Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 19 Jul 15:59

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Bharti Airtel
Add to
347.50 337.60 345.00 336.80 8.20 2.43
AVERAGE VOLUME
5-Day 3960342.60
10-Day 963107.90
30-Day 4142377.83
4531466
369.20 371.51 419.89 434.37 1725 1.36

12-Jul-18

362.15 0.15 (0.04%)

13-Jul-18

358.95 -3.2 (-0.88%)

16-Jul-18

347.40 -11.55 (-3.22%)

17-Jul-18

342.55 -4.85 (-1.4%)

18-Jul-18

336.80 -5.75 (-1.68%)

DELIVERY AVERAGES
3-Day 46.81%
5-Day 50.71%
8-Day 51.02%
43.99
370.45 303.15 343.89
Yes Bank
Add to

ACTIONS

  • 5 value buys that could return 11-16% return in 1-2 months
394.35 379.40 392.30 383.65 8.65 2.25
AVERAGE VOLUME
5-Day 13094048.60
10-Day 805423.10
30-Day 9922575.50
17050256
346.61 344.61 330.87 330.03 21.41 3.51

12-Jul-18

374.80 3.2 (0.86%)

13-Jul-18

376.00 1.2 (0.32%)

16-Jul-18

378.50 2.5 (0.66%)

17-Jul-18

380.80 2.3 (0.61%)

18-Jul-18

383.65 2.85 (0.75%)

DELIVERY AVERAGES
3-Day 33.92%
5-Day 28.70%
8-Day 30.80%
23.18
422.00 345.30 389.81
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda Block Deal on NSE||Qty: 1,016,797||Deal Price: 122.00||Value (cr): 12.40||Time: 11:14am
122.95 114.70 120.05 117.65 2.40 2.04
AVERAGE VOLUME
5-Day 12405066.80
10-Day 2262514.30
30-Day 13707264.40
19394155
121.53 127.31 143.59 148.29 - 0.73

12-Jul-18

119.45 3.25 (2.8%)

13-Jul-18

117.40 -2.05 (-1.72%)

16-Jul-18

113.05 -4.35 (-3.71%)

17-Jul-18

120.80 7.75 (6.86%)

18-Jul-18

117.65 -3.15 (-2.61%)

DELIVERY AVERAGES
3-Day 12.05%
5-Day 16.88%
8-Day 19.84%
5.36
129.40 105.90 120.24
Adani Ports
Add to

ACTIONS

  • Adani Ports closes below 30-Day Moving Average of 369.56 today.
371.00 364.10 369.60 364.05 5.55 1.52
AVERAGE VOLUME
5-Day 1929191.80
10-Day 144841.40
30-Day 2587254.60
1537925
368.93 376.58 391.97 395.61 30.62 3.97

12-Jul-18

369.35 -4.15 (-1.11%)

13-Jul-18

370.40 1.05 (0.28%)

16-Jul-18

360.05 -10.35 (-2.79%)

17-Jul-18

366.70 6.65 (1.85%)

18-Jul-18

364.05 -2.65 (-0.72%)

DELIVERY AVERAGES
3-Day 23.51%
5-Day 24.33%
8-Day 23.03%
21.16
400.45 327.65 367.45
REC
Add to

ACTIONS

  • REC has hit 52wk low of Rs 94.70 on BSE
94.50 90.05 92.10 91.05 1.05 1.15
AVERAGE VOLUME
5-Day 5625175.00
10-Day 415447.50
30-Day 4189311.33
6823155
106.14 109.53 130.77 137.99 3.91 0.48

12-Jul-18

100.40 -0.95 (-0.94%)

13-Jul-18

96.45 -3.95 (-3.93%)

16-Jul-18

93.65 -2.8 (-2.9%)

17-Jul-18

95.80 2.15 (2.3%)

18-Jul-18

91.05 -4.75 (-4.96%)

