Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 18 Jun 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Vakrangee
Add to

ACTIONS

  • Only Buyers in Vakrangee on NSE
  • Vakrangee Block Deal on NSE||Qty: 527,032||Deal Price: 39.20||Value (cr): 2.07||Time: 10:26am
43.25 39.15 43.25 41.20 2.05 4.98
AVERAGE VOLUME
5-Day 18485336.20
10-Day 4833989.40
30-Day 10917619.27
24845734
46.29 76.04 237.38 242.27 6.91 2.22

12-Jun-18

39.35 1.85 (4.93%)

13-Jun-18

41.30 1.95 (4.96%)

14-Jun-18

43.35 2.05 (4.96%)

15-Jun-18

41.20 -2.15 (-4.96%)

18-Jun-18

43.25 2.05 (4.98%)

DELIVERY AVERAGES
3-Day 39.43%
5-Day 39.35%
8-Day 35.24%
32.46
43.25 39.15 41.07
Bata India
Add to

ACTIONS

  • Bata India closes above 50-Day Moving Average of 773.31 today.
819.00 779.50 816.50 779.50 37.00 4.75
AVERAGE VOLUME
5-Day 653772.40
10-Day 39407.70
30-Day 706404.67
3235788
769.26 774.19 745.16 745.36 46.93 6.78

12-Jun-18

775.50 2.65 (0.34%)

13-Jun-18

775.40 -0.1 (-0.01%)

14-Jun-18

772.10 -3.3 (-0.43%)

15-Jun-18

779.50 7.4 (0.96%)

18-Jun-18

816.50 37 (4.75%)

DELIVERY AVERAGES
3-Day 24.85%
5-Day 29.16%
8-Day 27.16%
38.01
857.45 701.55 805.18
Aditya Birla F
Add to

ACTIONS

  • Aditya Birla F closes above 30-Day Moving Average of 143.99 today.
  • Buy Aditya Birla Fashion and Retail: Siddharth Sedani
146.30 140.60 145.20 141.55 3.65 2.58
AVERAGE VOLUME
5-Day 199377.20
10-Day 25969.70
30-Day 647368.77
471281
143.99 145.24 154.53 156.05 94.9 11.68

12-Jun-18

137.90 -0.95 (-0.68%)

13-Jun-18

138.40 0.5 (0.36%)

14-Jun-18

140.05 1.65 (1.19%)

15-Jun-18

141.55 1.5 (1.07%)

18-Jun-18

145.20 3.65 (2.58%)

DELIVERY AVERAGES
3-Day 48.74%
5-Day 51.71%
8-Day 53.80%
56.10
169.85 113.25 144.37
MphasiS
Add to

ACTIONS

  • MphasiS Block Deal on NSE||Qty: 100,784||Deal Price: 1,106.95||Value (cr): 11.16||Time: 10:14am
1,121.00 1,060.05 1,097.90 1,071.55 26.35 2.46
AVERAGE VOLUME
5-Day 290394.20
10-Day 9397.20
30-Day 1123655.67
470948
1068.32 1019.72 867.86 811.03 28.68 4.54

12-Jun-18

1126.20 -0.3 (-0.03%)

13-Jun-18

1113.65 -12.55 (-1.11%)

14-Jun-18

1105.95 -7.7 (-0.69%)

15-Jun-18

1071.55 -34.4 (-3.11%)

18-Jun-18

1097.90 26.35 (2.46%)

DELIVERY AVERAGES
3-Day 57.21%
5-Day 50.28%
8-Day 49.01%
57.66
1,285.85 857.25 1105.12
TVS Motor
Add to

ACTIONS

  • TVS Motor closes above 30-Day Moving Average of 588.17 today.
602.00 585.30 596.90 582.90 14.00 2.40
AVERAGE VOLUME
5-Day 605112.60
10-Day 72133.60
30-Day 1419806.40
1786122
588.17 614.36 671.21 670.13 42.79 9.23

12-Jun-18

582.05 -1.7 (-0.29%)

13-Jun-18

578.10 -3.95 (-0.68%)

14-Jun-18

584.20 6.1 (1.06%)

15-Jun-18

582.90 -1.3 (-0.22%)

18-Jun-18

596.90 14 (2.4%)

DELIVERY AVERAGES
3-Day 27.17%
5-Day 29.32%
8-Day 25.92%
26.29
641.15 524.65 595.96
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital closes above 50-Day Moving Average of 1033.68 today.
1,076.20 1,040.00 1,052.95 1,033.25 19.70 1.91
AVERAGE VOLUME
5-Day 535143.40
10-Day 56239.00
30-Day 399913.47
1539678
995.34 1033.68 1103.58 1091.25 62.83 3.84

12-Jun-18

982.40 -17 (-1.7%)

13-Jun-18

975.20 -7.2 (-0.73%)

14-Jun-18

969.90 -5.3 (-0.54%)

