Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 22 Jun 18:30

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Inox Wind
Add to

ACTIONS

  • Inox Wind has hit 52wk low of Rs 83.70 on BSE
92.90 86.30 91.95 87.10 4.85 5.57
AVERAGE VOLUME
5-Day 233129.20
10-Day 146007.10
30-Day 283307.13
309139
92.71 99.80 121.65 121.75 - 1.02

18-Jun-18

84.15 -0.05 (-0.06%)

19-Jun-18

84.90 0.75 (0.89%)

20-Jun-18

88.50 3.6 (4.24%)

21-Jun-18

87.10 -1.4 (-1.58%)

22-Jun-18

91.95 4.85 (5.57%)

DELIVERY AVERAGES
3-Day 33.43%
5-Day 47.22%
8-Day 55.22%
36.59
104.50 69.70 90.41
Manpasand Bever
Add to

ACTIONS

  • Only Buyers in Manpasand Bever on BSE
149.15 144.00 149.15 142.05 7.10 5.00
AVERAGE VOLUME
5-Day 1578842.20
10-Day 333030.30
30-Day 1303504.20
2456680
266.61 322.16 376.06 394.24 19.37 1.48

18-Jun-18

149.85 -7.85 (-4.98%)

19-Jun-18

142.40 -7.45 (-4.97%)

20-Jun-18

135.30 -7.1 (-4.99%)

21-Jun-18

142.05 6.75 (4.99%)

22-Jun-18

149.15 7.1 (5%)

DELIVERY AVERAGES
3-Day 42.11%
5-Day 43.73%
8-Day 42.02%
51.17
149.15 134.95 148.60
India Cements
Add to

ACTIONS

  • India Cements has hit 52wk low of Rs 106.55 on BSE
112.90 106.60 112.35 107.55 4.80 4.46
AVERAGE VOLUME
5-Day 4022153.40
10-Day 270750.30
30-Day 3504243.17
6028796
122.93 131.47 154.63 161.42 34.57 0.68

18-Jun-18

114.00 -1.35 (-1.17%)

19-Jun-18

109.35 -4.65 (-4.08%)

20-Jun-18

109.25 -0.1 (-0.09%)

21-Jun-18

107.55 -1.7 (-1.56%)

22-Jun-18

112.35 4.8 (4.46%)

DELIVERY AVERAGES
3-Day 11.26%
5-Day 16.23%
8-Day 16.95%
11.56
118.30 96.80 110.73
Timken
Add to

ACTIONS

  • Timken closes above 50-Day Moving Average of 705.65 today.
774.70 736.75 767.30 735.60 31.70 4.31
AVERAGE VOLUME
5-Day 16703.80
10-Day 5432.30
30-Day 39617.20
49907
721.37 710.29 791.66 785.81 56.67 7.35

18-Jun-18

742.50 -10.9 (-1.45%)

19-Jun-18

729.40 -13.1 (-1.76%)

20-Jun-18

731.75 2.35 (0.32%)

21-Jun-18

735.60 3.85 (0.53%)

22-Jun-18

767.30 31.7 (4.31%)

DELIVERY AVERAGES
3-Day 38.56%
5-Day 43.58%
8-Day 38.86%
34.66
882.70 588.50 760.10
Ujjivan Financi
Add to

ACTIONS

  • Ujjivan Financi closes above 150-Day Moving Average of 382.75 today.
392.35 369.55 388.50 374.15 14.35 3.84
AVERAGE VOLUME
5-Day 1025146.80
10-Day 53328.60
30-Day 983735.17
2652134
391.35 395.74 382.75 374.09 12950 2.68

18-Jun-18

390.40 0.85 (0.22%)

19-Jun-18

383.65 -6.75 (-1.73%)

20-Jun-18

383.95 0.3 (0.08%)

21-Jun-18

374.15 -9.8 (-2.55%)

22-Jun-18

388.50 14.35 (3.84%)

DELIVERY AVERAGES
3-Day 22.38%
5-Day 22.59%
8-Day 23.94%
18.40
411.55 336.75 383.18
Godfrey Phillip
Add to

ACTIONS

  • Godfrey Phillip closes above 30-Day Moving Average of 760.14 today.
774.90 740.00 770.80 743.60 27.20 3.66
AVERAGE VOLUME
5-Day 116067.60
10-Day 6762.90
30-Day 98683.43
348459
760.14 803.83 890.62 924.03 24.93 2.29

18-Jun-18

731.50 -1.25 (-0.17%)

19-Jun-18

724.80 -6.7 (-0.92%)

20-Jun-18

729.45 4.65 (0.64%)

21-Jun-18

743.60 14.15 (1.94%)

22-Jun-18

770.80 27.2 (3.66%)