DELIVERY AVERAGES
3-Day 39.41%
5-Day 43.62%
8-Day 41.48%
39.32
100.15 81.95 92.51
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg closes above 30-Day,50-Day Moving Average today.
1,230.00 1,183.50 1,212.05 1,199.65 12.40 1.03
AVERAGE VOLUME
5-Day 1153162.20
10-Day 42620.30
30-Day 1579169.20
2333682
1169.22 1174.22 1235.52 1234.39 14.5 3.35

12-Jul-18

1143.60 -6.25 (-0.54%)

13-Jul-18

1126.45 -17.15 (-1.5%)

16-Jul-18

1137.55 11.1 (0.99%)

17-Jul-18

1152.60 15.05 (1.32%)

18-Jul-18

1199.65 47.05 (4.08%)

DELIVERY AVERAGES
3-Day 41.58%
5-Day 42.42%
8-Day 48.77%
42.17
1,319.60 1,079.70 1211.54
IDFC
Add to

ACTIONS

  • IDFC has hit 52wk low of Rs 43.85 on NSE
45.65 43.55 44.75 44.35 0.40 0.90
AVERAGE VOLUME
5-Day 3261695.60
10-Day 253034.80
30-Day 5194305.90
4095017
47.35 48.79 53.13 55.35 48.12 0.73

12-Jul-18

46.00 0.35 (0.77%)

13-Jul-18

45.05 -0.95 (-2.07%)

16-Jul-18

43.10 -1.95 (-4.33%)

17-Jul-18

45.60 2.5 (5.8%)

18-Jul-18

44.35 -1.25 (-2.74%)

DELIVERY AVERAGES
3-Day 36.70%
5-Day 31.03%
8-Day 30.67%
36.88
48.75 39.95 44.75
Idea Cellular
Add to
50.80 48.70 50.40 50.00 0.40 0.80
AVERAGE VOLUME
5-Day 21120738.80
10-Day 1260825.90
30-Day 15762890.17
8514282
57.92 57.52 76.22 80.07 - 1.12

12-Jul-18

54.35 0.3 (0.56%)

13-Jul-18

53.35 -1 (-1.84%)

16-Jul-18

52.45 -0.9 (-1.69%)

17-Jul-18

52.45 0 (0%)

18-Jul-18

50.00 -2.45 (-4.67%)

DELIVERY AVERAGES
3-Day 49.25%
5-Day 41.47%
8-Day 34.24%
43.05
55.00 45.00 50.01
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on NSE||Qty: 100,476||Deal Price: 2,194.50||Value (cr): 22.05||Time: 09:28am
2,193.50 2,171.00 2,186.10 2,176.20 9.90 0.45
AVERAGE VOLUME
5-Day 2401069.40
10-Day 75434.50
30-Day 2646874.03
1326194
2095.04 2069.28 1955.71 1923.62 32.56 5.36

12-Jul-18

2165.95 17.7 (0.82%)

13-Jul-18

2180.90 14.95 (0.69%)

16-Jul-18

2168.85 -12.05 (-0.55%)

17-Jul-18

2176.75 7.9 (0.36%)

18-Jul-18

2176.20 -0.55 (-0.03%)

DELIVERY AVERAGES
3-Day 67.61%
5-Day 63.18%
8-Day 63.79%
63.21
2,393.80 1,958.60 2183.11
Wipro
Add to
288.35 281.60 285.80 284.80 1.00 0.35
AVERAGE VOLUME
5-Day 4925002.60
10-Day 311332.60
30-Day 3374297.87
2787897
266.19 266.01 285.64 287.42 18.01 3.29

12-Jul-18

279.45 7.35 (2.7%)

13-Jul-18

280.85 1.4 (0.5%)

16-Jul-18

283.10 2.25 (0.8%)

17-Jul-18

283.90 0.8 (0.28%)

18-Jul-18

284.80 0.9 (0.32%)

