Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 18 Jun 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Manpasand Bever
Add to

ACTIONS

  • Only Sellers in Manpasand Bever on NSE
  • Manpasand Bever has hit 52wk low of Rs 152.00 on BSE
155.00 149.85 149.85 157.70 -7.85 -4.98
AVERAGE VOLUME
5-Day 2050389.00
10-Day 425553.70
30-Day 1076698.30
703808
300.55 342.25 383.74 399.39 19.46 1.49

12-Jun-18

155.80 -8 (-4.88%)

13-Jun-18

163.40 7.6 (4.88%)

14-Jun-18

166.00 2.6 (1.59%)

15-Jun-18

157.70 -8.3 (-5%)

18-Jun-18

149.85 -7.85 (-4.98%)

DELIVERY AVERAGES
3-Day 39.61%
5-Day 37.80%
8-Day 38.67%
38.27
165.55 149.85 150.71
ITI
Add to

ACTIONS

  • ITI closes below 200-Day Moving Average of 122.64 today.
91.65 87.00 87.90 91.95 -4.05 -4.40
AVERAGE VOLUME
5-Day 997035.20
10-Day 199339.30
30-Day 657075.00
436434
96.86 107.58 120.86 123.87 34.2 -13.18

12-Jun-18

94.90 1.55 (1.66%)

13-Jun-18

97.15 2.25 (2.37%)

14-Jun-18

95.30 -1.85 (-1.9%)

15-Jun-18

91.95 -3.35 (-3.52%)

18-Jun-18

87.90 -4.05 (-4.4%)

DELIVERY AVERAGES
3-Day 16.54%
5-Day 16.64%
8-Day 18.15%
20.82
110.30 73.60 88.54
NCC
Add to

ACTIONS

  • Buy NCC; target of Rs 146: Geojit
107.30 101.30 102.60 107.15 -4.55 -4.25
AVERAGE VOLUME
5-Day 7100910.80
10-Day 670283.30
30-Day 9248916.67
9690344
113.41 120.15 121.66 114.33 21.51 1.65

12-Jun-18

112.85 0.35 (0.31%)

13-Jun-18

108.50 -4.35 (-3.85%)

14-Jun-18

107.90 -0.6 (-0.55%)

15-Jun-18

107.15 -0.75 (-0.7%)

18-Jun-18

102.60 -4.55 (-4.25%)

DELIVERY AVERAGES
3-Day 28.50%
5-Day 24.38%
8-Day 23.79%
35.72
117.85 96.45 103.33
Aegis Logistics
Add to

ACTIONS

  • Aegis Logistics closes above 50-Day Moving Average of 272.23 today.
252.00 242.05 242.85 252.45 -9.60 -3.80
AVERAGE VOLUME
5-Day 183354.40
10-Day 13117.90
30-Day 113505.70
159385
262.04 271.39 264.53 254.23 80.41 14.51

12-Jun-18

250.60 4.9 (1.99%)

13-Jun-18

250.15 -0.45 (-0.18%)

14-Jun-18

249.55 -0.6 (-0.24%)

15-Jun-18

252.45 2.9 (1.16%)

18-Jun-18

242.85 -9.6 (-3.8%)

DELIVERY AVERAGES
3-Day 75.35%
5-Day 66.66%
8-Day 64.73%
47.75
302.90 202.00 245.65
PNC Infratech
Add to
168.80 161.60 164.50 170.70 -6.20 -3.63
AVERAGE VOLUME
5-Day 244254.20
10-Day 21043.20
30-Day 404751.63
284058
170.76 171.51 177.61 171.66 16.8 2.31

12-Jun-18

179.95 4.9 (2.8%)

13-Jun-18

179.00 -0.95 (-0.53%)

14-Jun-18

177.00 -2 (-1.12%)

15-Jun-18

170.70 -6.3 (-3.56%)

18-Jun-18

164.50 -6.2 (-3.63%)

DELIVERY AVERAGES
3-Day 51.89%
5-Day 58.14%
8-Day 69.73%
40.89
204.80 136.60 164.51
Rashtriya Chem
Add to

ACTIONS

  • Rashtriya Chem closes above 50-Day Moving Average of 75.33 today.
78.00 75.20 75.50 78.10 -2.60 -3.33
AVERAGE VOLUME
5-Day 3294176.00
10-Day 543181.50
30-Day 1983236.70
2006034
72.28 75.29 84.32 86.45 52.8 1.39

12-Jun-18

74.30 1.3 (1.78%)

13-Jun-18

72.85 -1.45 (-1.95%)

14-Jun-18

72.55 -0.3 (-0.41%)

15-Jun-18

78.10 5.55 (7.65%)

18-Jun-18

75.50 -2.6 (-3.33%)

DELIVERY AVERAGES
3-Day 30.44%
5-Day 31.08%
8-Day 30.18%
23.10
93.70 62.50 75.95
KEC Intl
Add to

ACTIONS

  • KEC International: Valuations reasonable, new businesses to sustain momentum
363.15 344.50 347.65 359.55 -11.90 -3.31
AVERAGE VOLUME
5-Day 585744.40
10-Day 52404.50
30-Day 616360.47
513240
370.33 388.99 372.60 356.35 20.78 4.29

12-Jun-18

369.65 18.95 (5.4%)

13-Jun-18

378.95 9.3 (2.52%)

14-Jun-18

369.65 -9.3 (-2.45%)

15-Jun-18

359.55 -10.1 (-2.73%)

18-Jun-18

347.65 -11.9 (-3.31%)

DELIVERY AVERAGES
3-Day 27.91%
5-Day 36.49%
8-Day 48.11%
37.15
431.45 287.65 349.64
Rain Industries
Add to

ACTIONS

  • Only Sellers in Rain Industries on NSE
213.80 204.50 207.25 214.10 -6.85 -3.20
AVERAGE VOLUME
5-Day 980572.40
10-Day 282327.40
30-Day 4197095.47
741028
239.22 279.29 346.59 310.50 225.27 7.56

12-Jun-18

229.20 1.8 (0.79%)

13-Jun-18

227.60 -1.6 (-0.7%)

14-Jun-18

225.30 -2.3 (-1.01%)

15-Jun-18

214.10 -11.2 (-4.97%)

18-Jun-18

207.25 -6.85 (-3.2%)

DELIVERY AVERAGES
3-Day 37.77%
5-Day 36.67%
8-Day 43.25%
35.40
224.80 203.40 207.78
Guj Mineral
Add to

ACTIONS

  • Guj Mineral closes above 30-Day Moving Average of 122.37 today.
125.00 121.00 121.35 125.00 -3.65 -2.92
AVERAGE VOLUME
5-Day 322139.00
10-Day 20899.50
30-Day 246032.23
120335
121.05 127.79 142.63 145.22 8.88 0.88

12-Jun-18

123.25 5.5 (4.67%)