DELIVERY AVERAGES
3-Day 14.92%
5-Day 17.23%
8-Day 18.31%
12.12
817.95 669.25 764.72
Jet Airways
Add to
390.00 376.15 387.50 374.50 13.00 3.47
AVERAGE VOLUME
5-Day 3654931.60
10-Day 337342.40
30-Day 4635491.47
6466149
407.73 476.69 642.04 618.38 - -1.15

18-Jun-18

391.05 3.2 (0.83%)

19-Jun-18

388.35 -2.7 (-0.69%)

20-Jun-18

381.25 -7.1 (-1.83%)

21-Jun-18

374.50 -6.75 (-1.77%)

22-Jun-18

387.50 13 (3.47%)

DELIVERY AVERAGES
3-Day 10.91%
5-Day 11.19%
8-Day 12.94%
10.18
411.95 337.05 385.52
Allahabad Bank
Add to

ACTIONS

  • Allahabad Bank closes above 50-Day Moving Average of 46.10 today.
45.50 42.65 44.90 43.55 1.35 3.10
AVERAGE VOLUME
5-Day 3724582.20
10-Day 201556.70
30-Day 5256399.33
4439337
42.41 44.95 57.52 61.11 - 0.6

18-Jun-18

44.75 0.35 (0.79%)

19-Jun-18

44.30 -0.45 (-1.01%)

20-Jun-18

44.70 0.4 (0.9%)

21-Jun-18

43.55 -1.15 (-2.57%)

22-Jun-18

44.90 1.35 (3.1%)

DELIVERY AVERAGES
3-Day 9.71%
5-Day 8.79%
8-Day 8.57%
11.17
47.90 39.20 43.98
Can Fin Homes
Add to

ACTIONS

  • Can Fin Homes has hit 52wk low of Rs 341.45 on NSE
358.80 345.25 357.10 346.70 10.40 3.00
AVERAGE VOLUME
5-Day 936383.80
10-Day 50322.20
30-Day 926445.17
1291984
364.62 388.54 451.74 469.13 15.76 4.42

18-Jun-18

349.85 -4.85 (-1.37%)

19-Jun-18

345.65 -4.2 (-1.2%)

20-Jun-18

343.25 -2.4 (-0.69%)

21-Jun-18

346.70 3.45 (1.01%)

22-Jun-18

357.10 10.4 (3%)

DELIVERY AVERAGES
3-Day 20.78%
5-Day 27.70%
8-Day 26.24%
15.58
381.35 312.05 354.42
Bajaj Electric
Add to

ACTIONS

  • Bajaj Electric closes above 150-Day Moving Average of 542.59 today.
547.60 525.60 545.20 531.60 13.60 2.56
AVERAGE VOLUME
5-Day 450239.40
10-Day 39404.80
30-Day 703032.47
525670
553.66 591.40 542.59 502.28 66.57 5.83

18-Jun-18

538.15 0.55 (0.1%)

19-Jun-18

536.55 -1.6 (-0.3%)

20-Jun-18

537.15 0.6 (0.11%)

21-Jun-18

531.60 -5.55 (-1.03%)

22-Jun-18

545.20 13.6 (2.56%)

DELIVERY AVERAGES
3-Day 27.41%
5-Day 21.02%
8-Day 22.97%
26.74
637.90 425.30 539.73
Syndicate Bank
Add to

ACTIONS

  • Syndicate Bank closes below 30-Day Moving Average of 48.97 today.
47.00 45.10 46.80 45.65 1.15 2.52
AVERAGE VOLUME
5-Day 3367171.20
10-Day 183996.10
30-Day 4222463.43
3866664
48.26 50.79 65.03 66.81 - 0.5

18-Jun-18

48.65 -0.7 (-1.42%)

19-Jun-18

47.55 -1.1 (-2.26%)

20-Jun-18

47.55 0 (0%)

21-Jun-18

45.65 -1.9 (-4%)

22-Jun-18

46.80 1.15 (2.52%)

DELIVERY AVERAGES
3-Day 28.36%
5-Day 24.49%
8-Day 23.45%
11.58
50.20 41.10 46.05
Equitas Holding
Add to

ACTIONS

  • Equitas Holding closes below 150-Day Moving Average of 149.59 today.
148.00 142.45 147.15 143.75 3.40 2.37
AVERAGE VOLUME
5-Day 1460147.00
10-Day 155702.80
30-Day 1519964.50
2080752
157.27 157.41 149.72 150.74 919.69 2.98

18-Jun-18

150.45 -0.9 (-0.59%)

19-Jun-18

148.45 -2 (-1.33%)

20-Jun-18

146.90 -1.55 (-1.04%)

21-Jun-18

143.75 -3.15 (-2.14%)

22-Jun-18

147.15 3.4 (2.37%)

DELIVERY AVERAGES
3-Day 63.26%
5-Day 57.62%
8-Day 55.68%
57.28
158.10 129.40 145.83
Bombay Dyeing
Add to

