You are Here : NSE - Top Gainers

NSE - Top Gainers - NIFTY SERV SECTOR
| 23 Apr 14:44

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on NSE||Qty: 103,354||Deal Price: 208.90||Value (cr): 2.16||Time: 09:16am
212.90 204.00 210.85 203.45 7.40 3.64
AVERAGE VOLUME
5-Day 8626424.00
10-Day 426897.70
30-Day 12172120.23
17807217
214.98 217.48 194.43 190.01 9.51 1.71

15-Apr-21

207.80 -0.95 (-0.46%)

16-Apr-21

209.85 2.05 (0.99%)

19-Apr-21

201.20 -8.65 (-4.12%)

20-Apr-21

203.70 2.5 (1.24%)

22-Apr-21

203.45 -0.25 (-0.12%)

DELIVERY AVERAGES
3-Day 47.59%
5-Day 45.48%
8-Day 49.21%
41.97
223.75 183.15 211.34
NTPC
Add to

ACTIONS

  • NTPC closes below 50-Day Moving Average of 103.63 today.
102.75 98.00 101.90 98.95 2.95 2.98
AVERAGE VOLUME
5-Day 15063038.00
10-Day 514397.60
30-Day 20803840.47
22575756
105.55 104.56 96.40 95.32 9.37 0.87

15-Apr-21

101.35 0.75 (0.75%)

16-Apr-21

102.45 1.1 (1.09%)

19-Apr-21

99.05 -3.4 (-3.32%)

20-Apr-21

99.05 0 (0%)

22-Apr-21

98.95 -0.1 (-0.1%)

DELIVERY AVERAGES
3-Day 41.38%
5-Day 41.03%
8-Day 41.30%
44.52
108.80 89.10 101.45
Shriram Trans
Add to

ACTIONS

  • Shriram Trans closes below 30-Day Moving Average of 1373.20 today.
1,379.10 1,311.50 1,360.50 1,326.25 34.25 2.58
AVERAGE VOLUME
5-Day 3052918.60
10-Day 125762.30
30-Day 2756774.43
2857062
1371.93 1382.82 1077.18 979.72 17.6 1.77

15-Apr-21

1380.65 -1.65 (-0.12%)

16-Apr-21

1378.00 -2.65 (-0.19%)

19-Apr-21

1342.65 -35.35 (-2.57%)

20-Apr-21

1345.05 2.4 (0.18%)

22-Apr-21

1326.25 -18.8 (-1.4%)

DELIVERY AVERAGES
3-Day 33.09%
5-Day 28.34%
8-Day 29.91%
37.79
1,458.85 1,193.65 1357.37
Petronet LNG
Add to

ACTIONS

  • Petronet LNG EGM on Mar 15, 2021||Announcement date: Feb 19, 2021
  • Petronet LNG closes below 150-Day Moving Average of 243.89 today.
235.50 227.00 233.85 229.85 4.00 1.74
AVERAGE VOLUME
5-Day 4748374.60
10-Day 226729.00
30-Day 3855554.93
5008614
230.17 237.37 240.55 242.99 13.06 3.2

15-Apr-21

222.10 -2.85 (-1.27%)

16-Apr-21

220.55 -1.55 (-0.7%)

19-Apr-21

215.00 -5.55 (-2.52%)

20-Apr-21

219.85 4.85 (2.26%)

22-Apr-21

229.85 10 (4.55%)

DELIVERY AVERAGES
3-Day 58.66%
5-Day 56.70%
8-Day 56.97%
50.14
252.80 206.90 232.84
Axis Bank
Add to

ACTIONS

  • Axis Bank Block Deal on NSE||Qty: 28,138||Deal Price: 638.00||Value (cr): 1.80||Time: 09:16am
677.50 650.90 667.60 658.70 8.90 1.35
AVERAGE VOLUME
5-Day 15282379.00
10-Day 498443.70
30-Day 15309304.10
15962561
701.07 719.20 619.62 576.40 81.02 2.15

15-Apr-21

668.85 7.85 (1.19%)

16-Apr-21

669.20 0.35 (0.05%)

19-Apr-21

648.15 -21.05 (-3.15%)

20-Apr-21

651.75 3.6 (0.56%)

22-Apr-21

658.70 6.95 (1.07%)

DELIVERY AVERAGES
3-Day 34.97%
5-Day 35.62%
8-Day 33.94%
36.54
724.55 592.85 669.28
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank Block Deal on NSE||Qty: 12,364||Deal Price: 835.70||Value (cr): 1.03||Time: 09:16am
  • IndusInd Bank Block Deal on NSE||Qty: 12,305||Deal Price: 825.95||Value (cr): 1.02||Time: 09:16am
859.95 822.80 843.90 835.70 8.20 0.98
AVERAGE VOLUME
5-Day 7741847.20
10-Day 348353.10
30-Day 7479739.53
6737239
953.44 993.38 850.11 773.80 28.85 1.87

15-Apr-21

858.35 -19.05 (-2.17%)

16-Apr-21

862.95 4.6 (0.54%)

19-Apr-21

832.00 -30.95 (-3.59%)

20-Apr-21

845.00 13 (1.56%)

22-Apr-21

835.70 -9.3 (-1.1%)

DELIVERY AVERAGES
3-Day 20.27%
5-Day 19.30%
8-Day 19.76%
17.44
919.25 752.15 847.47
HDFC Life
Add to