13-Jun-18

124.60 1.35 (1.1%)

14-Jun-18

124.90 0.3 (0.24%)

15-Jun-18

125.00 0.1 (0.08%)

18-Jun-18

121.35 -3.65 (-2.92%)

DELIVERY AVERAGES
3-Day 70.56%
5-Day 71.74%
8-Day 76.61%
81.54
150.00 100.00 121.87
Sintex Plastics
Add to

ACTIONS

  • Sintex Plastics Block Deal on BSE||Qty: 944,900||Deal Price: 49.05||Value (cr): 4.63||Time: 09:37am
47.75 46.05 46.20 47.55 -1.35 -2.84
AVERAGE VOLUME
5-Day 813564.40
10-Day 196710.10
30-Day 2290529.33
730579
50.00 53.14 66.74 73.80 924 6.71

12-Jun-18

49.15 0.35 (0.72%)

13-Jun-18

48.75 -0.4 (-0.81%)

14-Jun-18

48.20 -0.55 (-1.13%)

15-Jun-18

47.55 -0.65 (-1.35%)

18-Jun-18

46.20 -1.35 (-2.84%)

DELIVERY AVERAGES
3-Day 43.89%
5-Day 42.40%
8-Day 47.03%
44.84
57.05 38.05 46.55
Balrampur Chini
Add to

ACTIONS

  • Balrampur Chini closes above 50-Day Moving Average of 69.96 today.
74.00 71.50 72.10 73.95 -1.85 -2.50
AVERAGE VOLUME
5-Day 5859279.40
10-Day 896911.40
30-Day 8404429.43
3895560
69.06 69.43 106.91 121.81 7.45 0.93

12-Jun-18

72.35 0.15 (0.21%)

13-Jun-18

71.20 -1.15 (-1.59%)

14-Jun-18

71.00 -0.2 (-0.28%)

15-Jun-18

73.95 2.95 (4.15%)

18-Jun-18

72.10 -1.85 (-2.5%)

DELIVERY AVERAGES
3-Day 23.81%
5-Day 22.89%
8-Day 19.14%
19.31
81.30 66.60 72.47
NFL
Add to

ACTIONS

  • NFL closes above 50-Day Moving Average of 53.59 today.
54.20 52.25 52.50 53.75 -1.25 -2.33
AVERAGE VOLUME
5-Day 456316.60
10-Day 85774.50
30-Day 394249.03
193723
50.79 53.47 60.42 61.33 12.1 1.26

12-Jun-18

53.90 0.9 (1.7%)

13-Jun-18

53.20 -0.7 (-1.3%)

14-Jun-18

53.45 0.25 (0.47%)

15-Jun-18

53.75 0.3 (0.56%)

18-Jun-18

52.50 -1.25 (-2.33%)

DELIVERY AVERAGES
3-Day 44.15%
5-Day 39.52%
8-Day 41.93%
40.25
64.50 43.00 53.21
CG Power
Add to

ACTIONS

  • CG Power has hit 52wk low of Rs 59.30 on NSE
56.30 54.30 54.95 56.25 -1.30 -2.31
AVERAGE VOLUME
5-Day 5465923.40
10-Day 1351676.70
30-Day 6424027.57
5459649
68.35 73.71 81.92 81.97 - 0.89

12-Jun-18

57.75 -1.05 (-1.79%)

13-Jun-18

56.85 -0.9 (-1.56%)

14-Jun-18

57.00 0.15 (0.26%)

15-Jun-18

56.25 -0.75 (-1.32%)

18-Jun-18

54.95 -1.3 (-2.31%)

DELIVERY AVERAGES
3-Day 35.82%
5-Day 28.66%
8-Day 22.56%
40.20
61.85 50.65 54.98
Shipping Corp
Add to

ACTIONS

  • Shipping Corp closes above 30-Day,50-Day Moving Average today.
65.90 64.00 64.45 65.90 -1.45 -2.20
AVERAGE VOLUME
5-Day 1194489.20
10-Day 154072.10
30-Day 666045.43
399590
64.67 67.29 77.92 82.01 11.83 0.42

12-Jun-18

67.80 4.25 (6.69%)

13-Jun-18

65.30 -2.5 (-3.69%)

14-Jun-18

66.65 1.35 (2.07%)

15-Jun-18

65.90 -0.75 (-1.13%)

18-Jun-18

64.45 -1.45 (-2.2%)

DELIVERY AVERAGES
3-Day 21.14%
5-Day 21.97%
8-Day 24.57%
21.22
79.05 52.75 64.86
PVR
Add to

ACTIONS

  • PVR Block Deal on NSE||Qty: 38,853||Deal Price: 1,400.00||Value (cr): 5.44||Time: 10:06am
1,408.65 1,351.00 1,377.10 1,407.70 -30.60 -2.17
AVERAGE VOLUME
5-Day 502248.40
10-Day 94104.20
30-Day 246623.13
453405
1371.64 1369.04 1361.97 1354.56 53.01 5.99

12-Jun-18

1426.60 25.4 (1.81%)

13-Jun-18

1417.80 -8.8 (-0.62%)

14-Jun-18

1421.10 3.3 (0.23%)

15-Jun-18

1407.70 -13.4 (-0.94%)

18-Jun-18

1377.10 -30.6 (-2.17%)

DELIVERY AVERAGES
3-Day 44.92%
5-Day 37.35%
8-Day 40.80%
62.40
1,548.45 1,266.95 1370.90
Graphite India
Add to

ACTIONS

  • Only Buyers in Graphite India on NSE
825.00 798.00 800.00 817.25 -17.25 -2.11
AVERAGE VOLUME
5-Day 624988.00
10-Day 199524.10
30-Day 2527480.23
413599
808.71 764.36 718.59 640.14 17.11 5.65

12-Jun-18

831.55 -13.5 (-1.6%)

13-Jun-18

818.95 -12.6 (-1.52%)

14-Jun-18

827.00 8.05 (0.98%)

15-Jun-18

817.25 -9.75 (-1.18%)

18-Jun-18

800.00 -17.25 (-2.11%)

DELIVERY AVERAGES
3-Day 33.48%
5-Day 28.53%
8-Day 34.37%
28.30
858.10 776.40 807.89
NIIT Tech
Add to

ACTIONS

  • NIIT Tech closes above 30-Day Moving Average of 1072.42 today.
1,144.85 1,106.40 1,111.70 1,133.05 -21.35 -1.88
AVERAGE VOLUME
5-Day 1249947.40
10-Day 66710.10
30-Day 1575436.57
718705
1078.88 1046.82 852.96 781.83 30.22 5.1

12-Jun-18

1125.50 40.75 (3.76%)

13-Jun-18

1121.00 -4.5 (-0.4%)

14-Jun-18

1128.05 7.05 (0.63%)

15-Jun-18

1133.05 5 (0.44%)