ACTIONS

  • Only Buyers in Bombay Dyeing on NSE
227.00 219.00 225.05 220.05 5.00 2.27
AVERAGE VOLUME
5-Day 1187855.60
10-Day 191694.20
30-Day 2261602.17
1789869
244.66 261.35 253.81 238.32 134.76 10.62

18-Jun-18

222.30 -0.55 (-0.25%)

19-Jun-18

220.65 -1.65 (-0.74%)

20-Jun-18

222.90 2.25 (1.02%)

21-Jun-18

220.05 -2.85 (-1.28%)

22-Jun-18

225.05 5 (2.27%)

DELIVERY AVERAGES
3-Day 41.47%
5-Day 41.28%
8-Day 45.47%
45.19
231.05 209.05 221.77
Infibeam Incorp
Add to

ACTIONS

  • Infibeam Incorp closes above 200-Day Moving Average of 155.47 today.
159.20 154.10 158.10 154.95 3.15 2.03
AVERAGE VOLUME
5-Day 11312225.40
10-Day 1528452.90
30-Day 6688807.57
4340085
160.17 163.55 159.62 155.47 1054 12.61

18-Jun-18

153.15 0.1 (0.07%)

19-Jun-18

154.05 0.9 (0.59%)

20-Jun-18

156.25 2.2 (1.43%)

21-Jun-18

154.95 -1.3 (-0.83%)

22-Jun-18

158.10 3.15 (2.03%)

DELIVERY AVERAGES
3-Day 25.82%
5-Day 28.24%
8-Day 31.64%
7.06
170.40 139.50 156.42
NCC
Add to

ACTIONS

  • Buy NCC; target of Rs 146: Geojit
102.10 98.30 101.40 99.80 1.60 1.60
AVERAGE VOLUME
5-Day 6489278.20
10-Day 553473.10
30-Day 9803359.77
5137101
110.10 117.92 121.68 114.64 21.26 1.63

18-Jun-18

102.60 -4.55 (-4.25%)

19-Jun-18

101.35 -1.25 (-1.22%)

20-Jun-18

103.00 1.65 (1.63%)

21-Jun-18

99.80 -3.2 (-3.11%)

22-Jun-18

101.40 1.6 (1.6%)

DELIVERY AVERAGES
3-Day 16.03%
5-Day 22.76%
8-Day 25.19%
10.93
109.75 89.85 100.58
Andhra Bank
Add to

ACTIONS

  • Andhra Bank closes above 30-Day Moving Average of 36.27 today.
34.45 33.50 34.35 33.85 0.50 1.48
AVERAGE VOLUME
5-Day 3200343.00
10-Day 205095.00
30-Day 4504405.10
2849393
35.51 36.94 47.30 50.27 - 0.38

18-Jun-18

34.85 -0.45 (-1.27%)

19-Jun-18

34.10 -0.75 (-2.15%)

20-Jun-18

34.25 0.15 (0.44%)

21-Jun-18

33.85 -0.4 (-1.17%)

22-Jun-18

34.35 0.5 (1.48%)

DELIVERY AVERAGES
3-Day 15.38%
5-Day 17.50%
8-Day 16.45%
13.80
37.20 30.50 33.99
Repco Home
Add to

ACTIONS

  • Repco Home Block Deal on BSE||Qty: 100,047||Deal Price: 555.40||Value (cr): 5.56||Time: 09:27am
564.85 553.60 560.10 552.35 7.75 1.40
AVERAGE VOLUME
5-Day 220476.60
10-Day 36880.80
30-Day 315056.97
206401
572.65 584.55 606.78 613.13 17 2.61

18-Jun-18

564.45 1.45 (0.26%)

19-Jun-18

554.25 -10.2 (-1.81%)

20-Jun-18

556.60 2.35 (0.42%)

21-Jun-18

552.35 -4.25 (-0.76%)

22-Jun-18

560.10 7.75 (1.4%)

DELIVERY AVERAGES
3-Day 32.00%
5-Day 34.28%
8-Day 37.00%
47.83
607.55 497.15 560.06
Ashoka Buildcon
Add to

ACTIONS

  • Ashoka Buildcon closes below 200-Day Moving Average of 232.16 today.
230.00 222.60 227.80 224.70 3.10 1.38
AVERAGE VOLUME
5-Day 86634.80
10-Day 104802.10
30-Day 167861.00
82501
244.87 256.30 243.82 232.81 16.91 2.03

18-Jun-18

232.00 -3.9 (-1.65%)

19-Jun-18

224.95 -7.05 (-3.04%)

20-Jun-18

221.80 -3.15 (-1.4%)

21-Jun-18

224.70 2.9 (1.31%)

22-Jun-18

227.80 3.1 (1.38%)