ACTIONS

  • HDFC Life closes below 30-Day,50-Day Moving Average today.
691.40 676.35 684.80 679.05 5.75 0.85
AVERAGE VOLUME
5-Day 3637550.60
10-Day 140997.80
30-Day 2792097.50
2351509
694.22 699.65 655.76 642.19 102.21 20.36

15-Apr-21

694.45 -11.65 (-1.65%)

16-Apr-21

690.65 -3.8 (-0.55%)

19-Apr-21

665.95 -24.7 (-3.58%)

20-Apr-21

685.20 19.25 (2.89%)

22-Apr-21

679.05 -6.15 (-0.9%)

DELIVERY AVERAGES
3-Day 53.96%
5-Day 52.57%
8-Day 52.96%
56.14
746.95 611.15 685.27
Info Edge
Add to

ACTIONS

  • Info Edge closes above 50-Day Moving Average of 4823.84 today.
  • Hot Stocks | Info Edge, Glenmark Pharma, Lupin can give up to 18% return in short term
4,948.80 4,770.00 4,865.40 4,827.55 37.85 0.78
AVERAGE VOLUME
5-Day 694343.40
10-Day 35350.50
30-Day 725378.87
847317
4654.88 4823.84 4379.53 4086.23 254.87 26.12

15-Apr-21

4580.50 23.65 (0.52%)

16-Apr-21

4674.15 93.65 (2.04%)

19-Apr-21

4696.50 22.35 (0.48%)

20-Apr-21

4777.00 80.5 (1.71%)

22-Apr-21

4827.55 50.55 (1.06%)

DELIVERY AVERAGES
3-Day 13.49%
5-Day 17.69%
8-Day 19.98%
13.03
5,310.30 4,344.80 4894.61
SBI Life Insura
Add to

ACTIONS

  • SBI Life Insura closes above 30-Day Moving Average of 901.60 today.
  • SBI Life Insura closes below 30-Day Moving Average of 901.65 today.
941.90 896.35 921.55 914.40 7.15 0.78
AVERAGE VOLUME
5-Day 1987409.80
10-Day 68919.00
30-Day 3148197.57
3163384
901.60 893.69 862.06 861.51 63.38 10.54

15-Apr-21

908.70 10.9 (1.21%)

16-Apr-21

914.20 5.5 (0.61%)

19-Apr-21

906.25 -7.95 (-0.87%)

20-Apr-21

898.95 -7.3 (-0.81%)

22-Apr-21

914.40 15.45 (1.72%)

DELIVERY AVERAGES
3-Day 47.49%
5-Day 48.65%
8-Day 48.91%
44.74
1,005.80 823.00 932.05
RBL Bank
Add to

ACTIONS

  • RBL Bank Block Deal on NSE||Qty: 93,483||Deal Price: 175.60||Value (cr): 1.64||Time: 09:16am
  • RBL Bank Block Deal on NSE||Qty: 148,929||Deal Price: 170.60||Value (cr): 2.54||Time: 09:16am
182.50 173.75 176.85 176.35 0.50 0.28
AVERAGE VOLUME
5-Day 18537474.80
10-Day 918089.70
30-Day 15186230.80
17941256
214.38 226.83 215.84 207.33 19.35 0.87

15-Apr-21

189.70 -3.95 (-2.04%)

16-Apr-21

187.75 -1.95 (-1.03%)

19-Apr-21

175.60 -12.15 (-6.47%)

20-Apr-21

174.55 -1.05 (-0.6%)

22-Apr-21

176.35 1.8 (1.03%)

DELIVERY AVERAGES
3-Day 14.04%
5-Day 13.68%
8-Day 15.81%
12.05
193.95 158.75 179.31
ICICI Lombard
Add to

ACTIONS

  • ICICI Lombard closes above 150-Day,200-Day Moving Average today.
  • ICICI Lombard closes above 150-Day,200-Day Moving Average today.
1,404.90 1,375.00 1,381.85 1,380.05 1.80 0.13
AVERAGE VOLUME
5-Day 793978.60
10-Day 39007.10
30-Day 572863.63
381110
1428.63 1449.70 1398.36 1373.24 42.65 11.01

15-Apr-21

1386.60 22.6 (1.66%)

16-Apr-21

1417.15 30.55 (2.2%)

19-Apr-21

1360.70 -56.45 (-3.98%)

20-Apr-21

1399.00 38.3 (2.81%)

22-Apr-21

1380.05 -18.95 (-1.35%)

DELIVERY AVERAGES
3-Day 64.14%
5-Day 61.65%
8-Day 64.83%
70.71
1,518.05 1,242.05 1391.49
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv closes above 30-Day,50-Day Moving Average today.
  • Bajaj Finserv closes above 30-Day,50-Day Moving Average today.
10,142.40 9,740.00 9,860.00 9,853.85 6.15 0.06
AVERAGE VOLUME
5-Day 613202.60
10-Day 21188.50
30-Day 440074.90
553631
9613.02 9814.62 8343.34 7839.95 477.94 44.38

15-Apr-21

9739.70 -67 (-0.68%)

16-Apr-21

9824.75 85.05 (0.87%)

19-Apr-21

9469.90 -354.85 (-3.61%)

20-Apr-21

9819.40 349.5 (3.69%)

22-Apr-21

9853.85 34.45 (0.35%)

DELIVERY AVERAGES
3-Day 29.09%
5-Day 29.80%
8-Day 29.52%
24.13
10,839.20 8,868.50 9962.99
Sections