You are Here : NSE - Top Losers

NSE - Top Losers - NIFTY SERV SECTOR
| 16 Apr 15:59

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 27,657||Deal Price: 577.00||Value (cr): 1.60||Time: 09:16am
  • ICICI Bank Block Deal on NSE||Qty: 21,314||Deal Price: 543.10||Value (cr): 1.16||Time: 09:16am
577.75 564.10 566.95 575.20 -8.25 -1.43
AVERAGE VOLUME
5-Day 27389411.00
10-Day 1221010.10
30-Day 23519252.53
24045008
588.07 605.14 509.37 473.99 30.14 3.05

09-Apr-21

566.20 -10.5 (-1.82%)

12-Apr-21

538.55 -27.65 (-4.88%)

13-Apr-21

560.60 22.05 (4.09%)

15-Apr-21

575.20 14.6 (2.6%)

16-Apr-21

566.95 -8.25 (-1.43%)

DELIVERY AVERAGES
3-Day 47.52%
5-Day 47.61%
8-Day 45.12%
48.97
632.70 517.70 569.62
RBL Bank
Add to

ACTIONS

  • RBL Bank Block Deal on NSE||Qty: 57,075||Deal Price: 192.55||Value (cr): 1.10||Time: 09:16am
192.00 187.00 187.75 189.70 -1.95 -1.03
AVERAGE VOLUME
5-Day 21175407.20
10-Day 837380.80
30-Day 14816867.47
13085937
221.33 231.42 215.92 207.33 20.54 0.92

09-Apr-21

211.05 -2.2 (-1.03%)

12-Apr-21

188.65 -22.4 (-10.61%)

13-Apr-21

193.65 5 (2.65%)

15-Apr-21

189.70 -3.95 (-2.04%)

16-Apr-21

187.75 -1.95 (-1.03%)

DELIVERY AVERAGES
3-Day 17.41%
5-Day 16.75%
8-Day 15.93%
12.54
208.65 170.75 189.35
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance Block Deal on NSE||Qty: 3,487||Deal Price: 4,649.50||Value (cr): 1.62||Time: 09:16am
  • Bajaj Finance Block Deal on NSE||Qty: 2,995||Deal Price: 4,701.60||Value (cr): 1.41||Time: 09:16am
4,690.00 4,590.00 4,616.60 4,660.30 -43.70 -0.94
AVERAGE VOLUME
5-Day 3123508.80
10-Day 122217.00
30-Day 2288000.37
2142648
5203.96 5315.81 4603.68 4290.75 75.47 8.74

09-Apr-21

4872.30 -157.2 (-3.13%)

12-Apr-21

4511.00 -361.3 (-7.42%)

13-Apr-21

4728.75 217.75 (4.83%)

15-Apr-21

4660.30 -68.45 (-1.45%)

16-Apr-21

4616.60 -43.7 (-0.94%)

DELIVERY AVERAGES
3-Day 26.27%
5-Day 29.80%
8-Day 28.06%
34.47
5,126.30 4,194.30 4644.03
SBI
Add to

ACTIONS

  • SBI Block Deal on NSE||Qty: 31,506||Deal Price: 343.95||Value (cr): 1.08||Time: 09:16am
  • SBI Block Deal on NSE||Qty: 29,126||Deal Price: 344.10||Value (cr): 1.00||Time: 09:16am
345.50 338.65 339.90 342.70 -2.80 -0.82
AVERAGE VOLUME
5-Day 52501463.00
10-Day 2861242.50
30-Day 43044661.83
37766793
367.49 376.58 283.79 262.00 17.3 1.46

09-Apr-21

353.00 -2.6 (-0.73%)

12-Apr-21

328.85 -24.15 (-6.84%)

13-Apr-21

341.00 12.15 (3.69%)

15-Apr-21

342.70 1.7 (0.5%)

16-Apr-21

339.90 -2.8 (-0.82%)

DELIVERY AVERAGES
3-Day 23.37%
5-Day 22.44%
8-Day 22.02%
20.03
376.95 308.45 342.00
TCS
Add to

ACTIONS

  • Buy Tata Consultancy Services; target of Rs 3773: Geojit
  • TCS Block Deal on NSE||Qty: 3,404||Deal Price: 3,238.25||Value (cr): 1.10||Time: 09:16am
3,247.00 3,182.60 3,195.15 3,218.95 -23.80 -0.74
AVERAGE VOLUME
5-Day 4928994.00
10-Day 263475.40
30-Day 3672755.73
3224657
3129.72 3115.88 2893.37 2731.14 38.17 15.8

09-Apr-21

3322.25 4.9 (0.15%)

12-Apr-21

3246.55 -75.7 (-2.28%)

13-Apr-21

3104.05 -142.5 (-4.39%)

15-Apr-21

3218.95 114.9 (3.7%)

16-Apr-21

3195.15 -23.8 (-0.74%)

DELIVERY AVERAGES
3-Day 40.37%
5-Day 39.60%
8-Day 41.00%
50.12
3,540.80 2,897.10 3209.11
GAIL
Add to

ACTIONS

  • GAIL closes above 30-Day Moving Average of 139.74 today.
  • GAIL closes above 50-Day Moving Average of 138.15 today.
142.40 139.25 139.60 140.60 -1.00 -0.71
AVERAGE VOLUME
5-Day 13883880.20
10-Day 968499.20
30-Day 21992088.17
11369798
139.57 138.70 116.56 112.17 10.5 1.43

09-Apr-21

138.80 0.25 (0.18%)

12-Apr-21

132.75 -6.05 (-4.36%)

13-Apr-21

138.90 6.15 (4.63%)

15-Apr-21

140.60 1.7 (1.22%)

