Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 22 Jun 18:30

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
SRF
Add to

ACTIONS

  • SRF closes below 200-Day Moving Average of 1865.22 today.
1,787.95 1,662.05 1,671.40 1,782.95 -111.55 -6.26
AVERAGE VOLUME
5-Day 506450.00
10-Day 22496.80
30-Day 400769.77
1629350
1915.06 2051.50 1946.69 1868.82 23.66 2.7

18-Jun-18

1872.65 -30.15 (-1.58%)

19-Jun-18

1848.90 -23.75 (-1.27%)

20-Jun-18

1823.05 -25.85 (-1.4%)

21-Jun-18

1782.95 -40.1 (-2.2%)

22-Jun-18

1671.40 -111.55 (-6.26%)

DELIVERY AVERAGES
3-Day 21.40%
5-Day 20.79%
8-Day 20.98%
23.69
1,961.20 1,604.70 1700.03
PNB Housing Fin
Add to

ACTIONS

  • PNB Housing Fin Block Deal on NSE||Qty: 48,000||Deal Price: 1,105.00||Value (cr): 5.30||Time: 09:56am
1,110.10 1,051.00 1,072.55 1,104.60 -32.05 -2.90
AVERAGE VOLUME
5-Day 218512.20
10-Day 17673.90
30-Day 233977.03
419976
1180.60 1249.58 1268.08 1325.92 21.62 2.8

18-Jun-18

1105.75 7.9 (0.72%)

19-Jun-18

1101.80 -3.95 (-0.36%)

20-Jun-18

1096.25 -5.55 (-0.5%)

21-Jun-18

1104.60 8.35 (0.76%)

22-Jun-18

1072.55 -32.05 (-2.9%)

DELIVERY AVERAGES
3-Day 53.19%
5-Day 55.77%
8-Day 59.37%
40.34
1,325.50 883.70 1072.16
Aditya Birla F
Add to

ACTIONS

  • Aditya Birla F closes above 30-Day Moving Average of 143.99 today.
147.40 141.65 142.65 146.50 -3.85 -2.63
AVERAGE VOLUME
5-Day 338032.00
10-Day 40413.10
30-Day 345558.03
420387
143.92 144.90 154.40 155.54 93.24 11.48

18-Jun-18

145.20 3.65 (2.58%)

19-Jun-18

146.05 0.85 (0.59%)

20-Jun-18

146.05 0 (0%)

21-Jun-18

146.50 0.45 (0.31%)

22-Jun-18

142.65 -3.85 (-2.63%)

DELIVERY AVERAGES
3-Day 62.20%
5-Day 65.48%
8-Day 62.17%
85.11
175.80 117.20 145.59
JSW Energy
Add to

ACTIONS

  • JSW Energy closes above 30-Day Moving Average of 74.40 today.
72.20 70.00 70.15 71.90 -1.75 -2.43
AVERAGE VOLUME
5-Day 1099691.60
10-Day 113430.80
30-Day 1780013.23
1229259
73.24 75.75 80.64 80.06 - 1.45

18-Jun-18

71.85 -0.25 (-0.35%)

19-Jun-18

71.40 -0.45 (-0.63%)

20-Jun-18

72.55 1.15 (1.61%)

21-Jun-18

71.90 -0.65 (-0.9%)

22-Jun-18

70.15 -1.75 (-2.43%)

DELIVERY AVERAGES
3-Day 56.56%
5-Day 57.79%
8-Day 56.00%
56.27
86.25 57.55 70.43
Prestige Estate
Add to

ACTIONS

  • Prestige Estate closes above 30-Day Moving Average of 268.87 today.
269.85 262.00 263.65 268.95 -5.30 -1.97
AVERAGE VOLUME
5-Day 333037.80
10-Day 9090.80
30-Day 242376.27
49278
264.37 277.75 299.81 294.77 42.59 1.99

18-Jun-18

269.10 -6.4 (-2.32%)

19-Jun-18

268.45 -0.65 (-0.24%)

20-Jun-18

273.80 5.35 (1.99%)

21-Jun-18

268.95 -4.85 (-1.77%)

22-Jun-18

263.65 -5.3 (-1.97%)

DELIVERY AVERAGES
3-Day 46.38%
5-Day 78.30%
8-Day 64.32%
60.70
322.70 215.20 264.81
PC Jeweller
Add to