DELIVERY AVERAGES
3-Day 54.31%
5-Day 60.40%
8-Day 57.21%
51.16
269.60 179.80 227.67
Va Tech Wabag
Add to

ACTIONS

  • Va Tech Wabag has hit 52wk low of Rs 403.00 on NSE
418.80 405.95 412.00 406.65 5.35 1.32
AVERAGE VOLUME
5-Day 90163.00
10-Day 9759.20
30-Day 139045.00
210148
435.51 464.11 533.37 549.76 19.23 2.39

18-Jun-18

416.50 0.6 (0.14%)

19-Jun-18

412.55 -3.95 (-0.95%)

20-Jun-18

406.75 -5.8 (-1.41%)

21-Jun-18

406.65 -0.1 (-0.02%)

22-Jun-18

412.00 5.35 (1.32%)

DELIVERY AVERAGES
3-Day 60.08%
5-Day 63.05%
8-Day 63.27%
58.47
487.95 325.35 411.81
GSFC
Add to

ACTIONS

  • GSFC has hit 52wk low of Rs 104.10 on NSE
112.90 109.10 112.35 110.95 1.40 1.26
AVERAGE VOLUME
5-Day 833095.00
10-Day 105220.70
30-Day 1578882.80
685054
116.24 122.17 131.87 134.45 9.41 0.63

18-Jun-18

115.00 0.85 (0.74%)

19-Jun-18

113.15 -1.85 (-1.61%)

20-Jun-18

114.20 1.05 (0.93%)

21-Jun-18

110.95 -3.25 (-2.85%)

22-Jun-18

112.35 1.4 (1.26%)

DELIVERY AVERAGES
3-Day 51.91%
5-Day 45.95%
8-Day 41.84%
26.29
122.00 99.90 111.08
Karnataka Bank
Add to
118.00 114.35 116.80 115.60 1.20 1.04
AVERAGE VOLUME
5-Day 1293624.40
10-Day 113047.00
30-Day 2812498.73
1076216
118.03 118.71 133.98 139.03 10.14 0.64

18-Jun-18

116.65 -1.5 (-1.27%)

19-Jun-18

115.00 -1.65 (-1.41%)

20-Jun-18

116.05 1.05 (0.91%)

21-Jun-18

115.60 -0.45 (-0.39%)

22-Jun-18

116.80 1.2 (1.04%)

DELIVERY AVERAGES
3-Day 22.38%
5-Day 22.77%
8-Day 29.14%
21.00
127.15 104.05 115.69
Persistent
Add to

ACTIONS

  • Persistent Block Deal on NSE||Qty: 80,011||Deal Price: 813.00||Value (cr): 6.50||Time: 09:39am
844.95 822.35 831.80 823.40 8.40 1.02
AVERAGE VOLUME
5-Day 162589.60
10-Day 9044.50
30-Day 167131.10
214981
805.51 783.47 750.55 724.08 19.45 3.09

18-Jun-18

812.30 1 (0.12%)

19-Jun-18

826.70 14.4 (1.77%)

20-Jun-18

814.60 -12.1 (-1.46%)

21-Jun-18

823.40 8.8 (1.08%)

22-Jun-18

831.80 8.4 (1.02%)

DELIVERY AVERAGES
3-Day 33.35%
5-Day 42.14%
8-Day 41.01%
27.92
988.05 658.75 836.19
Ceat
Add to

ACTIONS

  • Accumulate CEAT; target of Rs 1451: Prabhudas Lilladher
1,330.00 1,303.50 1,326.45 1,313.20 13.25 1.01
AVERAGE VOLUME
5-Day 594192.20
10-Day 48483.60
30-Day 558370.67
480066
1357.49 1433.79 1627.54 1651.28 19.2 2.08

18-Jun-18

1327.55 -12.9 (-0.96%)

19-Jun-18

1308.15 -19.4 (-1.46%)

20-Jun-18

1326.00 17.85 (1.36%)

21-Jun-18

1313.20 -12.8 (-0.97%)

22-Jun-18

1326.45 13.25 (1.01%)

DELIVERY AVERAGES
3-Day 10.11%
5-Day 12.24%
8-Day 12.70%
10.23
1,444.50 1,181.90 1318.54
Oriental Bank
Add to

ACTIONS

  • Oriental Bank closes above 30-Day Moving Average of 82.55 today.
78.75 76.75 78.45 77.70 0.75 0.97
AVERAGE VOLUME
5-Day 2771090.00
10-Day 205773.80
30-Day 3332933.00
2287762
79.99 84.17 103.15 109.24 - 0.48

18-Jun-18

79.25 -1.3 (-1.61%)

19-Jun-18

79.05 -0.2 (-0.25%)

20-Jun-18

78.70 -0.35 (-0.44%)

