.15 (-0.68%)

17-Jul-18

607.15 1.1 (0.18%)

18-Jul-18

604.60 -2.55 (-0.42%)

19-Jul-18

590.75 -13.85 (-2.29%)

20-Jul-18

595.60 4.85 (0.82%)

DELIVERY AVERAGES
3-Day 54.94%
5-Day 56.69%
8-Day 62.54%
53.29
738.70 492.50 593.42
Alkem Lab
Add to

ACTIONS

  • Alkem Lab closes below 50-Day Moving Average of 1954.96 today.
1,876.00 1,816.10 1,841.80 -0.08 4.38
AVERAGE VOLUME
5-Day 23280.60
10-Day 827.50
30-Day 23956.87
23756
1916.42 1936.76 2047.80 2021.76 30.76 4.31

16-Jul-18

1884.90 -16.5 (-0.87%)

17-Jul-18

1853.90 -31 (-1.64%)

18-Jul-18

1832.95 -20.95 (-1.13%)

19-Jul-18

1843.30 10.35 (0.56%)

20-Jul-18

1841.80 -1.5 (-0.08%)

DELIVERY AVERAGES
3-Day 62.88%
5-Day 57.87%
8-Day 57.35%
39.98
2,211.95 1,474.65 1833.96
HUDCO
Add to

ACTIONS

  • HUDCO has hit 52wk low of Rs 51.70 on NSE
52.15 51.00 51.15 -2.29 4.21
AVERAGE VOLUME
5-Day 809360.00
10-Day 134151.40
30-Day 1045647.47
822977
56.44 56.87 68.98 72.31 12.82 1.03

16-Jul-18

52.90 -1.45 (-2.67%)

17-Jul-18

52.80 -0.1 (-0.19%)

18-Jul-18

52.35 -0.45 (-0.85%)

19-Jul-18

52.35 0 (0%)

20-Jul-18

51.15 -1.2 (-2.29%)

DELIVERY AVERAGES
3-Day 41.52%
5-Day 44.40%
8-Day 45.29%
57.82
62.80 41.90 51.42
AIA Engineering
Add to

ACTIONS

  • AIA Engineering closes above 30-Day,50-Day Moving Average today.
1,614.50 1,555.10 1,599.95 0.14 4.20
AVERAGE VOLUME
5-Day 15200.80
10-Day 2414.40
30-Day 45340.77
26243
1554.19 1551.51 1506.70 1486.09 32.11 5.47

16-Jul-18

1541.35 -64.85 (-4.04%)

17-Jul-18

1589.55 48.2 (3.13%)

18-Jul-18

1605.30 15.75 (0.99%)

19-Jul-18

1597.70 -7.6 (-0.47%)

20-Jul-18

1599.95 2.25 (0.14%)

DELIVERY AVERAGES
3-Day 73.25%
5-Day 67.73%
8-Day 51.50%
82.67
1,917.20 1,278.20 1593.58
Guj State Petro
Add to

ACTIONS

  • Guj State Petro Block Deal on NSE||Qty: 500,000||Deal Price: 186.50||Value (cr): 9.33||Time: 12:12pm
187.90 183.50 185.10 0.00 4.09
AVERAGE VOLUME
5-Day 390491.20
10-Day 143788.70
30-Day 550628.17
220963
181.40 179.90 192.48 195.88 15.62 2.02

16-Jul-18

180.10 -1.65 (-0.91%)

17-Jul-18

185.50 5.4 (3%)

18-Jul-18

186.75 1.25 (0.67%)

19-Jul-18

185.10 -1.65 (-0.88%)

20-Jul-18

185.10 0 (0%)

DELIVERY AVERAGES
3-Day 79.20%
5-Day 73.45%
8-Day 77.11%
48.05
222.10 148.10 185.37
PI Industries
Add to

