Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 20 Jul 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Yes Bank
Add to

ACTIONS

  • Yes Bank Block Deal on NSE||Qty: 305,128||Deal Price: 389.70||Value (cr): 11.89||Time: 10:41am
392.50 385.30 386.50 392.30 -5.80 -1.48
AVERAGE VOLUME
5-Day 11855843.00
10-Day 762054.10
30-Day 10310715.13
10076070
350.00 346.29 332.00 330.42 21.1 3.46

16-Jul-18

378.50 2.5 (0.66%)

17-Jul-18

380.80 2.3 (0.61%)

18-Jul-18

383.65 2.85 (0.75%)

19-Jul-18

392.30 8.65 (2.25%)

20-Jul-18

386.50 -5.8 (-1.48%)

DELIVERY AVERAGES
3-Day 33.90%
5-Day 35.81%
8-Day 30.88%
30.47
431.50 353.10 388.36
Zee Entertain
Add to
521.85 510.60 514.35 521.85 -7.50 -1.44
AVERAGE VOLUME
5-Day 3206081.60
10-Day 65950.80
30-Day 1843131.03
1073646
543.99 550.81 571.33 563.62 29.06 8.49

16-Jul-18

508.05 -0.65 (-0.13%)

17-Jul-18

516.85 8.8 (1.73%)

18-Jul-18

520.90 4.05 (0.78%)

19-Jul-18

521.85 0.95 (0.18%)

20-Jul-18

514.35 -7.5 (-1.44%)

DELIVERY AVERAGES
3-Day 42.83%
5-Day 46.56%
8-Day 47.24%
45.69
574.00 469.70 515.32
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg closes above 30-Day,50-Day Moving Average today.
1,218.00 1,190.15 1,196.95 1,212.05 -15.10 -1.25
AVERAGE VOLUME
5-Day 1548862.20
10-Day 54601.20
30-Day 1587651.20
1110195
1169.12 1173.42 1235.78 1234.23 14.32 3.31

16-Jul-18

1137.55 11.1 (0.99%)

17-Jul-18

1152.60 15.05 (1.32%)

18-Jul-18

1199.65 47.05 (4.08%)

19-Jul-18

1212.05 12.4 (1.03%)

20-Jul-18

1196.95 -15.1 (-1.25%)

DELIVERY AVERAGES
3-Day 47.06%
5-Day 45.83%
8-Day 48.19%
60.54
1,333.25 1,090.85 1198.05
IDFC
Add to

ACTIONS

  • IDFC has hit 52wk low of Rs 43.85 on NSE
45.10 44.05 44.20 44.75 -0.55 -1.23
AVERAGE VOLUME
5-Day 3282470.80
10-Day 285960.90
30-Day 5204746.60
2121882
47.00 48.40 52.94 55.20 47.53 0.72

16-Jul-18

43.10 -1.95 (-4.33%)

17-Jul-18

45.60 2.5 (5.8%)

18-Jul-18

44.35 -1.25 (-2.74%)

19-Jul-18

44.75 0.4 (0.9%)

20-Jul-18

44.20 -0.55 (-1.23%)

DELIVERY AVERAGES
3-Day 29.96%
5-Day 32.95%
8-Day 30.35%
31.93
49.20 40.30 44.30
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 88,856||Deal Price: 1,349.15||Value (cr): 11.99||Time: 09:28am
1,366.55 1,331.00 1,333.30 1,347.40 -14.10 -1.05
AVERAGE VOLUME
5-Day 2729304.40
10-Day 87662.50
30-Day 1761444.27
3305843
1350.43 1327.42 1166.61 1131.87 60.55 6.78

16-Jul-18

1408.45 4.1 (0.29%)

17-Jul-18

1400.60 -7.85 (-0.56%)

18-Jul-18

1398.55 -2.05 (-0.15%)

19-Jul-18

1347.40 -51.15 (-3.66%)

20-Jul-18

1333.30 -14.1 (-1.05%)

DELIVERY AVERAGES
3-Day 48.08%
5-Day 51.95%
8-Day 52.14%
56.86
1,482.10 1,212.70 1341.14
Wipro
Add to
290.60 280.50 283.00 285.80 -2.80 -0.98
AVERAGE VOLUME
5-Day 4090655.60
10-Day 287049.50
30-Day 3512237.40
5237399
267.53 266.53 285.60 287.44 17.83 3.25

16-Jul-18

283.10 2.25 (0.8%)

17-Jul-18

283.90 0.8 (0.28%)

18-Jul-18

284.80 0.9 (0.32%)

19-Jul-18

285.80 1 (0.35%)

20-Jul-18

283.00 -2.8 (-0.98%)

DELIVERY AVERAGES
3-Day 43.18%
5-Day 44.19%
8-Day 43.84%
40.05
314.35 257.25 285.55
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on NSE||Qty: 400,487||Deal Price: 175.00||Value (cr): 7.01||Time: 09:56am
177.95 174.10 175.80 177.45 -1.65 -0.93
AVERAGE VOLUME
5-Day 3823684.00
10-Day 565710.50
30-Day 5302997.67
2966436
188.18 196.16 197.83 200.28 11.16 1.58