21-Jun-18

77.70 -1 (-1.27%)

22-Jun-18

78.45 0.75 (0.97%)

DELIVERY AVERAGES
3-Day 8.95%
5-Day 10.72%
8-Day 15.02%
10.53
85.45 69.95 77.89
Delta Corp
Add to

ACTIONS

  • Delta Corp closes above 30-Day Moving Average of 235.53 today.
245.90 238.30 243.50 241.25 2.25 0.93
AVERAGE VOLUME
5-Day 1575205.40
10-Day 464847.30
30-Day 2775171.87
1432464
235.49 247.12 286.45 271.19 62.28 6.14

18-Jun-18

242.70 -3.2 (-1.3%)

19-Jun-18

239.85 -2.85 (-1.17%)

20-Jun-18

244.55 4.7 (1.96%)

21-Jun-18

241.25 -3.3 (-1.35%)

22-Jun-18

243.50 2.25 (0.93%)

DELIVERY AVERAGES
3-Day 22.88%
5-Day 23.61%
8-Day 21.73%
19.22
289.50 193.00 242.22
SREI Infra
Add to

ACTIONS

  • SREI Infra closes below 30-Day,50-Day Moving Average today.
74.60 72.40 74.00 73.35 0.65 0.89
AVERAGE VOLUME
5-Day 1918140.00
10-Day 138502.70
30-Day 1338611.93
1288478
74.71 78.76 87.15 92.94 30.2 1.25

18-Jun-18

73.15 -1 (-1.35%)

19-Jun-18

72.15 -1 (-1.37%)

20-Jun-18

74.60 2.45 (3.4%)

21-Jun-18

73.35 -1.25 (-1.68%)

22-Jun-18

74.00 0.65 (0.89%)

DELIVERY AVERAGES
3-Day 37.60%
5-Day 35.64%
8-Day 34.38%
28.54
80.65 66.05 73.44
PNC Infratech
Add to

ACTIONS

  • PNC Infratech closes above 150-Day Moving Average of 178.15 today.
153.00 147.95 151.35 150.05 1.30 0.87
AVERAGE VOLUME
5-Day 292129.60
10-Day 21554.40
30-Day 431281.47
120221
168.69 169.45 176.99 172.00 15.46 2.13

18-Jun-18

164.50 -6.2 (-3.63%)

19-Jun-18

159.35 -5.15 (-3.13%)

20-Jun-18

156.00 -3.35 (-2.1%)

21-Jun-18

150.05 -5.95 (-3.81%)

22-Jun-18

151.35 1.3 (0.87%)

DELIVERY AVERAGES
3-Day 70.55%
5-Day 72.06%
8-Day 65.46%
46.71
180.05 120.05 150.20
Escorts
Add to

ACTIONS

  • Escorts Block Deal on BSE||Qty: 83,928||Deal Price: 903.15||Value (cr): 7.58||Time: 10:47am
898.00 872.40 896.00 889.10 6.90 0.78
AVERAGE VOLUME
5-Day 718197.80
10-Day 64818.70
30-Day 1221443.27
942267
913.19 934.47 844.85 806.35 31.86 4.7

18-Jun-18

912.55 -3.65 (-0.4%)

19-Jun-18

895.75 -16.8 (-1.84%)

20-Jun-18

905.90 10.15 (1.13%)

21-Jun-18

889.10 -16.8 (-1.85%)

22-Jun-18

896.00 6.9 (0.78%)

DELIVERY AVERAGES
3-Day 21.43%
5-Day 21.21%
8-Day 21.21%
16.68
978.00 800.20 884.04
Raymond
Add to

ACTIONS

  • Raymond closes above 200-Day Moving Average of 961.65 today.
965.10 937.25 961.05 953.70 7.35 0.77
AVERAGE VOLUME
5-Day 471633.60
10-Day 43716.40
30-Day 495941.27
767859
1000.32 1035.89 1005.25 974.36 60.14 4.48

18-Jun-18

986.90 1.15 (0.12%)

19-Jun-18

961.55 -25.35 (-2.57%)

20-Jun-18

968.65 7.1 (0.74%)

21-Jun-18

953.70 -14.95 (-1.54%)

22-Jun-18

961.05 7.35 (0.77%)

DELIVERY AVERAGES
3-Day 16.26%
5-Day 14.35%
8-Day 14.40%
16.63
1,049.05 858.35 949.67
Graphite India
Add to

ACTIONS

  • Only Buyers in Graphite India on NSE
789.75 771.00 783.95 778.35 5.60 0.72
AVERAGE VOLUME
5-Day 497699.60
10-Day 92221.30
30-Day 2013749.73
376897
814.20 770.85 723.20 650.60 16.77 5.54

18-Jun-18

800.00 -17.25 (-2.11%)

19-Jun-18

789.50 -10.5 (-1.31%)