ACTIONS

  • PC Jeweller Block Deal on NSE||Qty: 914,265||Deal Price: 131.70||Value (cr): 12.04||Time: 09:49am
142.65 137.10 140.70 143.40 -2.70 -1.88
AVERAGE VOLUME
5-Day 10984278.80
10-Day 2047071.10
30-Day 25962561.67
11917220
159.83 188.97 335.56 340.01 9.78 1.99

18-Jun-18

151.10 -6.45 (-4.09%)

19-Jun-18

148.40 -2.7 (-1.79%)

20-Jun-18

148.90 0.5 (0.34%)

21-Jun-18

143.40 -5.5 (-3.69%)

22-Jun-18

140.70 -2.7 (-1.88%)

DELIVERY AVERAGES
3-Day 9.81%
5-Day 9.22%
8-Day 10.82%
7.97
157.70 129.10 139.69
AIA Engineering
Add to

ACTIONS

  • AIA Engineering Block Deal on NSE||Qty: 88,189||Deal Price: 1,541.05||Value (cr): 13.59||Time: 10:10am
1,550.00 1,502.35 1,518.60 1,545.55 -26.95 -1.74
AVERAGE VOLUME
5-Day 78036.80
10-Day 2536.20
30-Day 60065.53
187827
1545.73 1498.69 1494.29 1463.29 30.48 4.95

18-Jun-18

1513.00 -36.6 (-2.36%)

19-Jun-18

1538.00 25 (1.65%)

20-Jun-18

1549.55 11.55 (0.75%)

21-Jun-18

1545.55 -4 (-0.26%)

22-Jun-18

1518.60 -26.95 (-1.74%)

DELIVERY AVERAGES
3-Day 80.59%
5-Day 80.61%
8-Day 82.64%
84.43
1,854.65 1,236.45 1538.87
NALCO
Add to

ACTIONS

  • NALCO Block Deal on NSE||Qty: 666,446||Deal Price: 69.25||Value (cr): 4.62||Time: 11:41am
66.25 63.30 64.55 65.60 -1.05 -1.60
AVERAGE VOLUME
5-Day 9292140.00
10-Day 906981.20
30-Day 6828283.97
10720084
71.17 74.68 74.95 77.20 9.3 1.08

18-Jun-18

68.85 -0.3 (-0.43%)

19-Jun-18

69.55 0.7 (1.02%)

20-Jun-18

67.30 -2.25 (-3.24%)

21-Jun-18

65.60 -1.7 (-2.53%)

22-Jun-18

64.55 -1.05 (-1.6%)

DELIVERY AVERAGES
3-Day 41.27%
5-Day 48.12%
8-Day 45.24%
39.63
72.15 59.05 64.66
AU Small Financ
Add to

ACTIONS

  • AU Small Financ Block Deal on NSE||Qty: 140,262||Deal Price: 709.75||Value (cr): 9.96||Time: 10:14am
699.30 675.60 680.30 690.35 -10.05 -1.46
AVERAGE VOLUME
5-Day 176260.40
10-Day 24296.70
30-Day 159133.93
176069
699.88 694.11 662.99 642.81 66.57 8.48

18-Jun-18

712.45 0.7 (0.1%)

19-Jun-18

716.45 4 (0.56%)

20-Jun-18

708.80 -7.65 (-1.07%)

21-Jun-18

690.35 -18.45 (-2.6%)

22-Jun-18

680.30 -10.05 (-1.46%)

DELIVERY AVERAGES
3-Day 80.23%
5-Day 79.65%
8-Day 66.74%
80.60
828.40 552.30 688.14
Tata Chemicals
Add to

ACTIONS

  • Tata Chemicals closes below 50-Day Moving Average of 739.16 today.
728.50 715.10 719.50 729.05 -9.55 -1.31
AVERAGE VOLUME
5-Day 411980.20
10-Day 58235.80
30-Day 756253.17
542475
734.11 739.51 724.16 712.76 10.37 1.73

18-Jun-18

732.40 -7.3 (-0.99%)

19-Jun-18

724.10 -8.3 (-1.13%)

20-Jun-18

729.75 5.65 (0.78%)

21-Jun-18

729.05 -0.7 (-0.1%)

22-Jun-18

719.50 -9.55 (-1.31%)

DELIVERY AVERAGES
3-Day 57.74%
5-Day 57.66%
8-Day 56.25%
70.28
801.95 656.15 719.22
Divis Labs
Add to

