You are Here : Moneycontrol Marketstats NSE - Top Losers

NSE - Top Losers - NIFTY SERV SECTOR

| 16 Apr 15:59

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name

High

Low

Last Price

Prev Close

Change

% Loss

5 Day Performance

ICICI Bank

Add to

Watchlist | Portfolio

NEWS

ICICI Bank Q4 Net Profit seen up 317.6% YoY to Rs 5,100 cr: SharekhanApr 15, 05:04

View all

ACTIONS

ICICI Bank Block Deal on NSE||Qty: 27,657||Deal Price: 577.00||Value (cr): 1.60||Time: 09:16am
ICICI Bank Block Deal on NSE||Qty: 21,314||Deal Price: 543.10||Value (cr): 1.16||Time: 09:16am

577.75

564.10

566.95

575.20

-8.25

-1.43

AVERAGE VOLUME

5-Day	27389411.00
10-Day	1221010.10
30-Day	23519252.53

24045008

588.07

605.14

509.37

473.99

30.14

3.05

09-Apr-21

566.20 -10.5 (-1.82%)

12-Apr-21

538.55 -27.65 (-4.88%)

13-Apr-21

560.60 22.05 (4.09%)

15-Apr-21

575.20 14.6 (2.6%)

16-Apr-21

566.95 -8.25 (-1.43%)

DELIVERY AVERAGES

3-Day	47.52%
5-Day	47.61%
8-Day	45.12%

48.97

632.70

517.70

569.62

RBL Bank

Add to

Watchlist | Portfolio

NEWS

RBL Bank Q4 Net Profit seen up 42.9% YoY to Rs 163 cr: SharekhanApr 15, 05:22

View all

ACTIONS

RBL Bank Block Deal on NSE||Qty: 57,075||Deal Price: 192.55||Value (cr): 1.10||Time: 09:16am

192.00

187.00

187.75

189.70

-1.95

-1.03

AVERAGE VOLUME

5-Day	21175407.20
10-Day	837380.80
30-Day	14816867.47

13085937

221.33

231.42

215.92

207.33

20.54

0.92

09-Apr-21

211.05 -2.2 (-1.03%)

12-Apr-21

188.65 -22.4 (-10.61%)

13-Apr-21

193.65 5 (2.65%)

15-Apr-21

189.70 -3.95 (-2.04%)

16-Apr-21

187.75 -1.95 (-1.03%)

DELIVERY AVERAGES

3-Day	17.41%
5-Day	16.75%
8-Day	15.93%

12.54

208.65

170.75

189.35

Bajaj Finance

Add to

Watchlist | Portfolio

NEWS

Bajaj Finance Q4 PAT seen up 44.2% YoY to Rs 1,367 cr: SharekhanApr 13, 06:29

View all

ACTIONS

Bajaj Finance Block Deal on NSE||Qty: 3,487||Deal Price: 4,649.50||Value (cr): 1.62||Time: 09:16am
Bajaj Finance Block Deal on NSE||Qty: 2,995||Deal Price: 4,701.60||Value (cr): 1.41||Time: 09:16am

4,690.00

4,590.00

4,616.60

4,660.30

-43.70

-0.94

AVERAGE VOLUME

5-Day	3123508.80
10-Day	122217.00
30-Day	2288000.37

2142648

5203.96

5315.81

4603.68

4290.75

75.47

8.74

09-Apr-21

4872.30 -157.2 (-3.13%)

12-Apr-21

4511.00 -361.3 (-7.42%)

13-Apr-21

4728.75 217.75 (4.83%)

15-Apr-21

4660.30 -68.45 (-1.45%)

16-Apr-21

4616.60 -43.7 (-0.94%)

DELIVERY AVERAGES

3-Day	26.27%
5-Day	29.80%
8-Day	28.06%

34.47

5,126.30

4,194.30

4644.03

SBI

Add to

Watchlist | Portfolio

NEWS

State Bank of India Q4 Net Profit seen up 82.6% YoY to Rs 6,540 cr: SharekhanApr 15, 04:36
Quant Pick - State Bank of India : ICICI DirectApr 12, 04:22

View all

ACTIONS

SBI Block Deal on NSE||Qty: 31,506||Deal Price: 343.95||Value (cr): 1.08||Time: 09:16am
SBI Block Deal on NSE||Qty: 29,126||Deal Price: 344.10||Value (cr): 1.00||Time: 09:16am

345.50

338.65

339.90

342.70

-2.80

-0.82

AVERAGE VOLUME

5-Day	52501463.00
10-Day	2861242.50
30-Day	43044661.83

37766793

367.49

376.58

283.79

262.00

17.3

1.46

09-Apr-21

353.00 -2.6 (-0.73%)