20-Jun-18

794.90 5.4 (0.68%)

21-Jun-18

778.35 -16.55 (-2.08%)

22-Jun-18

783.95 5.6 (0.72%)

DELIVERY AVERAGES
3-Day 30.47%
5-Day 32.64%
8-Day 33.02%
33.09
817.25 739.45 783.99
KEC Intl
Add to

ACTIONS

  • KEC Intl Block Deal on NSE||Qty: 194,545||Deal Price: 340.00||Value (cr): 6.61||Time: 10:12am
335.00 322.10 333.10 330.85 2.25 0.68
AVERAGE VOLUME
5-Day 594329.80
10-Day 36681.20
30-Day 658673.27
383797
361.27 382.97 373.63 356.84 19.91 4.11

18-Jun-18

347.65 -11.9 (-3.31%)

19-Jun-18

342.55 -5.1 (-1.47%)

20-Jun-18

337.25 -5.3 (-1.55%)

21-Jun-18

330.85 -6.4 (-1.9%)

22-Jun-18

333.10 2.25 (0.68%)

DELIVERY AVERAGES
3-Day 67.26%
5-Day 62.21%
8-Day 48.31%
41.99
397.00 264.70 327.49
Omaxe
Add to

ACTIONS

  • Omaxe closes above 200-Day Moving Average of 217.02 today.
221.00 217.45 219.05 217.65 1.40 0.64
AVERAGE VOLUME
5-Day 287980.60
10-Day 119290.70
30-Day 246594.17
127865
220.84 221.34 222.19 217.21 63.13 2.07

18-Jun-18

218.20 0.3 (0.14%)

19-Jun-18

216.40 -1.8 (-0.82%)

20-Jun-18

215.35 -1.05 (-0.49%)

21-Jun-18

217.65 2.3 (1.07%)

22-Jun-18

219.05 1.4 (0.64%)

DELIVERY AVERAGES
3-Day 36.86%
5-Day 33.60%
8-Day 34.03%
44.93
261.15 174.15 218.81
Lakshmi Machine
Add to

ACTIONS

  • Lakshmi Machine closes above 50-Day Moving Average of 8108.62 today.
7,949.95 7,825.00 7,900.45 7,851.90 48.55 0.62
AVERAGE VOLUME
5-Day 2834.20
10-Day 932.70
30-Day 6528.10
3353
8261.31 8235.38 6894.13 6642.24 40.94 4.95

18-Jun-18

8019.60 -53.9 (-0.67%)

19-Jun-18

7881.60 -138 (-1.72%)

20-Jun-18

7841.30 -40.3 (-0.51%)

21-Jun-18

7851.90 10.6 (0.14%)

22-Jun-18

7900.45 48.55 (0.62%)

DELIVERY AVERAGES
3-Day 49.24%
5-Day 52.54%
8-Day 50.34%
53.92
9,422.25 6,281.55 7901.15
Bombay Burmah
Add to

ACTIONS

  • Bombay Burmah closes above 30-Day,50-Day Moving Average today.
1,508.00 1,480.05 1,488.85 1,480.45 8.40 0.57
AVERAGE VOLUME
5-Day 113400.20
10-Day 16637.90
30-Day 228978.53
74351
1510.50 1509.77 1473.03 1457.95 - 34.48

18-Jun-18

1531.40 -9.6 (-0.62%)

19-Jun-18

1481.40 -50 (-3.26%)

20-Jun-18

1528.15 46.75 (3.16%)

21-Jun-18

1480.45 -47.7 (-3.12%)

22-Jun-18

1488.85 8.4 (0.57%)

DELIVERY AVERAGES
3-Day 26.24%
5-Day 27.37%
8-Day 24.40%
30.93
1,776.50 1,184.40 1492.66
GNFC
Add to

ACTIONS

  • GNFC closes below 150-Day Moving Average of 454.19 today.
454.00 444.85 451.75 449.30 2.45 0.55
AVERAGE VOLUME
5-Day 457845.00
10-Day 115026.90
30-Day 876144.97
455693
469.17 463.45 454.31 441.52 8.89 1.53

18-Jun-18

468.50 -0.65 (-0.14%)

19-Jun-18

455.85 -12.65 (-2.7%)

20-Jun-18

455.45 -0.4 (-0.09%)

21-Jun-18

449.30 -6.15 (-1.35%)

22-Jun-18

451.75 2.45 (0.55%)

DELIVERY AVERAGES
3-Day 34.26%
5-Day 34.69%
8-Day 37.62%
29.54
539.15 359.45 450.67
Chennai Petro
Add to

ACTIONS

  • Chennai Petro closes above 50-Day Moving Average of 304.18 today.
308.50 300.45 307.10 305.50 1.60 0.52
AVERAGE VOLUME
5-Day 699235.20
10-Day 43376.40
30-Day 603580.90
654140
293.05 302.96 362.58 380.99 5.01 1.08