ACTIONS

  • Divis Labs closes above 150-Day Moving Average of 1081.28 today.
1,055.25 1,033.00 1,044.25 1,056.25 -12.00 -1.14
AVERAGE VOLUME
5-Day 741938.60
10-Day 44976.90
30-Day 722882.03
493344
1089.71 1127.99 1083.91 1036.11 31.88 4.42

18-Jun-18

1100.40 -0.55 (-0.05%)

19-Jun-18

1091.85 -8.55 (-0.78%)

20-Jun-18

1083.05 -8.8 (-0.81%)

21-Jun-18

1056.25 -26.8 (-2.47%)

22-Jun-18

1044.25 -12 (-1.14%)

DELIVERY AVERAGES
3-Day 36.27%
5-Day 43.80%
8-Day 41.73%
37.00
1,161.85 950.65 1041.59
Dilip Buildcon
Add to

ACTIONS

  • Dilip Buildcon Block Deal on NSE||Qty: 68,398||Deal Price: 849.80||Value (cr): 5.81||Time: 09:52am
835.85 814.55 825.60 835.05 -9.45 -1.13
AVERAGE VOLUME
5-Day 143561.40
10-Day 18410.90
30-Day 892682.53
181118
948.21 1027.29 986.30 919.88 18.21 4.57

18-Jun-18

838.60 6.9 (0.83%)

19-Jun-18

840.55 1.95 (0.23%)

20-Jun-18

840.10 -0.45 (-0.05%)

21-Jun-18

835.05 -5.05 (-0.6%)

22-Jun-18

825.60 -9.45 (-1.13%)

DELIVERY AVERAGES
3-Day 62.83%
5-Day 56.52%
8-Day 55.07%
67.38
876.80 793.30 823.51
IDFC
Add to

ACTIONS

  • IDFC has hit 52wk low of Rs 47.35 on NSE
49.25 48.15 48.40 48.95 -0.55 -1.12
AVERAGE VOLUME
5-Day 2089273.20
10-Day 147852.30
30-Day 3479842.97
1537084
50.26 52.04 54.94 56.65 52.04 0.79

18-Jun-18

49.55 -0.55 (-1.1%)

19-Jun-18

48.60 -0.95 (-1.92%)

20-Jun-18

49.05 0.45 (0.93%)

21-Jun-18

48.95 -0.1 (-0.2%)

22-Jun-18

48.40 -0.55 (-1.12%)

DELIVERY AVERAGES
3-Day 31.80%
5-Day 41.24%
8-Day 40.37%
28.64
53.80 44.10 48.59
IDFC Bank
Add to

ACTIONS

  • IDFC Bank closes above 30-Day Moving Average of 41.58 today.
42.40 41.40 42.05 42.50 -0.45 -1.06
AVERAGE VOLUME
5-Day 15469783.80
10-Day 628572.00
30-Day 18864546.97
20975851
41.48 43.83 50.45 52.22 16.69 0.92

18-Jun-18

42.40 -0.85 (-1.97%)

19-Jun-18

41.15 -1.25 (-2.95%)

20-Jun-18

42.20 1.05 (2.55%)

21-Jun-18

42.50 0.3 (0.71%)

22-Jun-18

42.05 -0.45 (-1.06%)

DELIVERY AVERAGES
3-Day 56.40%
5-Day 50.08%
8-Day 48.62%
55.30
51.00 34.00 41.89
PI Industries
Add to

ACTIONS

  • Buy PI Industies; target of Rs 985: Cholamandalam Securities
804.00 780.05 790.75 798.10 -7.35 -0.92
AVERAGE VOLUME
5-Day 67752.00
10-Day 28157.30
30-Day 121833.63
70742
824.53 841.21 882.76 855.46 29.75 5.52

18-Jun-18

782.20 -14.45 (-1.81%)

19-Jun-18

775.65 -6.55 (-0.84%)

20-Jun-18

770.95 -4.7 (-0.61%)

21-Jun-18

798.10 27.15 (3.52%)

22-Jun-18

790.75 -7.35 (-0.92%)

DELIVERY AVERAGES
3-Day 53.02%
5-Day 60.57%
8-Day 70.54%
62.82
957.70 638.50 796.07
ICICI Lombard
Add to

ACTIONS

  • ICICI Lombard closes above 30-Day Moving Average of 734.11 today.
735.00 724.20 728.50 735.00 -6.50 -0.88
AVERAGE VOLUME
5-Day 138696.00
10-Day 29224.30
30-Day 180027.67
38435
732.76 742.82 769.78 0.00 38.38 7.21

