Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App

You are Here : NSE - Top Losers

NSE - Top Losers - All Companies
| 31 Oct 16:00

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Perfect Infra
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Perfect Infra on NSE
Analysis
3.95 3.90 3.95 8.10 -4.15 -51.23
AVERAGE VOLUME
5-Day 9600.00
10-Day
30-Day 26400.00
9000		 8.4 0.21

31-Jul-25

8.45 -0.45 (-5.06%)

04-Aug-25

8.05 -0.4 (-4.73%)

05-Aug-25

8.45 0.4 (4.97%)

06-Aug-25

8.10 -0.35 (-4.14%)

07-Aug-25

8.10 0 (0%)

 - -
Quadrant Future
Add to
Watchlist | Portfolio
ACTIONS
  • Quadrant Future AGM on Sep 25, 2025||Announcement date: Sep 03, 2025
Analysis
359.75 314.50 318.30 357.25 -38.95 -10.90
AVERAGE VOLUME
5-Day
10-Day
30-Day
961755 		388.26 406.68 450.29 0.00 - 28.83

27-Oct-25

357.95 -0.85 (-0.24%)

28-Oct-25

358.95 1 (0.28%)

29-Oct-25

358.60 -0.35 (-0.1%)

30-Oct-25

357.25 -1.35 (-0.38%)

31-Oct-25

318.30 -38.95 (-10.9%)

 428.70 285.80 332.15
Bandhan Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Bandhan Bank closes above 150-Day Moving Average of 166.74 today.
Analysis
164.90 156.01 156.56 170.58 -14.02 -8.22
AVERAGE VOLUME
5-Day 7294353.40
10-Day 407183.00
30-Day 7690873.93
61847492 		164.82 165.21 168.04 162.25 20.55 1.06

27-Oct-25

172.04 2.04 (1.2%)

28-Oct-25

175.62 3.58 (2.08%)

29-Oct-25

172.23 -3.39 (-1.93%)

30-Oct-25

170.58 -1.65 (-0.96%)

31-Oct-25

156.56 -14.02 (-8.22%)

 187.63 153.52 159.53
Nelcast
Add to
Watchlist | Portfolio
ACTIONS
  • Nelcast closes above 200-Day Moving Average of 122.99 today.
Analysis
121.73 115.50 116.15 126.12 -9.97 -7.91
AVERAGE VOLUME
5-Day 205097.40
10-Day 21825.00
30-Day 156082.57
444375 		126.06 136.00 130.39 123.15 27.46 1.83

27-Oct-25

124.47 4.75 (3.97%)

28-Oct-25

127.93 3.46 (2.78%)

29-Oct-25

125.70 -2.23 (-1.74%)

30-Oct-25

126.12 0.42 (0.33%)

31-Oct-25

116.15 -9.97 (-7.91%)

 151.34 100.89 118.63
Maan Aluminium
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Maan Aluminium on NSE
Analysis
152.10 138.25 139.41 151.28 -11.87 -7.85
AVERAGE VOLUME
5-Day 715418.40
10-Day 23335.00
30-Day 203180.97
231483		 124.20 118.33 111.37 109.32 50.69 4.39

27-Oct-25

143.06 2.52 (1.79%)

28-Oct-25

148.13 5.07 (3.54%)

29-Oct-25

150.08 1.95 (1.32%)

30-Oct-25

151.28 1.2 (0.8%)

31-Oct-25

139.41 -11.87 (-7.85%)

 166.40 136.15 143.28
Bharat Seats
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Bharat Seats on BSE
Analysis
219.80 198.80 201.69 216.92 -15.23 -7.02
AVERAGE VOLUME
5-Day 219007.40
10-Day 39489.50
30-Day 374467.83
415724		 199.81 181.46 126.60 0.00 35.95 6.51

27-Oct-25

224.76 11.76 (5.52%)

28-Oct-25

223.58 -1.18 (-0.53%)

29-Oct-25

220.63 -2.95 (-1.32%)

30-Oct-25

216.92 -3.71 (-1.68%)

31-Oct-25

201.69 -15.23 (-7.02%)

 238.61 195.22 206.62
Share India
Add to
Watchlist | Portfolio
ACTIONS
  • Share India closes above 200-Day Moving Average of 183.44 today.
Analysis
199.83 183.95 187.02 199.83 -12.81 -6.41
AVERAGE VOLUME
5-Day 1565200.60
10-Day 690948.50
30-Day 2713309.03
1756781		 160.39 155.94 165.51 178.48 18.7 2.14

27-Oct-25

204.96 3.64 (1.81%)