15-Jun-18

1033.25 63.35 (6.53%)

18-Jun-18

1052.95 19.7 (1.91%)

DELIVERY AVERAGES
3-Day 33.10%
5-Day 43.81%
8-Day 42.61%
34.99
1,136.55 929.95 1061.66
Indian Hotels
Add to

ACTIONS

  • Indian Hotels closes above 150-Day Moving Average of 133.06 today.
135.50 130.95 134.80 132.40 2.40 1.81
AVERAGE VOLUME
5-Day 1044840.80
10-Day 438379.20
30-Day 930469.13
577389
138.43 140.58 133.06 127.30 111.4 3.91

12-Jun-18

138.15 -0.35 (-0.25%)

13-Jun-18

135.95 -2.2 (-1.59%)

14-Jun-18

135.35 -0.6 (-0.44%)

15-Jun-18

132.40 -2.95 (-2.18%)

18-Jun-18

134.80 2.4 (1.81%)

DELIVERY AVERAGES
3-Day 75.08%
5-Day 72.91%
8-Day 72.13%
72.01
158.85 105.95 134.08
Jubilant Food
Add to

ACTIONS

  • Jubilant Food Block Deal on NSE||Qty: 304,819||Deal Price: 2,738.75||Value (cr): 83.48||Time: 10:03am
2,817.90 2,751.55 2,810.70 2,765.30 45.40 1.64
AVERAGE VOLUME
5-Day 867934.00
10-Day 169059.80
30-Day 1200730.20
1069147
2583.69 2550.21 2150.06 1983.08 89.86 17.52

12-Jun-18

2697.30 -0.55 (-0.02%)

13-Jun-18

2670.60 -26.7 (-0.99%)

14-Jun-18

2721.45 50.85 (1.9%)

15-Jun-18

2765.30 43.85 (1.61%)

18-Jun-18

2810.70 45.4 (1.64%)

DELIVERY AVERAGES
3-Day 27.52%
5-Day 24.51%
8-Day 25.08%
41.09
3,041.80 2,488.80 2788.85
NBCC (India)
Add to

ACTIONS

  • Accumulate NBCC; target of Rs 97: Geojit
87.20 85.65 86.25 84.90 1.35 1.59
AVERAGE VOLUME
5-Day 3398126.00
10-Day 423982.30
30-Day 2959835.50
3940671
92.92 97.75 109.19 110.77 46.62 9.27

12-Jun-18

89.90 2.2 (2.51%)

13-Jun-18

87.50 -2.4 (-2.67%)

14-Jun-18

85.30 -2.2 (-2.51%)

15-Jun-18

84.90 -0.4 (-0.47%)

18-Jun-18

86.25 1.35 (1.59%)

DELIVERY AVERAGES
3-Day 38.08%
5-Day 38.93%
8-Day 40.56%
36.16
93.35 76.45 86.29
Indian Bank
Add to

ACTIONS

  • Indian Bank closes above 150-Day Moving Average of 345.24 today.
358.90 348.00 356.00 351.20 4.80 1.37
AVERAGE VOLUME
5-Day 1455140.20
10-Day 90263.60
30-Day 2104700.40
982359
331.76 324.69 345.54 331.85 13.58 1.08

12-Jun-18

361.85 -4.2 (-1.15%)

13-Jun-18

363.95 2.1 (0.58%)

14-Jun-18

359.30 -4.65 (-1.28%)

15-Jun-18

351.20 -8.1 (-2.25%)

18-Jun-18

356.00 4.8 (1.37%)

DELIVERY AVERAGES
3-Day 14.95%
5-Day 17.53%
8-Day 17.75%
17.16
386.30 316.10 355.42
Tata Global Bev
Add to
276.85 269.15 275.35 272.15 3.20 1.18
AVERAGE VOLUME
5-Day 2551588.80
10-Day 138936.60
30-Day 3530386.83
1541522
263.32 271.83 279.79 262.51 32.51 4.12

12-Jun-18

267.60 3.9 (1.48%)

13-Jun-18

269.60 2 (0.75%)

14-Jun-18

277.80 8.2 (3.04%)

15-Jun-18

272.15 -5.65 (-2.03%)

18-Jun-18

275.35 3.2 (1.18%)

DELIVERY AVERAGES
3-Day 24.84%
5-Day 26.34%
8-Day 28.12%
19.65
299.35 244.95 273.38
MRPL
Add to

ACTIONS

  • MRPL has hit 52wk low of Rs 88.20 on NSE
90.85 88.00 90.00 89.00 1.00 1.12
AVERAGE VOLUME
5-Day 1203312.40
10-Day 93810.80
30-Day 1272857.33
5150321
97.92 102.08 115.40 119.45 7.09 1.28

12-Jun-18

95.60 0.1 (0.1%)

13-Jun-18

94.30 -1.3 (-1.36%)