18-Jun-18

1111.70 -21.35 (-1.88%)

DELIVERY AVERAGES
3-Day 14.05%
5-Day 13.44%
8-Day 16.28%
11.97
1,246.35 1,019.75 1118.95
Capital First
Add to

ACTIONS

  • Capital First closes above 30-Day Moving Average of 574.85 today.
584.70 567.25 569.10 579.95 -10.85 -1.87
AVERAGE VOLUME
5-Day 796958.40
10-Day 43833.70
30-Day 702407.93
505025
569.22 597.60 662.35 684.91 17.22 2.21

12-Jun-18

578.65 5.75 (1%)

13-Jun-18

589.45 10.8 (1.87%)

14-Jun-18

592.40 2.95 (0.5%)

15-Jun-18

579.95 -12.45 (-2.1%)

18-Jun-18

569.10 -10.85 (-1.87%)

DELIVERY AVERAGES
3-Day 36.89%
5-Day 33.53%
8-Day 29.78%
34.77
637.90 522.00 574.45
India Tourism D
Add to

ACTIONS

  • India Tourism D closes above 30-Day,50-Day Moving Average today.
453.05 435.25 438.10 446.30 -8.20 -1.84
AVERAGE VOLUME
5-Day 136006.00
10-Day 17712.60
30-Day 41616.80
66369
408.27 435.00 467.16 482.04 134.8 10.22

12-Jun-18

394.05 8.05 (2.09%)

13-Jun-18

387.55 -6.5 (-1.65%)

14-Jun-18

465.05 77.5 (20%)

15-Jun-18

446.30 -18.75 (-4.03%)

18-Jun-18

438.10 -8.2 (-1.84%)

DELIVERY AVERAGES
3-Day 35.59%
5-Day 35.40%
8-Day 38.32%
35.47
535.55 357.05 441.93
Jindal Saw
Add to

ACTIONS

  • Jindal Saw closes below 200-Day Moving Average of 121.49 today.
95.75 92.95 93.90 95.60 -1.70 -1.78
AVERAGE VOLUME
5-Day 1027066.00
10-Day 151076.00
30-Day 1305370.47
495277
100.52 110.65 125.81 122.94 7.78 0.5

12-Jun-18

101.05 3.05 (3.11%)

13-Jun-18

98.60 -2.45 (-2.42%)

14-Jun-18

99.15 0.55 (0.56%)

15-Jun-18

95.60 -3.55 (-3.58%)

18-Jun-18

93.90 -1.7 (-1.78%)

DELIVERY AVERAGES
3-Day 34.51%
5-Day 33.96%
8-Day 37.63%
18.63
114.70 76.50 93.88
Trident
Add to

ACTIONS

  • Trident closes above 30-Day Moving Average of 59.88 today.
63.00 61.00 61.20 62.30 -1.10 -1.77
AVERAGE VOLUME
5-Day 550530.80
10-Day 80990.10
30-Day 533665.30
285015
59.04 63.54 74.49 80.69 11.81 1.04

12-Jun-18

60.10 0.65 (1.09%)

13-Jun-18

60.60 0.5 (0.83%)

14-Jun-18

60.00 -0.6 (-0.99%)

15-Jun-18

62.30 2.3 (3.83%)

18-Jun-18

61.20 -1.1 (-1.77%)

DELIVERY AVERAGES
3-Day 44.39%
5-Day 44.94%
8-Day 46.52%
33.34
74.75 49.85 61.65
HEG
Add to

ACTIONS

  • HEG closes above 30-Day Moving Average of 3201.59 today.
3,347.95 3,270.10 3,289.05 3,347.25 -58.20 -1.74
AVERAGE VOLUME
5-Day 133642.00
10-Day 35612.70
30-Day 517715.10
69766
3330.11 3112.98 2694.98 2308.17 12.15 6.73

12-Jun-18

3296.25 -64.85 (-1.93%)

13-Jun-18

3313.30 17.05 (0.52%)

14-Jun-18

3379.85 66.55 (2.01%)

15-Jun-18

3347.25 -32.6 (-0.96%)

18-Jun-18

3289.05 -58.2 (-1.74%)

DELIVERY AVERAGES
3-Day 35.42%
5-Day 29.56%
8-Day 31.74%
35.57
3,514.60 3,179.90 3308.53
S H Kelkar
Add to

ACTIONS

  • S H Kelkar closes above 30-Day Moving Average of 247.76 today.
234.95 227.45 227.95 231.80 -3.85 -1.66
AVERAGE VOLUME
5-Day 25701.40
10-Day 5592.30
30-Day 54013.20
13406
241.56 243.51 263.49 264.18 47.79 4.79

12-Jun-18

232.10 -2.3 (-0.98%)

13-Jun-18

233.10 1 (0.43%)

14-Jun-18

231.80 -1.3 (-0.56%)

15-Jun-18

231.80 0 (0%)

18-Jun-18

227.95 -3.85 (-1.66%)

DELIVERY AVERAGES
3-Day 90.15%
5-Day 80.79%
8-Day 81.94%
88.30
278.15 185.45 230.32
Ashoka Buildcon
Add to

ACTIONS

  • Ashoka Buildcon closes below 200-Day Moving Average of 232.16 today.
236.70 230.75 232.00 235.90 -3.90 -1.65
AVERAGE VOLUME
5-Day 84420.40
10-Day 115593.40
30-Day 180829.20
39453
251.49 259.46 243.41 232.16 17.22 2.07

12-Jun-18

237.40 2.05 (0.87%)

13-Jun-18

243.40 6 (2.53%)

14-Jun-18

240.10 -3.3 (-1.36%)

15-Jun-18

235.90 -4.2 (-1.75%)

18-Jun-18

232.00 -3.9 (-1.65%)

DELIVERY AVERAGES
3-Day 51.64%
5-Day 53.85%
8-Day 52.77%
27.73
283.05 188.75 232.43
Oriental Bank
Add to

ACTIONS

  • Oriental Bank closes above 30-Day Moving Average of 82.55 today.
80.50 78.50 79.25 80.55 -1.30 -1.61
AVERAGE VOLUME
5-Day 3182567.20
10-Day 230170.00
30-Day 3386029.77
1629205
80.93 85.85 104.43 110.20 - 0.48

12-Jun-18

85.70 2.8 (3.38%)

13-Jun-18

83.50 -2.2 (-2.57%)

14-Jun-18

83.10 -0.4 (-0.48%)

15-Jun-18

80.55 -2.55 (-3.07%)

18-Jun-18

79.25 -1.3 (-1.61%)

DELIVERY AVERAGES
3-Day 21.45%
5-Day 18.59%
8-Day 18.03%
12.52
88.60 72.50 79.38
Cyient
Add to