28-Oct-25

206.34 1.38 (0.67%)

29-Oct-25

197.92 -8.42 (-4.08%)

30-Oct-25

199.83 1.91 (0.97%)

31-Oct-25

187.02 -12.81 (-6.41%)

 219.81 179.84 188.35
Restaurant Bran
Add to
Watchlist | Portfolio
ACTIONS
  • Restaurant Bran closes above 150-Day,200-Day Moving Average today.
Analysis
71.80 66.72 67.23 71.81 -4.58 -6.38
AVERAGE VOLUME
5-Day 3024202.40
10-Day 135675.80
30-Day 2985056.90
4024263		 74.99 77.17 78.54 76.53 - 2.05

27-Oct-25

71.76 0.69 (0.97%)

28-Oct-25

71.80 0.04 (0.06%)

29-Oct-25

71.04 -0.76 (-1.06%)

30-Oct-25

71.81 0.77 (1.08%)

31-Oct-25

67.23 -4.58 (-6.38%)

 86.17 57.44 68.67
Dharan Infra
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Dharan Infra on BSE
  • Only Buyers in Dharan Infra on BSE
Analysis
0.47 0.44 0.44 0.47 -0.03 -6.38
AVERAGE VOLUME
5-Day 13531050.00
10-Day 3060887.00
30-Day 18376200.73
14957647		 0.52 0.50 0.46 0.50 - 0.24

27-Oct-25

0.42 -0.02 (-4.55%)

28-Oct-25

0.44 0.02 (4.76%)

29-Oct-25

0.46 0.02 (4.55%)

30-Oct-25

0.47 0.01 (2.17%)

31-Oct-25

0.44 -0.03 (-6.38%)

 0.49 0.44 0.45
Apar Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Apar Ind closes above 30-Day,50-Day Moving Average today.
Analysis
9,300.00 8,622.00 8,671.00 9,251.50 -580.50 -6.27
AVERAGE VOLUME
5-Day 244477.60
10-Day 5944.30
30-Day 88927.43
299900		 8648.90 8448.18 7821.00 7654.01 37.37 8.92

27-Oct-25

8991.00 257.5 (2.95%)

28-Oct-25

9107.50 116.5 (1.3%)

29-Oct-25

9462.00 354.5 (3.89%)

30-Oct-25

9251.50 -210.5 (-2.22%)

31-Oct-25

8671.00 -580.5 (-6.27%)

 11,101.50 7,401.50 8785.59
Enfuse Solution
Add to
Watchlist | Portfolio
ACTIONS
  • Enfuse Solution closes above 50-Day Moving Average of 216.59 today.
Analysis
202.90 182.05 192.95 205.00 -12.05 -5.88
AVERAGE VOLUME
5-Day 28320.00
10-Day
30-Day 19240.00
7200		 201.23 215.80 230.17 231.99 0 5.36

27-Oct-25

205.00 0 (0%)

28-Oct-25

215.00 10 (4.88%)

29-Oct-25

219.00 4 (1.86%)

30-Oct-25

205.00 -14 (-6.39%)

31-Oct-25

192.95 -12.05 (-5.88%)

 246.00 164.00 189.70
Ganga Bath Fitt
Add to
Watchlist | Portfolio
ACTIONS
  • Ganga Bath Fitt closes above 30-Day,50-Day Moving Average today.
Analysis
25.65 24.80 24.80 26.35 -1.55 -5.88
AVERAGE VOLUME
5-Day
10-Day
30-Day
63000 		25.25 25.50 0.00 0.00 33.51 1.91

27-Oct-25

25.60 0.75 (3.02%)

28-Oct-25

25.45 -0.15 (-0.59%)

29-Oct-25

25.95 0.5 (1.96%)

30-Oct-25

26.35 0.4 (1.54%)

31-Oct-25

24.80 -1.55 (-5.88%)

 31.60 21.10 25.19
Banaras Beads
Add to
Watchlist | Portfolio
ACTIONS
  • Banaras Beads closes above 200-Day Moving Average of 121.47 today.
Analysis
151.16 140.60 142.43 151.16 -8.73 -5.78
AVERAGE VOLUME
5-Day 72076.60
10-Day 3871.10
30-Day 79032.40
55520		 137.49 124.35 121.54 122.87 52.36 1.69

27-Oct-25

142.91 1.44 (1.02%)

28-Oct-25

144.93 2.02 (1.41%)

29-Oct-25

143.07 -1.86 (-1.28%)

30-Oct-25

151.16 8.09 (5.65%)

31-Oct-25

142.43 -8.73 (-5.78%)