16-Jul-18

181.35 -0.4 (-0.22%)

17-Jul-18

181.45 0.1 (0.06%)

18-Jul-18

178.50 -2.95 (-1.63%)

19-Jul-18

177.45 -1.05 (-0.59%)

20-Jul-18

175.80 -1.65 (-0.93%)

DELIVERY AVERAGES
3-Day 63.35%
5-Day 66.98%
8-Day 71.68%
60.24
195.15 159.75 175.85
Shriram Trans
Add to

ACTIONS

  • Shriram Trans Block Deal on NSE||Qty: 103,647||Deal Price: 1,268.35||Value (cr): 13.15||Time: 11:10am
1,185.15 1,149.30 1,172.65 1,182.55 -9.90 -0.84
AVERAGE VOLUME
5-Day 1977478.80
10-Day 142080.60
30-Day 2088463.67
1414112
1326.49 1378.38 1426.35 1375.11 16.97 2.12

16-Jul-18

1212.25 -41.55 (-3.31%)

17-Jul-18

1266.65 54.4 (4.49%)

18-Jul-18

1238.30 -28.35 (-2.24%)

19-Jul-18

1182.55 -55.75 (-4.5%)

20-Jul-18

1172.65 -9.9 (-0.84%)

DELIVERY AVERAGES
3-Day 37.36%
5-Day 37.66%
8-Day 34.85%
33.62
1,300.80 1,064.30 1170.12
HDFC
Add to

ACTIONS

  • HDFC Block Deal on BSE||Qty: 195,161||Deal Price: 1,952.25||Value (cr): 38.10||Time: 09:35am
1,982.00 1,957.10 1,973.85 1,988.40 -14.55 -0.73
AVERAGE VOLUME
5-Day 2302877.40
10-Day 79790.90
30-Day 2560344.93
1467884
1905.35 1881.17 1839.96 1809.04 27.41 5.44

16-Jul-18

1991.20 18.7 (0.95%)

17-Jul-18

1989.30 -1.9 (-0.1%)

18-Jul-18

2009.45 20.15 (1.01%)

19-Jul-18

1988.40 -21.05 (-1.05%)

20-Jul-18

1973.85 -14.55 (-0.73%)

DELIVERY AVERAGES
3-Day 65.32%
5-Day 71.97%
8-Day 69.85%
74.28
2,187.20 1,789.60 1970.28
REC
Add to
92.30 90.25 91.60 92.10 -0.50 -0.54
AVERAGE VOLUME
5-Day 5978501.40
10-Day 446305.80
30-Day 4287002.60
6808234
104.54 108.42 130.05 137.39 3.89 0.48

16-Jul-18

93.65 -2.8 (-2.9%)

17-Jul-18

95.80 2.15 (2.3%)

18-Jul-18

91.05 -4.75 (-4.96%)

19-Jul-18

92.10 1.05 (1.15%)

20-Jul-18

91.60 -0.5 (-0.54%)

DELIVERY AVERAGES
3-Day 45.24%
5-Day 43.39%
8-Day 44.58%
58.22
101.30 82.90 91.49
Tata Power
Add to

ACTIONS

  • Tata Power has hit 52wk low of Rs 69.25 on NSE
68.30 67.15 67.85 68.20 -0.35 -0.51
AVERAGE VOLUME
5-Day 2934581.40
10-Day 386206.40
30-Day 3233895.83
2467860
73.05 75.78 83.56 84.21 - 1.41

16-Jul-18

68.95 -1.2 (-1.71%)

17-Jul-18

70.90 1.95 (2.83%)

18-Jul-18

70.00 -0.9 (-1.27%)

19-Jul-18

68.20 -1.8 (-2.57%)

20-Jul-18

67.85 -0.35 (-0.51%)

DELIVERY AVERAGES
3-Day 47.22%
5-Day 45.40%
8-Day 42.43%
37.12
75.00 61.40 67.70
Federal Bank
Add to

ACTIONS

  • Accumulate Federal Bank; target of Rs 101: Geojit
87.00 85.00 85.75 85.85 -0.10 -0.12
AVERAGE VOLUME
5-Day 38487166.00
10-Day 1462237.80
30-Day 13937797.93
9994551
83.24 83.64 93.92 99.21 18.21 1.89

16-Jul-18

74.15 -3.75 (-4.81%)

17-Jul-18

88.30 14.15 (19.08%)

18-Jul-18

85.95 -2.35 (-2.66%)

19-Jul-18

85.85 -0.1 (-0.12%)

20-Jul-18

85.75 -0.1 (-0.12%)

DELIVERY AVERAGES
3-Day 18.27%
5-Day 17.93%
8-Day 20.93%
17.26
94.40 77.30 86.03
Sections
Follow us on
Available On