You are Here : NSE - Top Gainers

NSE - Top Gainers - Nifty OilGas
| 26 Oct 15:59

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Gulf Oil Lubric
Add to
ACTIONS
  • Gulf Oil Lubric closes above 30-Day Moving Average of 592.01 today.
620.00 570.00 593.65 573.95 19.70 3.43
AVERAGE VOLUME
5-Day 61307.00
10-Day 7953.00
30-Day 51378.57
53208
592.01 594.52 659.75 676.99 14.04 3.44

20-Oct-21

583.45 -4.35 (-0.74%)

21-Oct-21

582.95 -0.5 (-0.09%)

22-Oct-21

576.85 -6.1 (-1.05%)

25-Oct-21

573.95 -2.9 (-0.5%)

26-Oct-21

593.65 19.7 (3.43%)

DELIVERY AVERAGES
3-Day 59.15%
5-Day 64.92%
8-Day 63.83%
57.05
688.70 459.20 585.17
HPCL
Add to
ACTIONS
  • HPCL Block Deal on BSE||Qty: 595,766||Deal Price: 325.05||Value (cr): 19.37||Time: 09:16am
  • HPCL Block Deal on BSE||Qty: 595,766||Deal Price: 325.05||Value (cr): 19.37||Time: 09:16am
335.90 318.40 332.40 323.05 9.35 2.89
AVERAGE VOLUME
5-Day 5079834.40
10-Day 332454.30
30-Day 5241936.93
5726988
303.59 286.45 272.87 262.78 4.89 1.3

20-Oct-21

317.30 -6.1 (-1.89%)

21-Oct-21

322.80 5.5 (1.73%)

22-Oct-21

327.85 5.05 (1.56%)

25-Oct-21

323.05 -4.8 (-1.46%)

26-Oct-21

332.40 9.35 (2.89%)

DELIVERY AVERAGES
3-Day 42.41%
5-Day 42.91%
8-Day 44.98%
36.80
355.35 290.75 331.60
Mahanagar Gas
Add to
ACTIONS
  • Mahanagar Gas AGM on Sep 28, 2021||Announcement date: Jul 28, 2021
1,010.00 976.90 1,007.95 980.85 27.10 2.76
AVERAGE VOLUME
5-Day 479498.20
10-Day 44477.60
30-Day 477043.90
358527
1081.70 1106.66 1135.80 1133.92 12.79 3.08

20-Oct-21

1043.75 -19.15 (-1.8%)

21-Oct-21

1019.80 -23.95 (-2.29%)

22-Oct-21

1000.20 -19.6 (-1.92%)

25-Oct-21

980.85 -19.35 (-1.93%)

26-Oct-21

1007.95 27.1 (2.76%)

DELIVERY AVERAGES
3-Day 41.96%
5-Day 42.43%
8-Day 42.22%
29.26
1,078.90 882.80 995.07
GAIL
Add to
ACTIONS
  • GAIL closes above 50-Day,150-Day Moving Average today.
  • GAIL closes below 150-Day Moving Average of 148.34 today.
152.50 148.85 152.00 148.25 3.75 2.53
AVERAGE VOLUME
5-Day 9766270.60
10-Day 712481.30
30-Day 16824354.67
7550360
156.25 151.82 148.43 145.87 10.95 1.45

20-Oct-21

151.60 -4.15 (-2.66%)

21-Oct-21

149.70 -1.9 (-1.25%)

22-Oct-21

150.50 0.8 (0.53%)

25-Oct-21

148.25 -2.25 (-1.5%)

26-Oct-21

152.00 3.75 (2.53%)

DELIVERY AVERAGES
3-Day 35.55%
5-Day 44.85%
8-Day 47.82%
39.83
163.05 133.45 151.02
Reliance
Add to
ACTIONS
  • Reliance Block Deal on NSE||Qty: 4,173||Deal Price: 2,657.40||Value (cr): 1.11||Time: 09:16am
  • Reliance Block Deal on NSE||Qty: 7,981||Deal Price: 2,657.00||Value (cr): 2.12||Time: 09:16am
2,668.90 2,603.15 2,661.05 2,601.80 59.25 2.28
AVERAGE VOLUME
5-Day 6601137.80
10-Day 503610.80
30-Day 5944446.60
4499706
2558.27 2442.65 2187.30 2146.13 50.37 3.62

20-Oct-21

2700.40 -31.45 (-1.15%)

21-Oct-21

2622.50 -77.9 (-2.88%)

22-Oct-21

2627.40 4.9 (0.19%)

25-Oct-21

2601.80 -25.6 (-0.97%)

26-Oct-21

2661.05 59.25 (2.28%)

DELIVERY AVERAGES
3-Day 42.58%
5-Day 52.98%
8-Day 53.08%
46.97
2,861.95 2,341.65 2635.69
Castrol
Add to
ACTIONS
  • Castrol closes above 50-Day Moving Average of 138.26 today.
  • Castrol closes below 50-Day Moving Average of 138.17 today.
141.90 138.30 140.75 138.15 2.60 1.88
AVERAGE VOLUME
5-Day 907098.60
10-Day 114348.10
30-Day 1151582.33
456392
141.05 138.26 136.03 134.32 17.95 9.84