 181.39 120.92 145.31
Dhanuka Agritec
Add to
Watchlist | Portfolio
ACTIONS
  • Dhanuka Agritec closes above 150-Day Moving Average of 1516.11 today.
Analysis
1,470.00 1,352.00 1,374.20 1,457.00 -82.80 -5.68
AVERAGE VOLUME
5-Day 21557.80
10-Day 1575.50
30-Day 26376.77
227895 		1470.90 1519.23 1547.99 1493.90 22.12 4.87

27-Oct-25

1414.80 -1.8 (-0.13%)

28-Oct-25

1429.90 15.1 (1.07%)

29-Oct-25

1414.90 -15 (-1.05%)

30-Oct-25

1457.00 42.1 (2.98%)

31-Oct-25

1374.20 -82.8 (-5.68%)

 1,748.40 1,165.60 1396.09
Khaitan Chemica
Add to
Watchlist | Portfolio
ACTIONS
  • Khaitan Chemica closes above 30-Day Moving Average of 125.18 today.
Analysis
109.70 101.13 102.11 108.18 -6.07 -5.61
AVERAGE VOLUME
5-Day 1924638.00
10-Day 63315.20
30-Day 542120.53
1715318		 122.87 121.81 94.17 85.80 15.45 4.45

27-Oct-25

123.73 -1.26 (-1.01%)

28-Oct-25

127.37 3.64 (2.94%)

29-Oct-25

116.59 -10.78 (-8.46%)

30-Oct-25

108.18 -8.41 (-7.21%)

31-Oct-25

102.11 -6.07 (-5.61%)

 129.81 86.54 103.94
Hb Stockhol
Add to
Watchlist | Portfolio
ACTIONS
  • Hb Stockhol closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Hb Stockhol on NSE
Analysis
96.95 91.00 91.93 97.32 -5.39 -5.54
AVERAGE VOLUME
5-Day 325507.20
10-Day 15567.00
30-Day 88256.10
66374		 82.34 80.35 84.17 85.88 - 0.72

27-Oct-25

78.70 -0.3 (-0.38%)

28-Oct-25

78.08 -0.62 (-0.79%)

29-Oct-25

93.69 15.61 (19.99%)

30-Oct-25

97.32 3.63 (3.87%)

31-Oct-25

91.93 -5.39 (-5.54%)

 116.78 77.85 93.05
Jay Jalaram
Add to
Watchlist | Portfolio
ACTIONS
  • Jay Jalaram closes above 30-Day Moving Average of 160.01 today.
Analysis
155.00 145.40 145.40 153.85 -8.45 -5.49
AVERAGE VOLUME
5-Day 4400.00
10-Day
30-Day 4333.33
3000		 160.83 150.86 149.96 185.17 25.55 2.66

27-Oct-25

155.00 -3 (-1.9%)

28-Oct-25

153.30 -1.7 (-1.1%)

29-Oct-25

153.45 0.15 (0.1%)

30-Oct-25

153.85 0.4 (0.26%)

31-Oct-25

145.40 -8.45 (-5.49%)

 169.20 138.50 149.30
Cellecor
Add to
Watchlist | Portfolio
ACTIONS
  • Cellecor closes above 50-Day Moving Average of 32.06 today.
  • Cellecor closes above 30-Day Moving Average of 31.55 today.
Analysis
33.60 30.80 31.05 32.85 -1.80 -5.48
AVERAGE VOLUME
5-Day 562800.00
10-Day
30-Day 859000.00
696000		 31.56 32.00 38.38 43.48 21.12 6.22

27-Oct-25

29.05 1.5 (5.44%)

28-Oct-25

30.25 1.2 (4.13%)

29-Oct-25

31.70 1.45 (4.79%)

30-Oct-25

32.85 1.15 (3.63%)

31-Oct-25

31.05 -1.8 (-5.48%)

 39.40 26.30 32.17
Birla Cable
Add to
Watchlist | Portfolio
ACTIONS
  • Birla Cable closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Analysis
164.79 157.74 158.81 168.00 -9.19 -5.47
AVERAGE VOLUME
5-Day 80826.20
10-Day 6502.70
30-Day 31914.73
119658		 160.86 160.84 165.55 165.43 94.53 1.81

27-Oct-25

155.43 -0.19 (-0.12%)

28-Oct-25

156.53 1.1 (0.71%)

29-Oct-25

167.25 10.72 (6.85%)

30-Oct-25

168.00 0.75 (0.45%)

31-Oct-25

158.81 -9.19 (-5.47%)