12-Apr-21

328.85 -24.15 (-6.84%)

13-Apr-21

341.00 12.15 (3.69%)

15-Apr-21

342.70 1.7 (0.5%)

16-Apr-21

339.90 -2.8 (-0.82%)

DELIVERY AVERAGES

3-Day	23.37%
5-Day	22.44%
8-Day	22.02%

20.03

376.95

308.45

342.00

TCS

Add to

Watchlist | Portfolio

NEWS

Buy Tata Consultancy Services; target of Rs 3773: GeojitApr 16, 04:29
Accumulate Tata Consultancy Services; target of Rs 1520: Dolat Capital MarketApr 15, 02:07

View all

ACTIONS

Buy Tata Consultancy Services; target of Rs 3773: Geojit
TCS Block Deal on NSE||Qty: 3,404||Deal Price: 3,238.25||Value (cr): 1.10||Time: 09:16am

3,247.00

3,182.60

3,195.15

3,218.95

-23.80

-0.74

AVERAGE VOLUME

5-Day	4928994.00
10-Day	263475.40
30-Day	3672755.73

3224657

3129.72

3115.88

2893.37

2731.14

38.17

15.8

09-Apr-21

3322.25 4.9 (0.15%)

12-Apr-21

3246.55 -75.7 (-2.28%)

13-Apr-21

3104.05 -142.5 (-4.39%)

15-Apr-21

3218.95 114.9 (3.7%)

16-Apr-21

3195.15 -23.8 (-0.74%)

DELIVERY AVERAGES

3-Day	40.37%
5-Day	39.60%
8-Day	41.00%

50.12

3,540.80

2,897.10

3209.11

GAIL

Add to

Watchlist | Portfolio

ACTIONS

GAIL closes above 30-Day Moving Average of 139.74 today.
GAIL closes above 50-Day Moving Average of 138.15 today.

142.40

139.25

139.60

140.60

-1.00

-0.71

AVERAGE VOLUME

5-Day	13883880.20
10-Day	968499.20
30-Day	21992088.17

11369798

139.57

138.70

116.56

112.17

10.5

1.43

09-Apr-21

138.80 0.25 (0.18%)

12-Apr-21

132.75 -6.05 (-4.36%)

13-Apr-21

138.90 6.15 (4.63%)

15-Apr-21

140.60 1.7 (1.22%)

16-Apr-21

139.60 -1 (-0.71%)

DELIVERY AVERAGES

3-Day	35.71%
5-Day	34.64%
8-Day	30.73%

30.90

154.65

126.55

140.53

Petronet LNG

Add to

Watchlist | Portfolio

ACTIONS

Petronet LNG EGM on Mar 15, 2021||Announcement date: Feb 19, 2021
Petronet LNG closes below 150-Day Moving Average of 243.89 today.

224.75

219.50

220.55

222.10

-1.55

-0.70

AVERAGE VOLUME

5-Day	4291241.80
10-Day	168040.30
30-Day	3795735.43

5628509

233.60

238.97

240.84

243.62

12.32

3.02

09-Apr-21

228.15 -2.15 (-0.93%)

12-Apr-21

221.75 -6.4 (-2.81%)

13-Apr-21

224.95 3.2 (1.44%)

15-Apr-21

222.10 -2.85 (-1.27%)

16-Apr-21

220.55 -1.55 (-0.7%)

DELIVERY AVERAGES

3-Day	55.83%
5-Day	55.78%
8-Day	54.74%

65.76

244.30

199.90

221.18

HDFC Life

Add to

Watchlist | Portfolio

ACTIONS

HDFC Life closes below 30-Day,50-Day Moving Average today.
HDFC Life closes above 30-Day,50-Day Moving Average today.

701.30

689.10

690.65

694.45

-3.80

-0.55

AVERAGE VOLUME

5-Day	2913470.20
10-Day	97525.00
30-Day	2573662.43

2784995

698.84

700.06

654.17

640.38

103.08

20.54

09-Apr-21

694.85 -6.6 (-0.94%)

12-Apr-21

687.30 -7.55 (-1.09%)

13-Apr-21

706.10 18.8 (2.74%)

15-Apr-21

694.45 -11.65 (-1.65%)

16-Apr-21

690.65 -3.8 (-0.55%)

DELIVERY AVERAGES

3-Day	51.18%
5-Day	52.01%
8-Day	52.74%

40.70

763.85

625.05

692.82

Kotak Mahindra

Add to

Watchlist | Portfolio

NEWS

View all

1,788.15

1,760.05

1,764.10

1,773.25

-9.15

-0.52

AVERAGE VOLUME

5-Day	3209125.40
10-Day	125165.30
30-Day	3566551.83

2912279

1832.04

1869.45

1736.49

1642.27

53.38

6.25

09-Apr-21

1799.25 16 (0.9%)