ACTIONS

  • Cyient closes above 50-Day Moving Average of 737.44 today.
743.30 715.00 719.65 730.75 -11.10 -1.52
AVERAGE VOLUME
5-Day 284571.60
10-Day 28983.40
30-Day 281722.47
216298
769.41 745.20 650.84 620.04 20.22 3.56

12-Jun-18

759.85 16.6 (2.23%)

13-Jun-18

749.35 -10.5 (-1.38%)

14-Jun-18

740.10 -9.25 (-1.23%)

15-Jun-18

730.75 -9.35 (-1.26%)

18-Jun-18

719.65 -11.1 (-1.52%)

DELIVERY AVERAGES
3-Day 48.97%
5-Day 57.33%
8-Day 53.27%
63.97
876.90 584.60 724.65
Guj Alkali
Add to

ACTIONS

  • Guj Alkali Block Deal on NSE||Qty: 76,845||Deal Price: 652.45||Value (cr): 5.01||Time: 10:58am
598.25 585.75 589.50 598.25 -8.75 -1.46
AVERAGE VOLUME
5-Day 43711.00
10-Day 9598.60
30-Day 98731.17
43197
643.56 686.54 731.87 698.06 8.09 1.11

12-Jun-18

621.70 2.95 (0.48%)

13-Jun-18

611.05 -10.65 (-1.71%)

14-Jun-18

602.50 -8.55 (-1.4%)

15-Jun-18

598.25 -4.25 (-0.71%)

18-Jun-18

589.50 -8.75 (-1.46%)

DELIVERY AVERAGES
3-Day 64.99%
5-Day 57.23%
8-Day 53.33%
60.91
717.90 478.60 591.28
Timken
Add to

ACTIONS

  • Timken closes above 50-Day Moving Average of 705.65 today.
756.15 740.00 742.50 753.40 -10.90 -1.45
AVERAGE VOLUME
5-Day 87841.80
10-Day 4905.10
30-Day 37883.00
9121
713.19 708.71 792.79 785.29 54.84 7.11

12-Jun-18

773.45 4.95 (0.64%)

13-Jun-18

757.40 -16.05 (-2.08%)

14-Jun-18

761.65 4.25 (0.56%)

15-Jun-18

753.40 -8.25 (-1.08%)

18-Jun-18

742.50 -10.9 (-1.45%)

DELIVERY AVERAGES
3-Day 33.09%
5-Day 28.78%
8-Day 33.26%
30.97
904.05 602.75 743.73
Syndicate Bank
Add to

ACTIONS

  • Syndicate Bank closes below 30-Day Moving Average of 48.97 today.
49.35 47.85 48.65 49.35 -0.70 -1.42
AVERAGE VOLUME
5-Day 4416631.20
10-Day 224953.10
30-Day 4143300.33
4241571
48.97 51.81 66.07 67.17 - 0.51

12-Jun-18

51.40 0.1 (0.19%)

13-Jun-18

52.00 0.6 (1.17%)

14-Jun-18

51.25 -0.75 (-1.44%)

15-Jun-18

49.35 -1.9 (-3.71%)

18-Jun-18

48.65 -0.7 (-1.42%)

DELIVERY AVERAGES
3-Day 22.03%
5-Day 23.56%
8-Day 21.36%
10.07
54.25 44.45 48.46
Can Fin Homes
Add to

ACTIONS

  • Can Fin Homes has hit 52wk low of Rs 336.00 on BSE
357.80 349.10 349.85 354.70 -4.85 -1.37
AVERAGE VOLUME
5-Day 563772.80
10-Day 46416.50
30-Day 901860.30
665122
371.00 396.50 454.50 473.53 15.44 4.33

12-Jun-18

364.45 -1.15 (-0.31%)

13-Jun-18

361.15 -3.3 (-0.91%)

14-Jun-18

359.55 -1.6 (-0.44%)

15-Jun-18

354.70 -4.85 (-1.35%)

18-Jun-18

349.85 -4.85 (-1.37%)

DELIVERY AVERAGES
3-Day 21.26%
5-Day 19.86%
8-Day 14.46%
15.19
390.15 319.25 351.39
VIP Industries
Add to

ACTIONS

  • Accumulate VIP Industries, target Rs 495: Shitij Gandhi
446.25 437.00 441.25 447.40 -6.15 -1.37
AVERAGE VOLUME
5-Day 1099588.80
10-Day 200685.10
30-Day 689432.03
247015
417.21 410.49 364.97 338.06 52.59 12.05

12-Jun-18

444.65 7.25 (1.66%)

13-Jun-18

438.55 -6.1 (-1.37%)

14-Jun-18

457.15 18.6 (4.24%)

15-Jun-18

447.40 -9.75 (-2.13%)

18-Jun-18

441.25 -6.15 (-1.37%)

DELIVERY AVERAGES
3-Day 29.75%
5-Day 28.35%
8-Day 28.51%
31.62
536.85 357.95 441.47
SREI Infra
Add to

ACTIONS

  • SREI Infra closes below 30-Day,50-Day Moving Average today.
74.95 72.70 73.15 74.15 -1.00 -1.35
AVERAGE VOLUME
5-Day 835604.80
10-Day 124137.50
30-Day 1214317.93
1114264
75.61 79.64 87.88 93.95 29.86 1.23

12-Jun-18

75.40 -0.9 (-1.18%)

13-Jun-18

74.00 -1.4 (-1.86%)

14-Jun-18

74.20 0.2 (0.27%)

15-Jun-18

74.15 -0.05 (-0.07%)

18-Jun-18

73.15 -1 (-1.35%)

DELIVERY AVERAGES
3-Day 29.84%
5-Day 29.41%
8-Day 26.82%
24.71
81.55 66.75 73.61
DCB Bank
Add to

ACTIONS

  • DCB Bank closes above 200-Day Moving Average of 182.28 today.
179.35 176.00 176.60 179.00 -2.40 -1.34
AVERAGE VOLUME
5-Day 1309145.40
10-Day 223175.30
30-Day 1429044.57
424528
184.29 186.67 181.24 182.12 22.19 2.13

12-Jun-18

176.25 -2.4 (-1.34%)

13-Jun-18

180.00 3.75 (2.13%)

14-Jun-18

180.25 0.25 (0.14%)

15-Jun-18

179.00 -1.25 (-0.69%)

18-Jun-18

176.60 -2.4 (-1.34%)

DELIVERY AVERAGES
3-Day 52.28%
5-Day 42.97%
8-Day 41.96%
70.72
196.90 161.10 177.50
Delta Corp
Add to

ACTIONS

  • Delta Corp closes above 30-Day Moving Average of 235.53 today.
247.45 241.05 242.70 245.90 -3.20 -1.30
AVERAGE VOLUME
5-Day 3118106.40
10-Day 487048.40
30-Day 2865062.87
1213971
234.99 250.16 286.83 270.19 62.07 6.11

12-Jun-18

227.75 1.95 (0.86%)