18-Jun-18

303.90 4.05 (1.35%)

19-Jun-18

298.80 -5.1 (-1.68%)

20-Jun-18

300.30 1.5 (0.5%)

21-Jun-18

305.50 5.2 (1.73%)

22-Jun-18

307.10 1.6 (0.52%)

DELIVERY AVERAGES
3-Day 32.54%
5-Day 27.18%
8-Day 25.16%
45.10
336.05 274.95 304.53
Rashtriya Chem
Add to

ACTIONS

  • Rashtriya Chem closes above 50-Day Moving Average of 75.33 today.
73.00 70.80 71.75 71.40 0.35 0.49
AVERAGE VOLUME
5-Day 1361442.20
10-Day 448680.50
30-Day 2010183.83
1289777
71.86 74.79 83.87 86.00 50.17 1.32

18-Jun-18

75.50 -2.6 (-3.33%)

19-Jun-18

72.90 -2.6 (-3.44%)

20-Jun-18

72.85 -0.05 (-0.07%)

21-Jun-18

71.40 -1.45 (-1.99%)

22-Jun-18

71.75 0.35 (0.49%)

DELIVERY AVERAGES
3-Day 30.86%
5-Day 34.04%
8-Day 32.76%
21.00
85.65 57.15 71.92
CG Power
Add to

ACTIONS

  • CG Power has hit 52wk low of Rs 50.40 on BSE
56.05 53.65 55.20 54.95 0.25 0.45
AVERAGE VOLUME
5-Day 13884273.20
10-Day 1101121.90
30-Day 8599010.07
10213464
64.81 71.51 81.16 81.43 - 0.89

18-Jun-18

54.95 -1.3 (-2.31%)

19-Jun-18

51.15 -3.8 (-6.92%)

20-Jun-18

53.35 2.2 (4.3%)

21-Jun-18

54.95 1.6 (3%)

22-Jun-18

55.20 0.25 (0.45%)

DELIVERY AVERAGES
3-Day 14.68%
5-Day 18.85%
8-Day 21.89%
15.02
60.40 49.50 54.55
Atul
Add to

ACTIONS

  • Atul closes below 150-Day Moving Average of 2708.86 today.
2,732.00 2,650.00 2,708.05 2,696.25 11.80 0.44
AVERAGE VOLUME
5-Day 3191.40
10-Day 391.50
30-Day 11239.30
6603
2754.97 2769.15 2716.92 2626.16 29.71 3.67

18-Jun-18

2703.60 -3.65 (-0.13%)

19-Jun-18

2689.40 -14.2 (-0.53%)

20-Jun-18

2688.05 -1.35 (-0.05%)

21-Jun-18

2696.25 8.2 (0.31%)

22-Jun-18

2708.05 11.8 (0.44%)

DELIVERY AVERAGES
3-Day 63.83%
5-Day 64.44%
8-Day 65.81%
67.61
3,235.50 2,157.00 2688.85
DCB Bank
Add to

ACTIONS

  • DCB Bank closes above 200-Day Moving Average of 182.28 today.
176.80 173.55 175.10 174.45 0.65 0.37
AVERAGE VOLUME
5-Day 560252.20
10-Day 178393.20
30-Day 1225249.77
490576
181.58 186.62 181.06 181.88 22.03 2.11

18-Jun-18

176.60 -2.4 (-1.34%)

19-Jun-18

173.00 -3.6 (-2.04%)

20-Jun-18

175.05 2.05 (1.18%)

21-Jun-18

174.45 -0.6 (-0.34%)

22-Jun-18

175.10 0.65 (0.37%)

DELIVERY AVERAGES
3-Day 31.69%
5-Day 30.18%
8-Day 44.18%
32.51
191.85 157.05 174.68
JK Bank
Add to

ACTIONS

  • Buy Jammu & Kashmir Bank; target of Rs 75: ICICI Direct
54.10 53.00 53.80 53.60 0.20 0.37
AVERAGE VOLUME
5-Day 176429.60
10-Day 306889.30
30-Day 329104.80
144316
55.50 56.04 65.81 68.64 14.78 0.51

18-Jun-18

57.70 0.2 (0.35%)

19-Jun-18

56.20 -1.5 (-2.6%)

20-Jun-18

55.65 -0.55 (-0.98%)

21-Jun-18

53.60 -2.05 (-3.68%)

22-Jun-18

53.80 0.2 (0.37%)

DELIVERY AVERAGES
3-Day 60.47%
5-Day 50.53%
8-Day 52.40%
41.35
64.30 42.90 53.62
Sintex Plastics
Add to