18-Jun-18

715.95 -6.3 (-0.87%)

19-Jun-18

717.60 1.65 (0.23%)

20-Jun-18

734.70 17.1 (2.38%)

21-Jun-18

735.00 0.3 (0.04%)

22-Jun-18

728.50 -6.5 (-0.88%)

DELIVERY AVERAGES
3-Day 77.31%
5-Day 82.93%
8-Day 92.39%
71.02
882.00 588.00 729.30
Syngene Intl
Add to

ACTIONS

  • Syngene Intl Block Deal on NSE||Qty: 280,214||Deal Price: 590.00||Value (cr): 16.53||Time: 10:23am
595.75 587.00 588.75 592.85 -4.10 -0.69
AVERAGE VOLUME
5-Day 90949.20
10-Day 4688.50
30-Day 238994.10
32936
600.19 613.79 586.71 563.08 38.58 6.85

18-Jun-18

590.40 6.1 (1.04%)

19-Jun-18

602.70 12.3 (2.08%)

20-Jun-18

596.70 -6 (-1%)

21-Jun-18

592.85 -3.85 (-0.65%)

22-Jun-18

588.75 -4.1 (-0.69%)

DELIVERY AVERAGES
3-Day 60.37%
5-Day 61.53%
8-Day 62.60%
32.54
711.40 474.30 591.23
United Brewerie
Add to

ACTIONS

  • Buy or sell: Top stock trading ideas by market experts which are good short term bets
1,300.35 1,262.15 1,267.70 1,276.10 -8.40 -0.66
AVERAGE VOLUME
5-Day 661858.00
10-Day 69879.30
30-Day 685164.50
936711
1202.18 1169.02 1098.63 1049.33 85.08 12.29

18-Jun-18

1284.25 13.45 (1.06%)

19-Jun-18

1278.60 -5.65 (-0.44%)

20-Jun-18

1262.70 -15.9 (-1.24%)

21-Jun-18

1276.10 13.4 (1.06%)

22-Jun-18

1267.70 -8.4 (-0.66%)

DELIVERY AVERAGES
3-Day 23.53%
5-Day 23.66%
8-Day 26.12%
17.60
1,403.70 1,148.50 1282.18
Balkrishna Ind
Add to

ACTIONS

  • Balkrishna Ind Block Deal on NSE||Qty: 50,119||Deal Price: 1,092.60||Value (cr): 5.48||Time: 10:50am
1,109.95 1,084.40 1,100.95 1,107.95 -7.00 -0.63
AVERAGE VOLUME
5-Day 284448.60
10-Day 11262.80
30-Day 441828.53
381921
1126.18 1182.42 1146.15 1075.84 28.79 6

18-Jun-18

1104.00 -0.1 (-0.01%)

19-Jun-18

1093.80 -10.2 (-0.92%)

20-Jun-18

1124.25 30.45 (2.78%)

21-Jun-18

1107.95 -16.3 (-1.45%)

22-Jun-18

1100.95 -7 (-0.63%)

DELIVERY AVERAGES
3-Day 33.13%
5-Day 34.59%
8-Day 35.47%
38.84
1,218.70 997.20 1094.43
Mindtree
Add to

ACTIONS

  • Mindtree closes below 50-Day Moving Average of 995.42 today.
994.00 976.75 983.85 989.85 -6.00 -0.61
AVERAGE VOLUME
5-Day 831745.00
10-Day 37945.30
30-Day 1087435.43
615604
1010.32 1001.57 790.74 712.40 24.82 5.69

18-Jun-18

991.90 -10.6 (-1.06%)

19-Jun-18

984.25 -7.65 (-0.77%)

20-Jun-18

996.20 11.95 (1.21%)

21-Jun-18

989.85 -6.35 (-0.64%)

22-Jun-18

983.85 -6 (-0.61%)

DELIVERY AVERAGES
3-Day 21.17%
5-Day 23.31%
8-Day 26.72%
24.76
1,088.80 890.90 982.52
Apollo Tyres
Add to

ACTIONS

  • Apollo Tyres closes above 150-Day Moving Average of 268.98 today.
274.45 267.15 272.75 274.25 -1.50 -0.55
AVERAGE VOLUME
5-Day 1828164.20
10-Day 94363.90
30-Day 2178907.87
1890787
276.19 281.62 269.54 263.46 25.07 2.62

18-Jun-18

271.40 2.7 (1%)