13-Jun-18

244.55 16.8 (7.38%)

14-Jun-18

244.75 0.2 (0.08%)

15-Jun-18

245.90 1.15 (0.47%)

18-Jun-18

242.70 -3.2 (-1.3%)

DELIVERY AVERAGES
3-Day 20.41%
5-Day 21.21%
8-Day 23.09%
19.40
295.05 196.75 243.73
Andhra Bank
Add to

ACTIONS

  • Andhra Bank closes above 30-Day Moving Average of 36.27 today.
35.35 34.60 34.85 35.30 -0.45 -1.27
AVERAGE VOLUME
5-Day 4178773.20
10-Day 264733.00
30-Day 4599490.80
3125083
35.87 37.76 48.06 50.64 - 0.39

12-Jun-18

36.95 0.05 (0.14%)

13-Jun-18

37.10 0.15 (0.41%)

14-Jun-18

36.80 -0.3 (-0.81%)

15-Jun-18

35.30 -1.5 (-4.08%)

18-Jun-18

34.85 -0.45 (-1.27%)

DELIVERY AVERAGES
3-Day 15.05%
5-Day 16.38%
8-Day 17.01%
10.35
38.80 31.80 34.89
Karnataka Bank
Add to

ACTIONS

  • Karnataka Bank closes below 30-Day Moving Average of 118.12 today.
118.70 116.25 116.65 118.15 -1.50 -1.27
AVERAGE VOLUME
5-Day 1657181.20
10-Day 122792.90
30-Day 2945572.00
1321837
118.12 119.44 135.04 139.74 10.13 0.64

12-Jun-18

120.15 0.3 (0.25%)

13-Jun-18

120.25 0.1 (0.08%)

14-Jun-18

121.15 0.9 (0.75%)

15-Jun-18

118.15 -3 (-2.48%)

18-Jun-18

116.65 -1.5 (-1.27%)

DELIVERY AVERAGES
3-Day 37.60%
5-Day 31.41%
8-Day 28.32%
24.07
129.95 106.35 117.17
India Cements
Add to
115.00 112.70 114.00 115.35 -1.35 -1.17
AVERAGE VOLUME
5-Day 3292559.00
10-Day 356324.40
30-Day 3214857.50
2245358
126.54 134.64 156.17 162.78 35.08 0.69

12-Jun-18

118.65 -0.8 (-0.67%)

13-Jun-18

120.10 1.45 (1.22%)

14-Jun-18

116.20 -3.9 (-3.25%)

15-Jun-18

115.35 -0.85 (-0.73%)

18-Jun-18

114.00 -1.35 (-1.17%)

DELIVERY AVERAGES
3-Day 18.49%
5-Day 16.27%
8-Day 18.76%
24.34
126.85 103.85 113.75
Hind Copper
Add to

ACTIONS

  • Hind Copper closes above 50-Day Moving Average of 71.73 today.
73.10 69.65 70.80 71.60 -0.80 -1.12
AVERAGE VOLUME
5-Day 2929144.40
10-Day 416704.90
30-Day 2141493.80
2955574
70.73 71.77 79.92 76.73 82.33 4.23

12-Jun-18

73.40 2.95 (4.19%)

13-Jun-18

71.35 -2.05 (-2.79%)

14-Jun-18

73.00 1.65 (2.31%)

15-Jun-18

71.60 -1.4 (-1.92%)

18-Jun-18

70.80 -0.8 (-1.12%)

DELIVERY AVERAGES
3-Day 18.94%
5-Day 20.90%
8-Day 24.00%
15.99
85.90 57.30 71.36
MOIL
Add to

ACTIONS

  • MOIL closes below 30-Day,50-Day Moving Average today.
184.35 182.25 182.60 184.60 -2.00 -1.08
AVERAGE VOLUME
5-Day 202529.60
10-Day 23427.90
30-Day 235635.23
98486
189.32 197.38 218.64 218.31 11.53 1.73

12-Jun-18

187.00 0.2 (0.11%)

13-Jun-18

185.70 -1.3 (-0.7%)

14-Jun-18

187.65 1.95 (1.05%)

15-Jun-18

184.60 -3.05 (-1.63%)

18-Jun-18

182.60 -2 (-1.08%)

DELIVERY AVERAGES
3-Day 50.44%
5-Day 48.66%
8-Day 53.03%
47.52
221.50 147.70 183.07
South Ind Bk
Add to

ACTIONS

  • Buy South Indian Bank; target of Rs 40: Prabhudas Lilladher
24.30 23.80 23.85 24.10 -0.25 -1.04
AVERAGE VOLUME
5-Day 5999233.20
10-Day 582469.10
30-Day 11925831.50
5463712
24.96 25.34 27.82 28.38 12.89 0.94

12-Jun-18

24.85 -0.15 (-0.6%)

13-Jun-18

24.95 0.1 (0.4%)

14-Jun-18

24.80 -0.15 (-0.6%)

15-Jun-18

24.10 -0.7 (-2.82%)

18-Jun-18

23.85 -0.25 (-1.04%)

DELIVERY AVERAGES
3-Day 25.81%
5-Day 27.52%
8-Day 34.93%
23.59
26.50 21.70 23.93
Rallis India
Add to

ACTIONS

  • Rallis India has hit 52wk low of Rs 199.55 on NSE
204.45 200.50 200.85 202.85 -2.00 -0.99
AVERAGE VOLUME
5-Day 237868.40
10-Day 38981.80
30-Day 207837.50
179488
208.18 216.35 232.67 231.72 27.59 3.31

12-Jun-18

202.00 1 (0.5%)

13-Jun-18

203.15 1.15 (0.57%)

14-Jun-18

203.90 0.75 (0.37%)

15-Jun-18

202.85 -1.05 (-0.51%)

18-Jun-18

200.85 -2 (-0.99%)

DELIVERY AVERAGES
3-Day 51.95%
5-Day 56.33%
8-Day 57.46%
65.42
243.40 162.30 201.58
Ceat
Add to

ACTIONS

  • Accumulate CEAT; target of Rs 1451: Prabhudas Lilladher
1,354.20 1,315.50 1,327.55 1,340.45 -12.90 -0.96
AVERAGE VOLUME
5-Day 499842.00
10-Day 30111.60
30-Day 563858.70
559628
1376.02 1457.89 1638.69 1658.94 19.21 2.08

12-Jun-18

1380.30 -13.5 (-0.97%)

13-Jun-18

1373.45 -6.85 (-0.5%)

14-Jun-18

1348.05 -25.4 (-1.85%)

15-Jun-18

1340.45 -7.6 (-0.56%)

18-Jun-18

1327.55 -12.9 (-0.96%)

DELIVERY AVERAGES
3-Day 13.96%
5-Day 15.28%
8-Day 14.83%
14.55
1,474.45 1,206.45 1331.38
Advanced Enzyme
Add to