16-Apr-21

139.60 -1 (-0.71%)

DELIVERY AVERAGES
3-Day 35.71%
5-Day 34.64%
8-Day 30.73%
30.90
154.65 126.55 140.53
Petronet LNG
Add to

ACTIONS

  • Petronet LNG EGM on Mar 15, 2021||Announcement date: Feb 19, 2021
  • Petronet LNG closes below 150-Day Moving Average of 243.89 today.
224.75 219.50 220.55 222.10 -1.55 -0.70
AVERAGE VOLUME
5-Day 4291241.80
10-Day 168040.30
30-Day 3795735.43
5628509
233.60 238.97 240.84 243.62 12.32 3.02

09-Apr-21

228.15 -2.15 (-0.93%)

12-Apr-21

221.75 -6.4 (-2.81%)

13-Apr-21

224.95 3.2 (1.44%)

15-Apr-21

222.10 -2.85 (-1.27%)

16-Apr-21

220.55 -1.55 (-0.7%)

DELIVERY AVERAGES
3-Day 55.83%
5-Day 55.78%
8-Day 54.74%
65.76
244.30 199.90 221.18
HDFC Life
Add to

ACTIONS

  • HDFC Life closes below 30-Day,50-Day Moving Average today.
  • HDFC Life closes above 30-Day,50-Day Moving Average today.
701.30 689.10 690.65 694.45 -3.80 -0.55
AVERAGE VOLUME
5-Day 2913470.20
10-Day 97525.00
30-Day 2573662.43
2784995
698.84 700.06 654.17 640.38 103.08 20.54

09-Apr-21

694.85 -6.6 (-0.94%)

12-Apr-21

687.30 -7.55 (-1.09%)

13-Apr-21

706.10 18.8 (2.74%)

15-Apr-21

694.45 -11.65 (-1.65%)

16-Apr-21

690.65 -3.8 (-0.55%)

DELIVERY AVERAGES
3-Day 51.18%
5-Day 52.01%
8-Day 52.74%
40.70
763.85 625.05 692.82
Kotak Mahindra
Add to
1,788.15 1,760.05 1,764.10 1,773.25 -9.15 -0.52
AVERAGE VOLUME
5-Day 3209125.40
10-Day 125165.30
30-Day 3566551.83
2912279
1832.04 1869.45 1736.49 1642.27 53.38 6.25

09-Apr-21

1799.25 16 (0.9%)

12-Apr-21

1742.50 -56.75 (-3.15%)

13-Apr-21

1775.85 33.35 (1.91%)

15-Apr-21

1773.25 -2.6 (-0.15%)

16-Apr-21

1764.10 -9.15 (-0.52%)

DELIVERY AVERAGES
3-Day 50.66%
5-Day 48.35%
8-Day 47.25%
47.91
1,950.55 1,595.95 1771.92
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 7,423||Deal Price: 1,358.25||Value (cr): 1.01||Time: 09:16am
  • Buy Infosys; target of Rs 1650: ICICI Direct
1,370.85 1,346.60 1,353.75 1,360.75 -7.00 -0.51
AVERAGE VOLUME
5-Day 15502963.80
10-Day 778859.70
30-Day 9167925.30
10879878
1370.65 1336.02 1210.96 1134.77 31.96 9.27

09-Apr-21

1441.05 1.2 (0.08%)

12-Apr-21

1425.75 -15.3 (-1.06%)

13-Apr-21

1397.15 -28.6 (-2.01%)

15-Apr-21

1360.75 -36.4 (-2.61%)

16-Apr-21

1353.75 -7 (-0.51%)

DELIVERY AVERAGES
3-Day 42.71%
5-Day 42.17%
8-Day 41.99%
41.50
1,496.80 1,224.70 1358.96
Shriram Trans
Add to

ACTIONS

  • Shriram Trans closes above 30-Day Moving Average of 1368.46 today.
  • Shriram Trans closes above 30-Day Moving Average of 1368.46 today.
1,394.95 1,365.60 1,378.00 1,380.65 -2.65 -0.19
AVERAGE VOLUME
5-Day 3428735.00
10-Day 119936.50
30-Day 2624543.47
2401238
1373.20 1387.59 1063.16 969.85 17.83 1.79

09-Apr-21

1469.60 -24.6 (-1.65%)

12-Apr-21

1300.90 -168.7 (-11.48%)

13-Apr-21

1382.30 81.4 (6.26%)

15-Apr-21

1380.65 -1.65 (-0.12%)

16-Apr-21

1378.00 -2.65 (-0.19%)

DELIVERY AVERAGES
3-Day 27.11%
5-Day 28.47%
8-Day 26.94%
25.86
1,518.70 1,242.60 1382.59
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on NSE||Qty: 11,880||Deal Price: 1,412.20||Value (cr): 1.68||Time: 09:16am
  • HDFC Bank closes above 150-Day Moving Average of 1374.47 today.
1,445.00 1,423.50 1,428.65 1,430.10 -1.45 -0.10
AVERAGE VOLUME
5-Day 11935913.60
10-Day 339101.60
30-Day 9594644.10
7803263
1490.20 1525.55 1378.71 1305.40 26.38 4.61

09-Apr-21

1421.75 -11.05 (-0.77%)

12-Apr-21

1367.05 -54.7 (-3.85%)

13-Apr-21

1400.35 33.3 (2.44%)

15-Apr-21

1430.10 29.75 (2.12%)

16-Apr-21

1428.65 -1.45 (-0.1%)

DELIVERY AVERAGES
3-Day 52.54%
5-Day 51.82%
8-Day 49.85%
54.95
1,573.10 1,287.10 1436.05
Sections