ACTIONS

  • Sintex Plastics has hit 52wk low of Rs 44.15 on NSE
44.65 44.00 44.50 44.35 0.15 0.34
AVERAGE VOLUME
5-Day 989336.00
10-Day 151703.10
30-Day 1870748.33
600457
49.08 51.65 65.84 72.60 890 6.46

18-Jun-18

46.20 -1.35 (-2.84%)

19-Jun-18

44.60 -1.6 (-3.46%)

20-Jun-18

45.45 0.85 (1.91%)

21-Jun-18

44.35 -1.1 (-2.42%)

22-Jun-18

44.50 0.15 (0.34%)

DELIVERY AVERAGES
3-Day 49.59%
5-Day 52.77%
8-Day 49.93%
46.11
53.20 35.50 44.28
S H Kelkar
Add to

ACTIONS

  • S H Kelkar has hit 52wk low of Rs 222.00 on NSE
230.90 226.55 229.25 228.70 0.55 0.24
AVERAGE VOLUME
5-Day 14832.20
10-Day 4374.10
30-Day 49121.97
9468
238.83 241.52 262.63 263.80 48.06 4.82

18-Jun-18

227.95 -3.85 (-1.66%)

19-Jun-18

226.65 -1.3 (-0.57%)

20-Jun-18

229.00 2.35 (1.04%)

21-Jun-18

228.70 -0.3 (-0.13%)

22-Jun-18

229.25 0.55 (0.24%)

DELIVERY AVERAGES
3-Day 62.84%
5-Day 64.38%
8-Day 78.63%
54.85
274.40 183.00 228.72
South Ind Bk
Add to

ACTIONS

  • Buy South Indian Bank; target of Rs 40: Prabhudas Lilladher
23.60 23.10 23.45 23.40 0.05 0.21
AVERAGE VOLUME
5-Day 5487374.80
10-Day 486902.50
30-Day 10597624.63
7247046
24.58 25.18 27.63 28.28 12.68 0.92

18-Jun-18

23.85 -0.25 (-1.04%)

19-Jun-18

23.35 -0.5 (-2.1%)

20-Jun-18

23.50 0.15 (0.64%)

21-Jun-18

23.40 -0.1 (-0.43%)

22-Jun-18

23.45 0.05 (0.21%)

DELIVERY AVERAGES
3-Day 41.21%
5-Day 37.15%
8-Day 33.52%
53.66
25.70 21.10 23.37
Chambal Fert
Add to

ACTIONS

  • Chambal Fert closes below 150-Day Moving Average of 161.37 today.
161.35 159.05 160.15 159.85 0.30 0.19
AVERAGE VOLUME
5-Day 376062.60
10-Day 63716.10
30-Day 522539.97
166061
165.14 175.23 161.64 157.61 13.88 2.21

18-Jun-18

163.80 1.8 (1.11%)

19-Jun-18

164.40 0.6 (0.37%)

20-Jun-18

161.60 -2.8 (-1.7%)

21-Jun-18

159.85 -1.75 (-1.08%)

22-Jun-18

160.15 0.3 (0.19%)

DELIVERY AVERAGES
3-Day 45.75%
5-Day 65.50%
8-Day 69.05%
41.54
191.80 127.90 160.15
Cox & Kings
Add to

ACTIONS

  • Cox & Kings closes below 30-Day Moving Average of 212.09 today.
213.00 208.80 211.75 211.40 0.35 0.17
AVERAGE VOLUME
5-Day 68628.40
10-Day 5189.70
30-Day 274636.80
51313
212.07 217.08 239.77 246.44 21.24 1.23

18-Jun-18

214.05 -0.5 (-0.23%)

19-Jun-18

213.50 -0.55 (-0.26%)

20-Jun-18

213.25 -0.25 (-0.12%)

21-Jun-18

211.40 -1.85 (-0.87%)

22-Jun-18

211.75 0.35 (0.17%)

DELIVERY AVERAGES
3-Day 49.16%
5-Day 48.66%
8-Day 50.62%
51.94
253.65 169.15 211.50
Rallis India
Add to

ACTIONS

  • Rallis India has hit 52wk low of Rs 198.10 on NSE
202.90 199.55 200.70 200.60 0.10 0.05
AVERAGE VOLUME
5-Day 262687.80
10-Day 19469.70
30-Day 225205.63
101367
205.79 214.19 231.95 231.22 27.57 3.31

18-Jun-18

200.85 -2 (-0.99%)

19-Jun-18

200.75 -0.1 (-0.05%)

20-Jun-18

202.05 1.3 (0.65%)

21-Jun-18

200.60 -1.45 (-0.72%)

22-Jun-18

200.70 0.1 (0.05%)

DELIVERY AVERAGES
3-Day 47.54%
5-Day 36.03%
8-Day 42.46%
48.26
240.70 160.50 200.84
Sections
Follow us on
Available On