19-Jun-18

268.50 -2.9 (-1.07%)

20-Jun-18

271.10 2.6 (0.97%)

21-Jun-18

274.25 3.15 (1.16%)

22-Jun-18

272.75 -1.5 (-0.55%)

DELIVERY AVERAGES
3-Day 14.23%
5-Day 16.21%
8-Day 24.08%
22.34
301.65 246.85 270.81
Bata India
Add to

ACTIONS

  • Buy Bata India, target Rs 909: Hadrien Mendonca
837.90 824.05 830.60 834.35 -3.75 -0.45
AVERAGE VOLUME
5-Day 2370353.00
10-Day 81428.60
30-Day 1016441.53
784642
775.64 778.65 746.61 748.36 47.74 6.89

18-Jun-18

816.50 37 (4.75%)

19-Jun-18

824.95 8.45 (1.03%)

20-Jun-18

843.05 18.1 (2.19%)

21-Jun-18

834.35 -8.7 (-1.03%)

22-Jun-18

830.60 -3.75 (-0.45%)

DELIVERY AVERAGES
3-Day 15.69%
5-Day 16.28%
8-Day 17.55%
19.62
917.75 750.95 830.07
Ajanta Pharma
Add to

ACTIONS

  • Ajanta Pharma closes above 30-Day Moving Average of 1031.09 today.
1,046.60 1,004.60 1,038.30 1,042.70 -4.40 -0.42
AVERAGE VOLUME
5-Day 709924.00
10-Day 73596.10
30-Day 495751.30
772286
1010.12 1123.44 1315.51 1284.87 21.38 4.73

18-Jun-18

1093.85 -6.5 (-0.59%)

19-Jun-18

1065.65 -28.2 (-2.58%)

20-Jun-18

1055.90 -9.75 (-0.91%)

21-Jun-18

1042.70 -13.2 (-1.25%)

22-Jun-18

1038.30 -4.4 (-0.42%)

DELIVERY AVERAGES
3-Day 6.12%
5-Day 9.14%
8-Day 11.64%
5.37
1,146.95 938.45 1025.60
Wockhardt
Add to

ACTIONS

  • Wockhardt closes below 50-Day Moving Average of 725.31 today.
680.00 667.00 677.60 680.40 -2.80 -0.41
AVERAGE VOLUME
5-Day 1330638.40
10-Day 200167.10
30-Day 1411929.37
1421238
684.28 719.52 772.42 740.05 109.11 5.82

18-Jun-18

720.55 -11.35 (-1.55%)

19-Jun-18

703.90 -16.65 (-2.31%)

20-Jun-18

704.40 0.5 (0.07%)

21-Jun-18

680.40 -24 (-3.41%)

22-Jun-18

677.60 -2.8 (-0.41%)

DELIVERY AVERAGES
3-Day 10.00%
5-Day 9.62%
8-Day 9.81%
7.81
748.40 612.40 673.88
Torrent Pharma
Add to

ACTIONS

  • Buy Torrent Pharma between Rs 1430-1400: Rajesh Palviya
1,476.00 1,445.00 1,470.55 1,476.40 -5.85 -0.40
AVERAGE VOLUME
5-Day 319521.40
10-Day 129800.50
30-Day 265520.87
197804
1396.59 1389.12 1357.91 1334.37 51.63 5.59

18-Jun-18

1483.95 1.9 (0.13%)

19-Jun-18

1488.25 4.3 (0.29%)

20-Jun-18

1488.25 0 (0%)

21-Jun-18

1476.40 -11.85 (-0.8%)

22-Jun-18

1470.55 -5.85 (-0.4%)

DELIVERY AVERAGES
3-Day 39.85%
5-Day 27.23%
8-Day 33.14%
40.82
1,624.00 1,328.80 1463.67
Glenmark
Add to

ACTIONS

  • Buy Glenmark Pharma, target Rs 652: Hadrien Mendonca
  • Podcast | Stock Picks of the Day: 3 midcap buys that could return 9%
605.60 594.50 599.85 602.05 -2.20 -0.37
AVERAGE VOLUME
5-Day 1774344.80
10-Day 99814.20
30-Day 1388160.63
1711170
545.87 549.65 561.60 572.29 16.69 1.62

18-Jun-18

581.30 -5.45 (-0.93%)

19-Jun-18

586.45 5.15 (0.89%)

20-Jun-18

591.35 4.9 (0.84%)

21-Jun-18

602.05 10.7 (1.81%)