DELIVERY AVERAGES
3-Day 45.96%
5-Day 43.44%
8-Day 48.45%
49.29
313.25 256.35 284.42
SBI
Add to
263.50 256.20 260.20 259.55 0.65 0.25
AVERAGE VOLUME
5-Day 13058560.00
10-Day 885710.90
30-Day 16359806.47
9958284
266.27 262.92 272.39 279.33 - 1.2

12-Jul-18

262.75 3.65 (1.41%)

13-Jul-18

257.75 -5 (-1.9%)

16-Jul-18

251.60 -6.15 (-2.39%)

17-Jul-18

259.05 7.45 (2.96%)

18-Jul-18

259.55 0.5 (0.19%)

DELIVERY AVERAGES
3-Day 34.35%
5-Day 31.81%
8-Day 31.97%
37.06
285.50 233.60 260.66
Zee Entertain
Add to

ACTIONS

  • Buy Zee Entertainment; target of Rs 680: Motilal Oswal
526.10 513.30 521.85 520.90 0.95 0.18
AVERAGE VOLUME
5-Day 3492662.20
10-Day 94648.10
30-Day 1846839.73
1779190
546.33 553.71 572.00 563.65 29.48 8.61

12-Jul-18

533.60 -6.7 (-1.24%)

13-Jul-18

508.70 -24.9 (-4.67%)

16-Jul-18

508.05 -0.65 (-0.13%)

17-Jul-18

516.85 8.8 (1.73%)

18-Jul-18

520.90 4.05 (0.78%)

DELIVERY AVERAGES
3-Day 45.54%
5-Day 47.17%
8-Day 47.37%
39.39
572.95 468.85 519.55
Container Corp
Add to

ACTIONS

  • Container Corp closes above 30-Day Moving Average of 642.64 today.
655.00 639.50 651.40 650.45 0.95 0.15
AVERAGE VOLUME
5-Day 522007.40
10-Day 48408.30
30-Day 686494.47
176821
642.64 660.59 662.20 663.88 30.27 3.92

12-Jul-18

635.50 -11.9 (-1.84%)

13-Jul-18

637.90 2.4 (0.38%)

16-Jul-18

627.60 -10.3 (-1.61%)

17-Jul-18

641.20 13.6 (2.17%)

18-Jul-18

650.45 9.25 (1.44%)

DELIVERY AVERAGES
3-Day 44.86%
5-Day 56.38%
8-Day 51.63%
45.73
715.45 585.45 649.04
PNB
Add to
76.90 74.20 75.30 75.20 0.10 0.13
AVERAGE VOLUME
5-Day 28463524.00
10-Day 1897686.20
30-Day 23394311.07
22782507
81.26 82.06 114.79 128.69 - 0.8

12-Jul-18

76.10 0.55 (0.73%)

13-Jul-18

73.85 -2.25 (-2.96%)

16-Jul-18

73.85 0 (0%)

17-Jul-18

78.70 4.85 (6.57%)

18-Jul-18

75.20 -3.5 (-4.45%)

DELIVERY AVERAGES
3-Day 16.14%
5-Day 15.78%
8-Day 16.11%
17.24
82.70 67.70 75.74
Axis Bank
Add to

ACTIONS

  • Buy Axis Bank, target Rs 580, says Aditya Agarwala
537.40 518.40 526.80 526.55 0.25 0.05
AVERAGE VOLUME
5-Day 4559233.60
10-Day 265123.60
30-Day 5107848.10
5276418
523.80 529.99 538.51 534.50 492.34 2.13

12-Jul-18

538.35 1.8 (0.34%)

13-Jul-18

523.00 -15.35 (-2.85%)

16-Jul-18

522.10 -0.9 (-0.17%)

17-Jul-18

537.90 15.8 (3.03%)

18-Jul-18

526.55 -11.35 (-2.11%)

DELIVERY AVERAGES
3-Day 43.24%
5-Day 40.06%
8-Day 39.82%
32.31
579.20 473.90 530.16
Sections
Follow us on
Available On