Get App Open
In App
Open App

You are Here : NSE - Top Gainers

NSE - Top Gainers - NIFTY SERV SECTOR
| 25 Nov 16:03

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Bandhan Bank
Add to
ACTIONS
  • Bandhan Bank Block Deal on NSE||Qty: 51,005||Deal Price: 213.70||Value (cr): 1.09||Time: 09:16am
220.35 212.00 219.15 212.50 6.65 3.13
AVERAGE VOLUME
5-Day 10167376.00
10-Day 426658.20
30-Day 9678249.20
12998733
240.35 254.63 283.33 288.63 9.15 2.03

21-Nov-22

210.90 -5.3 (-2.45%)

22-Nov-22

213.80 2.9 (1.38%)

23-Nov-22

215.30 1.5 (0.7%)

24-Nov-22

212.50 -2.8 (-1.3%)

25-Nov-22

219.15 6.65 (3.13%)

DELIVERY AVERAGES
3-Day 52.96%
5-Day 48.27%
8-Day 41.60%
62.35
233.75 191.25 217.88
Zee Entertain
Add to
ACTIONS
  • Zee Entertain closes above 200-Day Moving Average of 252.54 today.
261.00 252.70 259.40 252.75 6.65 2.63
AVERAGE VOLUME
5-Day 6131617.00
10-Day 301900.20
30-Day 8311864.50
6214720
262.12 264.17 248.12 252.20 22.13 2.53

21-Nov-22

247.10 -3.75 (-1.49%)

22-Nov-22

252.00 4.9 (1.98%)

23-Nov-22

253.80 1.8 (0.71%)

24-Nov-22

252.75 -1.05 (-0.41%)

25-Nov-22

259.40 6.65 (2.63%)

DELIVERY AVERAGES
3-Day 43.72%
5-Day 44.71%
8-Day 41.96%
44.49
278.00 227.50 257.17
HDFC Life
Add to
ACTIONS
  • HDFC Life Block Deal on NSE||Qty: 31,885||Deal Price: 575.95||Value (cr): 1.84||Time: 09:17am
  • HDFC Life Block Deal on NSE||Qty: 17,701||Deal Price: 575.00||Value (cr): 1.02||Time: 09:16am
590.00 574.00 586.60 572.55 14.05 2.45
AVERAGE VOLUME
5-Day 4606776.00
10-Day 113037.70
30-Day 2758218.80
9556330
537.99 537.60 553.88 553.32 95.38 8.12

21-Nov-22

532.35 0.8 (0.15%)

22-Nov-22

539.95 7.6 (1.43%)

23-Nov-22

547.65 7.7 (1.43%)

24-Nov-22

572.55 24.9 (4.55%)

25-Nov-22

586.60 14.05 (2.45%)

DELIVERY AVERAGES
3-Day 61.70%
5-Day 61.79%
8-Day 59.82%
53.36
629.80 515.30 582.97
Info Edge
Add to
ACTIONS
  • Info Edge closes above 30-Day,50-Day Moving Average today.
3,964.80 3,843.00 3,954.60 3,862.05 92.55 2.40
AVERAGE VOLUME
5-Day 407407.40
10-Day 30721.00
30-Day 417588.63
334846
3919.99 3930.32 3986.26 4139.17 66.56 3.65

21-Nov-22

3878.35 -16.4 (-0.42%)

22-Nov-22

3853.60 -24.75 (-0.64%)

23-Nov-22

3848.10 -5.5 (-0.14%)

24-Nov-22

3862.05 13.95 (0.36%)

25-Nov-22

3954.60 92.55 (2.4%)

DELIVERY AVERAGES
3-Day 33.01%
5-Day 27.20%
8-Day 30.35%
36.46
4,248.25 3,475.85 3910.89
GAIL
Add to
ACTIONS
  • GAIL closes above 150-Day Moving Average of 93.17 today.
93.85 91.75 93.25 92.10 1.15 1.25
AVERAGE VOLUME
5-Day 12698434.80
10-Day 906951.50
30-Day 10126652.73
12249200
88.86 88.46 93.17 95.01 5.88 1.1

21-Nov-22

89.65 -0.65 (-0.72%)

22-Nov-22

91.10 1.45 (1.62%)