20-Oct-21

139.55 -2.5 (-1.76%)

21-Oct-21

143.80 4.25 (3.05%)

22-Oct-21

140.15 -3.65 (-2.54%)

25-Oct-21

138.15 -2 (-1.43%)

26-Oct-21

140.75 2.6 (1.88%)

DELIVERY AVERAGES
3-Day 50.59%
5-Day 55.57%
8-Day 54.55%
41.13
165.75 110.55 139.64
Gujarat Gas
Add to
ACTIONS
  • Gujarat Gas closes below 150-Day Moving Average of 622.39 today.
598.00 581.25 595.20 585.90 9.30 1.59
AVERAGE VOLUME
5-Day 1308671.20
10-Day 104985.40
30-Day 1975309.03
934528
630.62 661.76 623.24 577.33 24.2 9.14

20-Oct-21

633.55 -3.55 (-0.56%)

21-Oct-21

628.25 -5.3 (-0.84%)

22-Oct-21

614.40 -13.85 (-2.2%)

25-Oct-21

585.90 -28.5 (-4.64%)

26-Oct-21

595.20 9.3 (1.59%)

DELIVERY AVERAGES
3-Day 32.14%
5-Day 34.96%
8-Day 37.84%
37.69
644.45 527.35 590.72
Petronet LNG
Add to
ACTIONS
  • Petronet LNG closes above 50-Day,150-Day Moving Average today.
  • Petronet LNG closes below 150-Day Moving Average of 229.65 today.
232.55 228.30 232.05 229.05 3.00 1.31
AVERAGE VOLUME
5-Day 3365307.60
10-Day 244477.60
30-Day 3946982.97
1231027
232.96 230.55 229.67 234.54 11.36 2.99

20-Oct-21

230.95 0.2 (0.09%)

21-Oct-21

233.00 2.05 (0.89%)

22-Oct-21

229.75 -3.25 (-1.39%)

25-Oct-21

229.05 -0.7 (-0.3%)

26-Oct-21

232.05 3 (1.31%)

DELIVERY AVERAGES
3-Day 55.76%
5-Day 63.54%
8-Day 61.12%
41.78
251.95 206.15 231.06
ONGC
Add to
ACTIONS
  • ONGC Block Deal on NSE||Qty: 101,652||Deal Price: 162.25||Value (cr): 1.65||Time: 09:16am
  • ONGC Block Deal on NSE||Qty: 101,652||Deal Price: 162.25||Value (cr): 1.65||Time: 09:16am
163.95 160.30 163.10 161.40 1.70 1.05
AVERAGE VOLUME
5-Day 28716500.60
10-Day 1326874.90
30-Day 35083476.97
33022684
148.61 136.15 121.29 116.85 13.39 1

20-Oct-21

154.90 -3.7 (-2.33%)

21-Oct-21

155.00 0.1 (0.06%)

22-Oct-21

157.05 2.05 (1.32%)

25-Oct-21

161.40 4.35 (2.77%)

26-Oct-21

163.10 1.7 (1.05%)

DELIVERY AVERAGES
3-Day 46.43%
5-Day 46.37%
8-Day 45.35%
54.55
177.50 145.30 162.77
IGL
Add to
ACTIONS
  • IGL Block Deal on BSE||Qty: 273,224||Deal Price: 505.00||Value (cr): 13.80||Time: 09:16am
  • IGL Block Deal on BSE||Qty: 273,224||Deal Price: 505.00||Value (cr): 13.80||Time: 09:16am
474.50 467.05 473.20 468.55 4.65 0.99
AVERAGE VOLUME
5-Day 3276479.40
10-Day 209241.10
30-Day 2826722.70
2164082
523.55 531.76 529.31 530.70 27.2 5.64

20-Oct-21

499.05 -6.55 (-1.3%)

21-Oct-21

491.35 -7.7 (-1.54%)

22-Oct-21

476.10 -15.25 (-3.1%)

25-Oct-21

468.55 -7.55 (-1.59%)

26-Oct-21

473.20 4.65 (0.99%)

DELIVERY AVERAGES
3-Day 61.79%
5-Day 58.79%
8-Day 56.86%
44.02
515.40 421.70 470.67
IOC
Add to
ACTIONS
  • IOC Block Deal on BSE||Qty: 1,668,288||Deal Price: 133.90||Value (cr): 22.34||Time: 09:16am
  • IOC Block Deal on BSE||Qty: 1,668,288||Deal Price: 133.90||Value (cr): 22.34||Time: 09:16am
132.40 130.05 131.50 130.45 1.05 0.80
AVERAGE VOLUME
5-Day 12037884.60
10-Day 1026787.60
30-Day 12975418.43
10132403
125.84 118.88 108.13 105.66 4.79 1.12

20-Oct-21

130.55 -3.25 (-2.43%)

21-Oct-21

131.65 1.1 (0.84%)

22-Oct-21

130.70 -0.95 (-0.72%)

25-Oct-21

130.45 -0.25 (-0.19%)

26-Oct-21

131.50 1.05 (0.8%)

DELIVERY AVERAGES
3-Day 46.82%
5-Day 40.72%
8-Day 43.08%
50.36
143.45 117.45 131.33
Sections