ACTIONS

  • Advanced Enzyme closes below 30-Day Moving Average of 225.94 today.
229.90 222.65 223.80 225.95 -2.15 -0.95
AVERAGE VOLUME
5-Day 195015.40
10-Day 38390.30
30-Day 282046.33
139319
225.94 231.18 251.29 256.15 69.72 8.59

12-Jun-18

220.10 1.5 (0.69%)

13-Jun-18

225.40 5.3 (2.41%)

14-Jun-18

223.85 -1.55 (-0.69%)

15-Jun-18

225.95 2.1 (0.94%)

18-Jun-18

223.80 -2.15 (-0.95%)

DELIVERY AVERAGES
3-Day 42.32%
5-Day 38.60%
8-Day 42.75%
27.56
271.10 180.80 225.14
Rupa and Comp
Add to

ACTIONS

  • Rupa and Comp closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
446.90 435.05 441.05 444.60 -3.55 -0.80
AVERAGE VOLUME
5-Day 109026.40
10-Day 7745.80
30-Day 51386.73
10883
428.48 427.73 436.07 435.97 37.06 6.52

12-Jun-18

413.85 0.05 (0.01%)

13-Jun-18

440.55 26.7 (6.45%)

14-Jun-18

448.40 7.85 (1.78%)

15-Jun-18

444.60 -3.8 (-0.85%)

18-Jun-18

441.05 -3.55 (-0.8%)

DELIVERY AVERAGES
3-Day 19.01%
5-Day 20.55%
8-Day 24.68%
21.87
533.50 355.70 441.19
Granules India
Add to
90.15 87.20 88.60 89.25 -0.65 -0.73
AVERAGE VOLUME
5-Day 6048111.60
10-Day 394517.80
30-Day 4454690.87
3312862
86.46 94.82 113.94 117.92 16.17 2.19

12-Jun-18

84.50 4.75 (5.96%)

13-Jun-18

85.75 1.25 (1.48%)

14-Jun-18

87.75 2 (2.33%)

15-Jun-18

89.25 1.5 (1.71%)

18-Jun-18

88.60 -0.65 (-0.73%)

DELIVERY AVERAGES
3-Day 18.55%
5-Day 19.65%
8-Day 21.22%
16.87
98.15 80.35 88.53
Just Dial
Add to

ACTIONS

  • Buy Just Dial; target of Rs 650: Edelweiss
574.70 561.20 565.05 569.00 -3.95 -0.69
AVERAGE VOLUME
5-Day 4829917.80
10-Day 670817.60
30-Day 7581389.33
1868559
510.18 483.58 494.09 472.31 26.59 3.64

12-Jun-18

582.40 24.25 (4.34%)

13-Jun-18

566.30 -16.1 (-2.76%)

14-Jun-18

574.55 8.25 (1.46%)

15-Jun-18

569.00 -5.55 (-0.97%)

18-Jun-18

565.05 -3.95 (-0.69%)

DELIVERY AVERAGES
3-Day 7.37%
5-Day 5.85%
8-Day 4.73%
6.78
625.90 512.10 567.00
Lakshmi Machine
Add to

ACTIONS

  • Lakshmi Machine closes above 50-Day Moving Average of 8108.62 today.
8,156.00 7,982.30 8,019.60 8,073.50 -53.90 -0.67
AVERAGE VOLUME
5-Day 6513.20
10-Day 1338.70
30-Day 8878.50
1978
8425.44 8212.48 6838.39 6606.77 41.56 5.02

12-Jun-18

8333.25 114.6 (1.39%)

13-Jun-18

8258.40 -74.85 (-0.9%)

14-Jun-18

8228.50 -29.9 (-0.36%)

15-Jun-18

8073.50 -155 (-1.88%)

18-Jun-18

8019.60 -53.9 (-0.67%)

DELIVERY AVERAGES
3-Day 48.15%
5-Day 50.76%
8-Day 52.21%
63.42
9,688.20 6,458.80 8037.88
Tata Elxsi
Add to

ACTIONS

  • Tata Elxsi closes above 30-Day Moving Average of 1192.73 today.
1,306.50 1,288.20 1,295.80 1,304.55 -8.75 -0.67
AVERAGE VOLUME
5-Day 1111669.20
10-Day 68121.40
30-Day 771744.73
335779
1209.70 1180.84 1052.31 1003.40 33.62 14.44

12-Jun-18

1277.90 51.85 (4.23%)

13-Jun-18

1280.20 2.3 (0.18%)

14-Jun-18

1287.30 7.1 (0.55%)

15-Jun-18

1304.55 17.25 (1.34%)

18-Jun-18

1295.80 -8.75 (-0.67%)

DELIVERY AVERAGES
3-Day 18.59%
5-Day 17.35%
8-Day 17.01%
16.93
1,435.00 1,174.10 1295.67
PTC India
Add to

ACTIONS

  • PTC India Block Deal on BSE||Qty: 1,121,704||Deal Price: 85.30||Value (cr): 9.57||Time: 10:47am
83.75 81.80 82.50 83.05 -0.55 -0.66
AVERAGE VOLUME
5-Day 1656606.60
10-Day 95081.70
30-Day 3649925.17
706161
85.74 88.22 100.85 106.04 7.65 0.72

12-Jun-18

84.90 -0.3 (-0.35%)

13-Jun-18

85.30 0.4 (0.47%)

14-Jun-18

85.15 -0.15 (-0.18%)

15-Jun-18

83.05 -2.1 (-2.47%)

18-Jun-18

82.50 -0.55 (-0.66%)

DELIVERY AVERAGES
3-Day 25.35%
5-Day 25.01%
8-Day 26.26%
27.12
91.35 74.75 82.57
Bombay Burmah
Add to

ACTIONS

  • Bombay Burmah closes above 30-Day Moving Average of 1521.61 today.
1,561.00 1,523.25 1,531.40 1,541.00 -9.60 -0.62
AVERAGE VOLUME
5-Day 171833.40
10-Day 22001.00
30-Day 260470.13
82112
1522.03 1490.45 1474.95 1448.03 - 35.47

12-Jun-18

1529.10 19.8 (1.31%)

13-Jun-18

1547.75 18.65 (1.22%)

14-Jun-18

1548.00 0.25 (0.02%)

15-Jun-18

1541.00 -7 (-0.45%)

18-Jun-18

1531.40 -9.6 (-0.62%)

DELIVERY AVERAGES
3-Day 20.96%
5-Day 20.03%
8-Day 27.31%
27.02
1,849.20 1,232.80 1540.77
Cochin Shipyard
Add to

ACTIONS

  • Cochin Shipyard Block Deal on NSE||Qty: 127,785||Deal Price: 470.50||Value (cr): 6.01||Time: 12:15pm
473.45 465.05 466.85 469.75 -2.90 -0.62
AVERAGE VOLUME
5-Day 140379.20
10-Day 20041.20
30-Day 114336.67
451657
489.63 504.52 526.43 532.30 15.99 2.59