23-Nov-22

90.80 -0.3 (-0.33%)

24-Nov-22

92.10 1.3 (1.43%)

25-Nov-22

93.25 1.15 (1.25%)

DELIVERY AVERAGES
3-Day 53.94%
5-Day 54.09%
8-Day 53.89%
56.74
101.30 82.90 93.07
Wipro
Add to
ACTIONS
  • Wipro Block Deal on NSE||Qty: 28,807||Deal Price: 397.65||Value (cr): 1.15||Time: 09:16am
  • Wipro closes above 30-Day,50-Day Moving Average today.
404.40 395.90 402.80 398.25 4.55 1.14
AVERAGE VOLUME
5-Day 4594966.80
10-Day 974866.70
30-Day 6843127.37
6824275
388.70 394.28 426.41 463.97 17.76 4.07

21-Nov-22

388.65 -5.2 (-1.32%)

22-Nov-22

388.80 0.15 (0.04%)

23-Nov-22

388.75 -0.05 (-0.01%)

24-Nov-22

398.25 9.5 (2.44%)

25-Nov-22

402.80 4.55 (1.14%)

DELIVERY AVERAGES
3-Day 53.81%
5-Day 52.06%
8-Day 50.43%
52.61
438.05 358.45 400.12
Axis Bank
Add to
ACTIONS
  • Buy Axis Bank; target of Rs 1050 : Motilal Oswal
  • Axis Bank Block Deal on NSE||Qty: 13,769||Deal Price: 883.85||Value (cr): 1.22||Time: 09:17am
891.80 880.90 887.75 878.55 9.20 1.05
AVERAGE VOLUME
5-Day 6119987.80
10-Day 230556.60
30-Day 11934246.17
7614047
863.26 825.03 742.37 746.15 15.88 2.37

21-Nov-22

870.05 10.85 (1.26%)

22-Nov-22

870.05 0 (0%)

23-Nov-22

874.70 4.65 (0.53%)

24-Nov-22

878.55 3.85 (0.44%)

25-Nov-22

887.75 9.2 (1.05%)

DELIVERY AVERAGES
3-Day 62.32%
5-Day 57.01%
8-Day 55.96%
62.67
966.40 790.70 886.69
Tech Mahindra
Add to
ACTIONS
  • Tech Mahindra closes above 150-Day Moving Average of 1076.83 today.
  • Tech Mahindra closes above 30-Day,50-Day Moving Average today.
1,082.90 1,060.00 1,080.15 1,069.30 10.85 1.01
AVERAGE VOLUME
5-Day 1740513.80
10-Day 166776.20
30-Day 2355595.23
1943246
1050.77 1044.66 1076.83 1170.50 23.83 4.2

21-Nov-22

1042.60 -18.25 (-1.72%)

22-Nov-22

1050.65 8.05 (0.77%)

23-Nov-22

1044.05 -6.6 (-0.63%)

24-Nov-22

1069.30 25.25 (2.42%)

25-Nov-22

1080.15 10.85 (1.01%)

DELIVERY AVERAGES
3-Day 58.58%
5-Day 55.11%
8-Day 54.10%
51.70
1,176.20 962.40 1072.76
IndusInd Bank
Add to
ACTIONS
  • IndusInd Bank closes above 50-Day Moving Average of 1171.47 today.
1,193.80 1,176.05 1,187.10 1,175.55 11.55 0.98
AVERAGE VOLUME
5-Day 3074679.40
10-Day 137111.20
30-Day 2957669.17
4715695
1158.19 1172.71 1023.19 1001.97 15.57 1.94

21-Nov-22

1139.00 10.35 (0.92%)

22-Nov-22

1169.40 30.4 (2.67%)

23-Nov-22

1174.35 4.95 (0.42%)

24-Nov-22

1175.55 1.2 (0.1%)

25-Nov-22

1187.10 11.55 (0.98%)

DELIVERY AVERAGES
3-Day 46.13%
5-Day 46.17%
8-Day 46.59%
57.72
1,293.10 1,058.00 1187.08
Petronet LNG
Add to
ACTIONS
  • Petronet LNG closes above 30-Day Moving Average of 207.53 today.
  • Petronet LNG closes below 30-Day Moving Average of 207.21 today.
209.70 206.20 209.00 207.10 1.90 0.92
AVERAGE VOLUME
5-Day
10-Day 62768.20
30-Day
1486704
207.53 206.43 213.61 211.83 9.39 2.34