22-Jun-18

599.85 -2.2 (-0.37%)

DELIVERY AVERAGES
3-Day 17.02%
5-Day 16.78%
8-Day 18.47%
12.23
662.25 541.85 601.36
Cholamandalam
Add to

ACTIONS

  • Buy Cholamandalam Investment; target of Rs 1942: KR Choksey
1,621.00 1,593.20 1,603.10 1,608.85 -5.75 -0.36
AVERAGE VOLUME
5-Day 239655.40
10-Day 15104.50
30-Day 256352.23
266135
1569.02 1596.21 1436.75 1367.80 25.73 4.74

18-Jun-18

1611.80 0.7 (0.04%)

19-Jun-18

1621.30 9.5 (0.59%)

20-Jun-18

1635.45 14.15 (0.87%)

21-Jun-18

1608.85 -26.6 (-1.63%)

22-Jun-18

1603.10 -5.75 (-0.36%)

DELIVERY AVERAGES
3-Day 38.57%
5-Day 38.82%
8-Day 40.20%
54.09
1,769.70 1,448.00 1603.99
EngineersInd
Add to

ACTIONS

  • EngineersInd has hit 52wk low of Rs 125.70 on NSE
130.35 126.10 127.40 127.85 -0.45 -0.35
AVERAGE VOLUME
5-Day 1646649.60
10-Day 130324.00
30-Day 1851380.10
1247139
135.55 143.50 165.81 165.19 21.3 2.57

18-Jun-18

130.15 0.1 (0.08%)

19-Jun-18

127.80 -2.35 (-1.81%)

20-Jun-18

127.05 -0.75 (-0.59%)

21-Jun-18

127.85 0.8 (0.63%)

22-Jun-18

127.40 -0.45 (-0.35%)

DELIVERY AVERAGES
3-Day 36.19%
5-Day 36.98%
8-Day 38.62%
24.23
140.60 115.10 127.89
Arvind
Add to
411.30 405.50 409.00 410.30 -1.30 -0.32
AVERAGE VOLUME
5-Day 1178460.40
10-Day 59804.50
30-Day 1435749.40
939012
401.30 408.91 417.12 412.65 43.37 3.03

18-Jun-18

412.50 -1.65 (-0.4%)

19-Jun-18

406.15 -6.35 (-1.54%)

20-Jun-18

406.05 -0.1 (-0.02%)

21-Jun-18

410.30 4.25 (1.05%)

22-Jun-18

409.00 -1.3 (-0.32%)

DELIVERY AVERAGES
3-Day 19.04%
5-Day 16.34%
8-Day 18.40%
9.96
451.30 369.30 408.33
Godrej Ind
Add to

ACTIONS

  • Buy Godrej Industries: Ashish Chaturmohta
611.85 602.50 605.00 606.90 -1.90 -0.31
AVERAGE VOLUME
5-Day 567409.40
10-Day 54201.40
30-Day 505684.03
423582
589.24 590.52 580.09 584.31 84.26 10.96

18-Jun-18

614.30 -2.15 (-0.35%)

19-Jun-18

596.85 -17.45 (-2.84%)

20-Jun-18

599.95 3.1 (0.52%)

21-Jun-18

606.90 6.95 (1.16%)

22-Jun-18

605.00 -1.9 (-0.31%)

DELIVERY AVERAGES
3-Day 58.29%
5-Day 58.32%
8-Day 52.82%
44.15
667.55 546.25 606.25
Exide Ind
Add to

ACTIONS

  • Exide Ind closes above 50-Day Moving Average of 251.70 today.
252.85 248.60 251.25 252.00 -0.75 -0.30
AVERAGE VOLUME
5-Day 1037621.40
10-Day 127808.70
30-Day 1390035.60
1400971
254.18 252.20 227.84 222.98 31.97 3.79

18-Jun-18

252.00 0.95 (0.38%)

19-Jun-18

249.05 -2.95 (-1.17%)

20-Jun-18

253.60 4.55 (1.83%)

21-Jun-18

252.00 -1.6 (-0.63%)

22-Jun-18

251.25 -0.75 (-0.3%)

DELIVERY AVERAGES
3-Day 44.74%
5-Day 45.92%
8-Day 46.78%
56.65
277.20 226.80 250.26
Union Bank
Add to
86.25 84.20 85.75 86.00 -0.25 -0.29
AVERAGE VOLUME
5-Day 6856910.80
10-Day 418364.10
30-Day 7158003.87
7295579
89.40 90.95 116.67 123.57 - 0.4