12-Jun-18

475.90 -3.5 (-0.73%)

13-Jun-18

470.20 -5.7 (-1.2%)

14-Jun-18

470.15 -0.05 (-0.01%)

15-Jun-18

469.75 -0.4 (-0.09%)

18-Jun-18

466.85 -2.9 (-0.62%)

DELIVERY AVERAGES
3-Day 76.23%
5-Day 74.20%
8-Day 70.47%
83.78
563.70 375.80 470.34
Himatsingka Sei
Add to

ACTIONS

  • Buy Himatsingka Seide; target of Rs 421: Edelweiss
336.35 330.00 332.40 334.45 -2.05 -0.61
AVERAGE VOLUME
5-Day 30977.00
10-Day 5285.30
30-Day 39527.63
24370
351.49 365.97 361.24 359.13 15.88 2.57

12-Jun-18

346.80 2.5 (0.73%)

13-Jun-18

340.95 -5.85 (-1.69%)

14-Jun-18

339.65 -1.3 (-0.38%)

15-Jun-18

334.45 -5.2 (-1.53%)

18-Jun-18

332.40 -2.05 (-0.61%)

DELIVERY AVERAGES
3-Day 70.10%
5-Day 67.90%
8-Day 67.01%
78.93
401.30 267.60 333.38
Equitas Holding
Add to

ACTIONS

  • Equitas Holding closes below 200-Day Moving Average of 151.24 today.
153.45 149.65 150.45 151.35 -0.90 -0.59
AVERAGE VOLUME
5-Day 1005381.60
10-Day 85203.50
30-Day 1568114.60
544324
159.84 158.00 149.54 151.24 940.31 3.04

12-Jun-18

154.40 -0.6 (-0.39%)

13-Jun-18

151.75 -2.65 (-1.72%)

14-Jun-18

153.10 1.35 (0.89%)

15-Jun-18

151.35 -1.75 (-1.14%)

18-Jun-18

150.45 -0.9 (-0.59%)

DELIVERY AVERAGES
3-Day 50.89%
5-Day 48.42%
8-Day 43.12%
32.50
166.45 136.25 151.12
Welspun India
Add to

ACTIONS

  • Buy Welspun India; target of Rs 84: Edelweiss
59.80 57.75 58.35 58.65 -0.30 -0.51
AVERAGE VOLUME
5-Day 1164490.40
10-Day 199890.20
30-Day 1933239.93
718610
60.64 59.34 64.84 66.28 19.26 2.34

12-Jun-18

56.85 0 (0%)

13-Jun-18

57.90 1.05 (1.85%)

14-Jun-18

58.90 1 (1.73%)

15-Jun-18

58.65 -0.25 (-0.42%)

18-Jun-18

58.35 -0.3 (-0.51%)

DELIVERY AVERAGES
3-Day 74.66%
5-Day 68.94%
8-Day 71.20%
80.92
70.35 46.95 58.59
Himadri Special
Add to

ACTIONS

  • Himadri Special closes above 50-Day Moving Average of 138.39 today.
143.55 138.15 141.00 141.70 -0.70 -0.49
AVERAGE VOLUME
5-Day 797452.00
10-Day 130350.50
30-Day 1177124.13
571616
133.23 138.15 154.54 151.78 24.31 4.47

12-Jun-18

131.45 4.95 (3.91%)

13-Jun-18

138.00 6.55 (4.98%)

14-Jun-18

143.55 5.55 (4.02%)

15-Jun-18

141.70 -1.85 (-1.29%)

18-Jun-18

141.00 -0.7 (-0.49%)

DELIVERY AVERAGES
3-Day 52.73%
5-Day 55.41%
8-Day 59.64%
53.67
148.75 134.65 140.74
Jain Irrigation
Add to

ACTIONS

  • Buy Jain Irrigation Systems, target Rs 123: Dinesh Rohira
98.00 96.10 97.35 97.75 -0.40 -0.41
AVERAGE VOLUME
5-Day 2625926.60
10-Day 292584.10
30-Day 4698697.37
2321120
103.06 107.37 115.35 111.46 17.2 1.05

12-Jun-18

101.80 -1.05 (-1.02%)

13-Jun-18

101.20 -0.6 (-0.59%)

14-Jun-18

100.35 -0.85 (-0.84%)

15-Jun-18

97.75 -2.6 (-2.59%)

18-Jun-18

97.35 -0.4 (-0.41%)

DELIVERY AVERAGES
3-Day 28.64%
5-Day 28.53%
8-Day 26.58%
34.11
107.50 88.00 97.01
Escorts
Add to

ACTIONS

  • Escorts closes below 30-Day Moving Average of 924.17 today.
924.75 905.30 912.55 916.20 -3.65 -0.40
AVERAGE VOLUME
5-Day 555451.60
10-Day 79328.60
30-Day 1211328.00
562221
921.60 934.81 839.48 801.23 32.45 4.79

12-Jun-18

923.00 4.85 (0.53%)

13-Jun-18

915.45 -7.55 (-0.82%)

14-Jun-18

928.10 12.65 (1.38%)

15-Jun-18

916.20 -11.9 (-1.28%)

18-Jun-18

912.55 -3.65 (-0.4%)

DELIVERY AVERAGES
3-Day 21.21%
5-Day 21.57%
8-Day 18.31%
21.14
1,007.80 824.60 915.19
Bombay Dyeing
Add to

ACTIONS

  • Only Buyers in Bombay Dyeing on NSE
225.70 219.20 222.30 222.85 -0.55 -0.25
AVERAGE VOLUME
5-Day 1187641.80
10-Day 395426.00
30-Day 3007417.57
809784
255.22 264.13 253.12 236.26 133.11 10.49

12-Jun-18

222.30 -4.05 (-1.79%)

13-Jun-18

220.90 -1.4 (-0.63%)

14-Jun-18

219.70 -1.2 (-0.54%)

15-Jun-18

222.85 3.15 (1.43%)

18-Jun-18

222.30 -0.55 (-0.25%)

DELIVERY AVERAGES
3-Day 52.70%
5-Day 49.42%
8-Day 44.32%
53.14
233.95 211.75 221.69
Swan Energy
Add to

ACTIONS

  • Swan Energy closes below its 30-Day,50-Day,200-Day Moving Average today.
167.40 161.00 165.35 165.75 -0.40 -0.24
AVERAGE VOLUME
5-Day 111100.60
10-Day 77495.70
30-Day 128677.10
100567
169.90 170.80 184.54 174.98 55.49 7.86

12-Jun-18

165.70 -1.65 (-0.99%)

13-Jun-18

165.40 -0.3 (-0.18%)

14-Jun-18

165.80 0.4 (0.24%)