ACTIONS

  • PI Industries closes below 30-Day Moving Average of 789.36 today.
788.00 756.00 777.30 1.88 3.47
AVERAGE VOLUME
5-Day 63246.40
10-Day 68689.20
30-Day 81455.27
44625
782.90 805.16 865.36 858.01 29.24 5.61

16-Jul-18

773.05 -16.8 (-2.13%)

17-Jul-18

775.50 2.45 (0.32%)

18-Jul-18

765.90 -9.6 (-1.24%)

19-Jul-18

762.95 -2.95 (-0.39%)

20-Jul-18

777.30 14.35 (1.88%)

DELIVERY AVERAGES
3-Day 33.36%
5-Day 46.90%
8-Day 57.86%
27.11
915.50 610.40 769.04
Karur Vysya
Add to

ACTIONS

  • Karur Vysya closes below 50-Day Moving Average of 102.43 today.
99.10 97.20 97.75 -0.41 3.45
AVERAGE VOLUME
5-Day 531233.40
10-Day 48470.40
30-Day 589020.53
352899
102.44 101.87 107.32 111.47 20.54 1.22

16-Jul-18

99.25 -1.2 (-1.19%)

17-Jul-18

100.10 0.85 (0.86%)

18-Jul-18

99.30 -0.8 (-0.8%)

19-Jul-18

98.15 -1.15 (-1.16%)

20-Jul-18

97.75 -0.4 (-0.41%)

DELIVERY AVERAGES
3-Day 57.79%
5-Day 61.39%
8-Day 58.84%
59.74
117.75 78.55 97.95
Central Bank
Add to
69.90 68.60 68.95 -1.08 1.89
AVERAGE VOLUME
5-Day 590718.00
10-Day 170542.70
30-Day 748990.13
274255
70.96 70.82 71.49 73.60 -3.89 1.09

16-Jul-18

67.85 0.3 (0.44%)

17-Jul-18

70.00 2.15 (3.17%)

18-Jul-18

69.85 -0.15 (-0.21%)

19-Jul-18

69.70 -0.15 (-0.21%)

20-Jul-18

68.95 -0.75 (-1.08%)

DELIVERY AVERAGES
3-Day 25.02%
5-Day 24.62%
8-Day 47.47%
21.93
83.60 55.80 69.31
Coromandel Int
Add to

ACTIONS

  • Coromandel Int closes above 30-Day Moving Average of 425.89 today.
393.90 384.00 387.60 -0.74 1.66
AVERAGE VOLUME
5-Day 67922.20
10-Day 40532.90
30-Day 116526.17
42878
412.41 425.72 495.04 496.12 17.19 3.57

16-Jul-18

404.00 5.8 (1.46%)

17-Jul-18

398.45 -5.55 (-1.37%)

18-Jul-18

393.15 -5.3 (-1.33%)

19-Jul-18

390.50 -2.65 (-0.67%)

20-Jul-18

387.60 -2.9 (-0.74%)

DELIVERY AVERAGES
3-Day 75.73%
5-Day 72.21%
8-Day 72.81%
67.89
468.60 312.40 388.18
Prestige Estate
Add to

ACTIONS

  • Prestige Estate POM on Jul 21, 2018||Announcement date: Jun 13, 2018
254.70 244.00 249.70 -0.54 1.45
AVERAGE VOLUME
5-Day 52398.00
10-Day 396486.40
30-Day 210521.60
58252
267.98 265.80 294.06 295.16 40.34 1.88

16-Jul-18

252.60 -8.45 (-3.24%)

17-Jul-18

253.55 0.95 (0.38%)

18-Jul-18

250.70 -2.85 (-1.12%)

19-Jul-18

251.05 0.35 (0.14%)

20-Jul-18

249.70 -1.35 (-0.54%)

DELIVERY AVERAGES
3-Day 36.84%
5-Day 36.66%
8-Day 55.26%
36.91
301.25 200.85 247.75
Sections
Follow us on
Available On