18-Jun-18

90.55 0.15 (0.17%)

19-Jun-18

90.10 -0.45 (-0.5%)

20-Jun-18

89.00 -1.1 (-1.22%)

21-Jun-18

86.00 -3 (-3.37%)

22-Jun-18

85.75 -0.25 (-0.29%)

DELIVERY AVERAGES
3-Day 12.37%
5-Day 12.65%
8-Day 11.10%
8.08
94.60 77.40 85.26
Tata Comm
Add to

ACTIONS

  • Tata Comm closes above 30-Day,50-Day Moving Average today.
607.20 597.25 602.00 603.70 -1.70 -0.28
AVERAGE VOLUME
5-Day 335240.80
10-Day 60525.10
30-Day 410927.40
191051
612.77 616.90 641.89 653.89 64.32 1.8

18-Jun-18

604.90 -5.7 (-0.93%)

19-Jun-18

596.60 -8.3 (-1.37%)

20-Jun-18

606.15 9.55 (1.6%)

21-Jun-18

603.70 -2.45 (-0.4%)

22-Jun-18

602.00 -1.7 (-0.28%)

DELIVERY AVERAGES
3-Day 35.34%
5-Day 47.74%
8-Day 58.38%
23.58
664.05 543.35 601.73
Oberoi Realty
Add to

ACTIONS

  • Oberoi Realty closes below 150-Day Moving Average of 502.50 today.
505.45 495.00 499.85 501.20 -1.35 -0.27
AVERAGE VOLUME
5-Day 305196.80
10-Day 29508.30
30-Day 259776.93
422634
512.72 520.81 503.01 487.76 40.7 3.8

18-Jun-18

510.20 5.1 (1.01%)

19-Jun-18

505.00 -5.2 (-1.02%)

20-Jun-18

503.70 -1.3 (-0.26%)

21-Jun-18

501.20 -2.5 (-0.5%)

22-Jun-18

499.85 -1.35 (-0.27%)

DELIVERY AVERAGES
3-Day 74.98%
5-Day 71.41%
8-Day 58.06%
79.70
601.40 401.00 500.54
Torrent Power
Add to

ACTIONS

  • Torrent Power Block Deal on NSE||Qty: 324,056||Deal Price: 234.75||Value (cr): 7.61||Time: 10:13am
239.20 233.35 238.15 238.80 -0.65 -0.27
AVERAGE VOLUME
5-Day 1133036.60
10-Day 71123.40
30-Day 1084492.13
1064939
242.90 241.72 257.97 253.20 12.42 1.47

18-Jun-18

240.50 -13.1 (-5.17%)

19-Jun-18

237.15 -3.35 (-1.39%)

20-Jun-18

240.75 3.6 (1.52%)

21-Jun-18

238.80 -1.95 (-0.81%)

22-Jun-18

238.15 -0.65 (-0.27%)

DELIVERY AVERAGES
3-Day 26.48%
5-Day 24.90%
8-Day 22.95%
40.17
262.65 214.95 235.98
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital closes above 50-Day Moving Average of 1033.68 today.
1,032.50 1,005.00 1,021.45 1,023.90 -2.45 -0.24
AVERAGE VOLUME
5-Day 759150.20
10-Day 22849.50
30-Day 475096.13
392103
994.26 1030.10 1104.73 1090.13 60.95 3.73

18-Jun-18

1052.95 19.7 (1.91%)

19-Jun-18

1060.20 7.25 (0.69%)

20-Jun-18

1048.15 -12.05 (-1.14%)

21-Jun-18

1023.90 -24.25 (-2.31%)

22-Jun-18

1021.45 -2.45 (-0.24%)

DELIVERY AVERAGES
3-Day 46.91%
5-Day 31.20%
8-Day 31.57%
47.35
1,126.25 921.55 1015.90
Coromandel Int
Add to

ACTIONS

  • Coromandel Int closes above 30-Day Moving Average of 449.50 today.
409.40 401.20 404.05 405.00 -0.95 -0.23
AVERAGE VOLUME
5-Day 109139.60
10-Day 8020.70
30-Day 167720.83
56656
438.26 457.01 508.73 498.19 17.92 3.4

18-Jun-18

419.35 -0.65 (-0.15%)

19-Jun-18

410.20 -9.15 (-2.18%)

20-Jun-18

410.00 -0.2 (-0.05%)