15-Jun-18

165.75 -0.05 (-0.03%)

18-Jun-18

165.35 -0.4 (-0.24%)

DELIVERY AVERAGES
3-Day 17.44%
5-Day 21.23%
8-Day 17.15%
2.87
198.90 132.60 165.48
Cox & Kings
Add to

ACTIONS

  • Cox & Kings closes above 30-Day Moving Average of 211.81 today.
215.70 211.70 214.05 214.55 -0.50 -0.23
AVERAGE VOLUME
5-Day 137112.80
10-Day 262468.80
30-Day 323571.50
38978
211.92 219.10 240.74 247.50 21.47 1.25

12-Jun-18

215.70 -4.45 (-2.02%)

13-Jun-18

218.80 3.1 (1.44%)

14-Jun-18

215.90 -2.9 (-1.33%)

15-Jun-18

214.55 -1.35 (-0.63%)

18-Jun-18

214.05 -0.5 (-0.23%)

DELIVERY AVERAGES
3-Day 52.38%
5-Day 49.26%
8-Day 50.97%
54.25
257.45 171.65 213.62
Sobha
Add to

ACTIONS

  • Buy Sobha; target of Rs 668: Edelweiss
497.60 486.05 491.05 492.10 -1.05 -0.21
AVERAGE VOLUME
5-Day 84341.20
10-Day 9402.60
30-Day 170685.40
38876
514.31 526.36 546.57 519.61 24.02 1.72

12-Jun-18

509.40 1.35 (0.27%)

13-Jun-18

514.75 5.35 (1.05%)

14-Jun-18

505.70 -9.05 (-1.76%)

15-Jun-18

492.10 -13.6 (-2.69%)

18-Jun-18

491.05 -1.05 (-0.21%)

DELIVERY AVERAGES
3-Day 45.23%
5-Day 38.81%
8-Day 37.99%
29.29
590.50 393.70 491.45
Godfrey Phillip
Add to

ACTIONS

  • Godfrey Phillip has hit 52wk low of Rs 732.65 on NSE
740.00 730.00 731.50 732.75 -1.25 -0.17
AVERAGE VOLUME
5-Day 57021.20
10-Day 3336.80
30-Day 84787.83
32980
774.18 815.58 898.51 929.95 23.66 2.17

12-Jun-18

745.40 -3.25 (-0.43%)

13-Jun-18

737.35 -8.05 (-1.08%)

14-Jun-18

741.55 4.2 (0.57%)

15-Jun-18

732.75 -8.8 (-1.19%)

18-Jun-18

731.50 -1.25 (-0.17%)

DELIVERY AVERAGES
3-Day 23.91%
5-Day 22.36%
8-Day 20.02%
20.64
806.00 659.50 734.19
GNFC
Add to

ACTIONS

  • GNFC closes above 30-Day Moving Average of 474.16 today.
474.65 466.55 468.50 469.15 -0.65 -0.14
AVERAGE VOLUME
5-Day 606811.80
10-Day 159943.80
30-Day 1061211.33
456238
474.27 459.12 453.92 438.52 9.22 1.59

12-Jun-18

478.20 0.55 (0.12%)

13-Jun-18

470.40 -7.8 (-1.63%)

14-Jun-18

468.25 -2.15 (-0.46%)

15-Jun-18

469.15 0.9 (0.19%)

18-Jun-18

468.50 -0.65 (-0.14%)

DELIVERY AVERAGES
3-Day 41.66%
5-Day 35.79%
8-Day 33.99%
46.21
562.95 375.35 470.18
Atul
Add to

ACTIONS

  • Atul closes below 150-Day Moving Average of 2708.86 today.
2,719.90 2,700.00 2,703.60 2,707.25 -3.65 -0.13
AVERAGE VOLUME
5-Day 4557.00
10-Day 1463.10
30-Day 19268.03
1567
2774.69 2772.63 2710.27 2615.89 29.66 3.66

12-Jun-18

2730.90 -14.7 (-0.54%)

13-Jun-18

2713.10 -17.8 (-0.65%)

14-Jun-18

2709.40 -3.7 (-0.14%)

15-Jun-18

2707.25 -2.15 (-0.08%)

18-Jun-18

2703.60 -3.65 (-0.13%)

DELIVERY AVERAGES
3-Day 68.13%
5-Day 73.55%
8-Day 79.38%
50.29
3,248.70 2,165.80 2707.59
BEML
Add to

ACTIONS

  • BEML has hit 52wk low of Rs 827.30 on NSE
881.95 865.00 872.70 873.40 -0.70 -0.08
AVERAGE VOLUME
5-Day 1301894.80
10-Day 123480.10
30-Day 1736657.70
567724
955.34 1009.41 1275.11 1395.64 28.08 1.57

12-Jun-18

885.45 3.45 (0.39%)

13-Jun-18

880.20 -5.25 (-0.59%)

14-Jun-18

887.35 7.15 (0.81%)

15-Jun-18

873.40 -13.95 (-1.57%)

18-Jun-18

872.70 -0.7 (-0.08%)

DELIVERY AVERAGES
3-Day 8.20%
5-Day 9.38%
8-Day 9.13%
8.60
960.70 786.10 873.45
Inox Wind
Add to

ACTIONS

  • Inox Wind has hit 52wk low of Rs 83.30 on NSE
85.50 83.10 84.15 84.20 -0.05 -0.06
AVERAGE VOLUME
5-Day 863821.40
10-Day 144074.00
30-Day 265093.43
387487
95.06 102.10 122.88 122.59 - 0.93

12-Jun-18

89.50 -1.9 (-2.08%)

13-Jun-18

88.90 -0.6 (-0.67%)

14-Jun-18

86.70 -2.2 (-2.47%)

15-Jun-18

84.20 -2.5 (-2.88%)

18-Jun-18

84.15 -0.05 (-0.06%)

DELIVERY AVERAGES
3-Day 60.97%
5-Day 35.15%
8-Day 37.38%
31.87
101.00 67.40 84.41
Laurus Labs
Add to

ACTIONS

  • Laurus Labs closes above 50-Day Moving Average of 487.30 today.
509.50 496.65 498.75 498.95 -0.20 -0.04
AVERAGE VOLUME
5-Day 67279.40
10-Day 6155.30
30-Day 79731.73
24010
474.15 485.95 513.62 519.64 29.78 3.45

12-Jun-18

498.85 -1.3 (-0.26%)

13-Jun-18

493.35 -5.5 (-1.1%)

14-Jun-18

488.35 -5 (-1.01%)

15-Jun-18

498.95 10.6 (2.17%)

18-Jun-18

498.75 -0.2 (-0.04%)

DELIVERY AVERAGES
3-Day 78.27%
5-Day 75.57%
8-Day 81.43%
61.86
598.70 399.20 502.00
Sections
Follow us on
Available On