12-Apr-21

1742.50 -56.75 (-3.15%)

13-Apr-21

1775.85 33.35 (1.91%)

15-Apr-21

1773.25 -2.6 (-0.15%)

16-Apr-21

1764.10 -9.15 (-0.52%)

DELIVERY AVERAGES

3-Day	50.66%
5-Day	48.35%
8-Day	47.25%

47.91

1,950.55

1,595.95

1771.92

Infosys

Add to

Watchlist | Portfolio

NEWS

Buy Infosys; target of Rs 1650: ICICI DirectApr 15, 02:19
Buy Infosys; target of Rs 1600: Motilal OswalApr 15, 02:17

View all

ACTIONS

Infosys Block Deal on NSE||Qty: 7,423||Deal Price: 1,358.25||Value (cr): 1.01||Time: 09:16am
Buy Infosys; target of Rs 1650: ICICI Direct

1,370.85

1,346.60

1,353.75

1,360.75

-7.00

-0.51

AVERAGE VOLUME

5-Day	15502963.80
10-Day	778859.70
30-Day	9167925.30

10879878

1370.65

1336.02

1210.96

1134.77

31.96

9.27

09-Apr-21

1441.05 1.2 (0.08%)

12-Apr-21

1425.75 -15.3 (-1.06%)

13-Apr-21

1397.15 -28.6 (-2.01%)

15-Apr-21

1360.75 -36.4 (-2.61%)

16-Apr-21

1353.75 -7 (-0.51%)

DELIVERY AVERAGES

3-Day	42.71%
5-Day	42.17%
8-Day	41.99%

41.50

1,496.80

1,224.70

1358.96

Shriram Trans

Add to

Watchlist | Portfolio

ACTIONS

Shriram Trans closes above 30-Day Moving Average of 1368.46 today.
Shriram Trans closes above 30-Day Moving Average of 1368.46 today.

1,394.95

1,365.60

1,378.00

1,380.65

-2.65

-0.19

AVERAGE VOLUME

5-Day	3428735.00
10-Day	119936.50
30-Day	2624543.47

2401238

1373.20

1387.59

1063.16

969.85

17.83

1.79

09-Apr-21

1469.60 -24.6 (-1.65%)

12-Apr-21

1300.90 -168.7 (-11.48%)

13-Apr-21

1382.30 81.4 (6.26%)

15-Apr-21

1380.65 -1.65 (-0.12%)

16-Apr-21

1378.00 -2.65 (-0.19%)

DELIVERY AVERAGES

3-Day	27.11%
5-Day	28.47%
8-Day	26.94%

25.86

1,518.70

1,242.60

1382.59

HDFC Bank

Add to

Watchlist | Portfolio

NEWS

HDFC Bank Q4 Net Profit seen up 25.4% YoY to Rs 8,689 cr: SharekhanApr 15, 05:04

View all

ACTIONS

HDFC Bank Block Deal on NSE||Qty: 11,880||Deal Price: 1,412.20||Value (cr): 1.68||Time: 09:16am
HDFC Bank closes above 150-Day Moving Average of 1374.47 today.

1,445.00

1,423.50

1,428.65

1,430.10

-1.45

-0.10

AVERAGE VOLUME

5-Day	11935913.60
10-Day	339101.60
30-Day	9594644.10

7803263

1490.20

1525.55

1378.71

1305.40

26.38

4.61

09-Apr-21

1421.75 -11.05 (-0.77%)

12-Apr-21

1367.05 -54.7 (-3.85%)

13-Apr-21

1400.35 33.3 (2.44%)

15-Apr-21

1430.10 29.75 (2.12%)

16-Apr-21

1428.65 -1.45 (-0.1%)

DELIVERY AVERAGES

3-Day	52.54%
5-Day	51.82%
8-Day	49.85%

54.95

1,573.10

1,287.10

1436.05

all stats

Indices Graph

intraday

BSE

Advance

1632

Decline

1215

Advance

1017

Decline

682

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	48832.03	28.35 0.06
NIFTY 50	14617.85	36.40 0.25
S&P BSE Smallcap	21018.55	218.86 1.04
S&P BSE Midcap	20157.36	233.78 1.16
S&P BSE SmallCap Select Index	3743.29	51.21 1.37
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
Hexaware Tech	470.75 0.00	14,138.06
Electrosteel St	31.05 0.00	6,091.00
Capital First	587.50 0.00	5,820.51
View All

MARKET NEWS

NEWS

ACTIONS

NEWS

ACTIONS

NEWS

ACTIONS

NEWS

ACTIONS

NEWS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

NEWS

NEWS

ACTIONS

ACTIONS

NEWS

ACTIONS

all stats