21-Jun-18

405.00 -5 (-1.22%)

22-Jun-18

404.05 -0.95 (-0.23%)

DELIVERY AVERAGES
3-Day 70.74%
5-Day 66.10%
8-Day 70.10%
26.92
486.00 324.00 404.46
Bharat Fin
Add to

ACTIONS

  • Bharat Fin closes above 30-Day Moving Average of 1156.25 today.
1,178.60 1,154.50 1,171.80 1,174.50 -2.70 -0.23
AVERAGE VOLUME
5-Day 640571.20
10-Day 14938.50
30-Day 597807.77
1023675
1164.88 1157.38 1070.64 1045.47 35.87 6.67

18-Jun-18

1184.05 -5.3 (-0.45%)

19-Jun-18

1166.75 -17.3 (-1.46%)

20-Jun-18

1185.65 18.9 (1.62%)

21-Jun-18

1174.50 -11.15 (-0.94%)

22-Jun-18

1171.80 -2.7 (-0.23%)

DELIVERY AVERAGES
3-Day 57.09%
5-Day 55.39%
8-Day 59.03%
61.10
1,291.95 1,057.05 1163.17
HUDCO
Add to

ACTIONS

  • HUDCO closes above 50-Day Moving Average of 62.52 today.
59.35 57.40 58.40 58.45 -0.05 -0.09
AVERAGE VOLUME
5-Day 861747.20
10-Day 321859.10
30-Day 1655597.77
878407
58.23 61.00 72.51 75.38 14.64 1.17

18-Jun-18

59.30 -1.55 (-2.55%)

19-Jun-18

59.65 0.35 (0.59%)

20-Jun-18

59.40 -0.25 (-0.42%)

21-Jun-18

58.45 -0.95 (-1.6%)

22-Jun-18

58.40 -0.05 (-0.09%)

DELIVERY AVERAGES
3-Day 34.59%
5-Day 33.55%
8-Day 25.18%
33.11
70.10 46.80 58.41
TVS Motor
Add to

ACTIONS

  • TVS Motor closes below 30-Day Moving Average of 582.95 today.
586.40 577.45 582.65 583.20 -0.55 -0.09
AVERAGE VOLUME
5-Day 740365.60
10-Day 42155.40
30-Day 1431473.57
265494
582.95 609.88 668.07 669.63 41.77 9.01

18-Jun-18

596.90 14 (2.4%)

19-Jun-18

584.65 -12.25 (-2.05%)

20-Jun-18

585.05 0.4 (0.07%)

21-Jun-18

583.20 -1.85 (-0.32%)

22-Jun-18

582.65 -0.55 (-0.09%)

DELIVERY AVERAGES
3-Day 13.57%
5-Day 24.26%
8-Day 25.15%
20.58
641.50 524.90 582.07
Godrej Agrovet
Add to

ACTIONS

  • Godrej Agrovet closes below 30-Day Moving Average of 646.74 today.
646.00 633.00 643.10 643.40 -0.30 -0.05
AVERAGE VOLUME
5-Day 122592.00
10-Day 13624.20
30-Day 178450.03
90448
644.24 667.01 622.67 0.00 64.7 11.22

18-Jun-18

663.30 7.05 (1.07%)

19-Jun-18

653.20 -10.1 (-1.52%)

20-Jun-18

647.70 -5.5 (-0.84%)

21-Jun-18

643.40 -4.3 (-0.66%)

22-Jun-18

643.10 -0.3 (-0.05%)

DELIVERY AVERAGES
3-Day 38.39%
5-Day 54.96%
8-Day 57.57%
42.51
738.70 492.50 640.91
Castrol
Add to

ACTIONS

  • Castrol closes above 30-Day Moving Average of 178.35 today.
170.60 168.20 170.05 170.10 -0.05 -0.03
AVERAGE VOLUME
5-Day 859823.40
10-Day 86703.00
30-Day 1416270.67
825543
172.03 181.13 191.86 191.83 24.22 16.49

18-Jun-18

170.95 0.65 (0.38%)

19-Jun-18

168.85 -2.1 (-1.23%)

20-Jun-18

169.45 0.6 (0.36%)

21-Jun-18

170.10 0.65 (0.38%)

22-Jun-18

170.05 -0.05 (-0.03%)

DELIVERY AVERAGES
3-Day 52.95%
5-Day 46.29%
8-Day 39.52%
50.03
28.60 23.40 169.66
Sections
Follow us on
Available On