 201.60 134.40 160.33
Suntech Infra
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Suntech Infra on NSE
Analysis
54.40 50.70 52.05 55.00 -2.95 -5.36
AVERAGE VOLUME
5-Day
10-Day
30-Day
67200 		54.77 59.56 0.00 0.00 8.31 1.85

27-Oct-25

53.75 -1.2 (-2.18%)

28-Oct-25

54.85 1.1 (2.05%)

29-Oct-25

54.20 -0.65 (-1.19%)

30-Oct-25

55.00 0.8 (1.48%)

31-Oct-25

52.05 -2.95 (-5.36%)

 66.00 44.00 52.92
Diamines Chem
Add to
Watchlist | Portfolio
ACTIONS
  • Diamines Chem closes above 30-Day Moving Average of 370.30 today.
Analysis
282.35 256.20 259.35 273.55 -14.20 -5.19
AVERAGE VOLUME
5-Day 15130.00
10-Day 1126.20
30-Day 8043.03
67609 		311.72 332.42 363.95 375.53 77.19 1.66

27-Oct-25

289.10 -1.3 (-0.45%)

28-Oct-25

276.50 -12.6 (-4.36%)

29-Oct-25

272.95 -3.55 (-1.28%)

30-Oct-25

273.55 0.6 (0.22%)

31-Oct-25

259.35 -14.2 (-5.19%)

 328.25 218.85 264.10
Globe Internati
Add to
Watchlist | Portfolio
ACTIONS
  • Globe Internati Split||Old FV Rs 10||New FV Rs 5||Announcement date: Aug 28, 2025||Ex-Split: Oct 15, 2025Record date: Oct 15, 2025, 20
  • Globe Internati Bonus||Bonus Ratio 1:1||Record date: Oct 15, 2025||Ex-Bonus: Oct 15, 2025
Analysis
46.50 40.05 41.30 43.55 -2.25 -5.17
AVERAGE VOLUME
5-Day 194400.00
10-Day
30-Day 337400.00
105000		 42.00 37.32 30.65 29.49 80.98 7.47

27-Oct-25

43.30 0.95 (2.24%)

28-Oct-25

42.70 -0.6 (-1.39%)

29-Oct-25

42.30 -0.4 (-0.94%)

30-Oct-25

43.55 1.25 (2.96%)

31-Oct-25

41.30 -2.25 (-5.17%)

 52.25 34.85 42.04
Fidel Softech
Add to
Watchlist | Portfolio
ACTIONS
  • Fidel Softech closes above 150-Day,200-Day Moving Average today.
Analysis
164.10 150.00 157.50 165.95 -8.45 -5.09
AVERAGE VOLUME
5-Day 23200.00
10-Day
30-Day 24533.33
26000		 174.42 175.37 169.34 167.61 20.7 4.79

27-Oct-25

166.55 -3.45 (-2.03%)

28-Oct-25

170.00 3.45 (2.07%)

29-Oct-25

172.50 2.5 (1.47%)

30-Oct-25

165.95 -6.55 (-3.8%)

31-Oct-25

157.50 -8.45 (-5.09%)

 199.10 132.80 158.34
Sapphire Foods
Add to
Watchlist | Portfolio
ACTIONS
  • Sapphire Foods closes above 30-Day Moving Average of 295.77 today.
Analysis
304.60 283.20 286.05 301.40 -15.35 -5.09
AVERAGE VOLUME
5-Day 68650.00
10-Day 4685.90
30-Day 229229.83
1004593 		293.76 306.32 315.03 314.16 - 7.32

27-Oct-25

284.30 -2.1 (-0.73%)

28-Oct-25

279.90 -4.4 (-1.55%)

29-Oct-25

291.45 11.55 (4.13%)

30-Oct-25

301.40 9.95 (3.41%)

31-Oct-25

286.05 -15.35 (-5.09%)

 361.65 241.15 291.78
Omax Autos
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Omax Autos on BSE
  • Only Sellers in Omax Autos on BSE
Analysis
109.69 109.69 109.69 115.47 -5.78 -5.01
AVERAGE VOLUME
5-Day 24398.40
10-Day 2522.00
30-Day 26962.30
22516		 130.70 137.66 112.22 108.02 21.64 0.74

27-Oct-25

120.52 -1.5 (-1.23%)

28-Oct-25

123.19 2.67 (2.22%)

29-Oct-25

121.55 -1.64 (-1.33%)

30-Oct-25

115.47 -6.08 (-5%)

31-Oct-25

109.69 -5.78 (-5.01%)

 121.24 109.69 109.69
more

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347