21-Nov-22

208.30 -3.95 (-1.86%)

22-Nov-22

206.30 -2 (-0.96%)

23-Nov-22

208.10 1.8 (0.87%)

24-Nov-22

207.10 -1 (-0.48%)

25-Nov-22

209.00 1.9 (0.92%)

DELIVERY AVERAGES
3-Day 53.39%
5-Day 50.67%
8-Day 54.73%
46.11
227.80 186.40 207.94
Infosys
Add to
ACTIONS
  • Infosys Block Deal on NSE||Qty: 11,949||Deal Price: 1,620.35||Value (cr): 1.94||Time: 09:17am
  • Infosys Block Deal on NSE||Qty: 7,887||Deal Price: 1,620.90||Value (cr): 1.28||Time: 09:17am
1,644.00 1,613.80 1,635.65 1,629.80 5.85 0.36
AVERAGE VOLUME
5-Day 3624887.80
10-Day 737946.00
30-Day 4460129.63
4563255
1540.67 1488.40 1500.31 1570.04 31 10.02

21-Nov-22

1568.20 -25.2 (-1.58%)

22-Nov-22

1585.05 16.85 (1.07%)

23-Nov-22

1583.15 -1.9 (-0.12%)

24-Nov-22

1629.80 46.65 (2.95%)

25-Nov-22

1635.65 5.85 (0.36%)

DELIVERY AVERAGES
3-Day 64.30%
5-Day 63.94%
8-Day 62.13%
57.75
1,792.75 1,466.85 1627.35
Adani Ports
Add to
ACTIONS
  • Adani Ports Block Deal on NSE||Qty: 23,601||Deal Price: 872.65||Value (cr): 2.06||Time: 09:16am
881.00 872.10 879.60 876.65 2.95 0.34
AVERAGE VOLUME
5-Day 5478008.20
10-Day 335011.70
30-Day 7161527.97
5079099
847.18 856.45 799.33 786.68 - 7.19

21-Nov-22

871.60 -17.3 (-1.95%)

22-Nov-22

882.45 10.85 (1.24%)

23-Nov-22

873.60 -8.85 (-1%)

24-Nov-22

876.65 3.05 (0.35%)

25-Nov-22

879.60 2.95 (0.34%)

DELIVERY AVERAGES
3-Day 33.99%
5-Day 31.90%
8-Day 28.91%
33.57
964.30 789.00 876.80
TCS
Add to
ACTIONS
  • TCS closes above 200-Day Moving Average of 3357.86 today.
3,403.35 3,348.00 3,389.65 3,380.15 9.50 0.28
AVERAGE VOLUME
5-Day
10-Day 124083.30
30-Day
1588981
3233.41 3157.53 3251.40 3355.68 32.3 16.07

21-Nov-22

3283.50 -59.95 (-1.79%)

22-Nov-22

3314.95 31.45 (0.96%)

23-Nov-22

3308.30 -6.65 (-0.2%)

24-Nov-22

3380.15 71.85 (2.17%)

25-Nov-22

3389.65 9.5 (0.28%)

DELIVERY AVERAGES
3-Day 55.54%
5-Day 57.30%
8-Day 61.67%
55.81
3,718.15 3,042.15 3374.66
NTPC
Add to
ACTIONS
  • NTPC closes above 50-Day Moving Average of 168.19 today.
171.25 168.60 169.75 169.50 0.25 0.15
AVERAGE VOLUME
5-Day
10-Day 1417866.90
30-Day
12358833
170.42 168.23 158.03 152.98 9.82 1.29

21-Nov-22

164.40 -1.45 (-0.87%)

22-Nov-22

167.05 2.65 (1.61%)

23-Nov-22

168.05 1 (0.6%)

24-Nov-22

169.50 1.45 (0.86%)

25-Nov-22

169.75 0.25 (0.15%)

DELIVERY AVERAGES
3-Day 61.67%
5-Day 64.86%
8-Day 59.33%
59.57
186.45 152.55 170.06
Sections