14-Jun-18

94.50 0.2 (0.21%)

15-Jun-18

89.00 -5.5 (-5.82%)

18-Jun-18

90.00 1 (1.12%)

DELIVERY AVERAGES
3-Day 18.14%
5-Day 20.78%
8-Day 24.79%
17.71
97.90 80.10 89.70
Godrej Agrovet
Add to

ACTIONS

  • Godrej Agrovet Block Deal on NSE||Qty: 100,000||Deal Price: 660.00||Value (cr): 6.60||Time: 09:56am
665.45 651.35 663.30 656.25 7.05 1.07
AVERAGE VOLUME
5-Day 188176.80
10-Day 17368.80
30-Day 194413.00
274211
649.35 671.34 619.73 0.00 66.73 11.57

12-Jun-18

660.60 -1.7 (-0.26%)

13-Jun-18

657.65 -2.95 (-0.45%)

14-Jun-18

655.70 -1.95 (-0.3%)

15-Jun-18

656.25 0.55 (0.08%)

18-Jun-18

663.30 7.05 (1.07%)

DELIVERY AVERAGES
3-Day 60.93%
5-Day 53.04%
8-Day 52.66%
54.31
787.50 525.00 660.73
United Brewerie
Add to

ACTIONS

  • Buy United Breweries, target Rs 1450: Ashish Chaturmohta
1,288.25 1,257.85 1,284.25 1,270.80 13.45 1.06
AVERAGE VOLUME
5-Day 717165.40
10-Day 35228.30
30-Day 623251.63
342342
1181.30 1148.40 1094.20 1039.88 86.19 12.45

12-Jun-18

1289.80 19 (1.5%)

13-Jun-18

1278.95 -10.85 (-0.84%)

14-Jun-18

1290.35 11.4 (0.89%)

15-Jun-18

1270.80 -19.55 (-1.52%)

18-Jun-18

1284.25 13.45 (1.06%)

DELIVERY AVERAGES
3-Day 31.75%
5-Day 20.79%
8-Day 20.98%
38.29
1,397.85 1,143.75 1277.79
Syngene Intl
Add to

ACTIONS

  • Syngene Intl Block Deal on NSE||Qty: 280,214||Deal Price: 590.00||Value (cr): 16.53||Time: 10:23am
594.00 582.15 590.40 584.30 6.10 1.04
AVERAGE VOLUME
5-Day 109096.40
10-Day 5958.50
30-Day 232541.40
75172
603.85 615.00 584.21 560.09 38.69 6.87

12-Jun-18

584.90 -0.55 (-0.09%)

13-Jun-18

593.40 8.5 (1.45%)

14-Jun-18

585.25 -8.15 (-1.37%)

15-Jun-18

584.30 -0.95 (-0.16%)

18-Jun-18

590.40 6.1 (1.04%)

DELIVERY AVERAGES
3-Day 63.96%
5-Day 60.91%
8-Day 69.04%
71.82
701.15 467.45 588.88
Oberoi Realty
Add to

ACTIONS

  • Oberoi Realty closes above 30-Day,50-Day Moving Average today.
512.50 500.50 510.20 505.10 5.10 1.01
AVERAGE VOLUME
5-Day 282776.80
10-Day 11948.90
30-Day 278795.00
208683
516.34 521.74 502.03 485.41 41.55 3.88

12-Jun-18

511.65 1.1 (0.22%)

13-Jun-18

527.40 15.75 (3.08%)

14-Jun-18

508.65 -18.75 (-3.56%)

15-Jun-18

505.10 -3.55 (-0.7%)

18-Jun-18

510.20 5.1 (1.01%)

DELIVERY AVERAGES
3-Day 40.06%
5-Day 41.17%
8-Day 43.42%
52.89
606.10 404.10 508.22
Apollo Tyres
Add to

ACTIONS

  • Apollo Tyres Block Deal on NSE||Qty: 253,800||Deal Price: 274.50||Value (cr): 6.97||Time: 10:10am
274.15 268.00 271.40 268.70 2.70 1.00
AVERAGE VOLUME
5-Day 1439403.40
10-Day 97293.90
30-Day 2322612.87
1192130
277.95 283.19 268.54 263.07 24.94 2.61

12-Jun-18

275.30 0.1 (0.04%)

13-Jun-18

275.10 -0.2 (-0.07%)

14-Jun-18

275.10 0 (0%)

15-Jun-18

268.70 -6.4 (-2.33%)

18-Jun-18

271.40 2.7 (1%)

DELIVERY AVERAGES
3-Day 42.80%
5-Day 41.87%
8-Day 50.57%
48.95
295.55 241.85 271.44
Dilip Buildcon
Add to

ACTIONS

  • Dilip Buildcon Block Deal on NSE||Qty: 68,398||Deal Price: 849.80||Value (cr): 5.81||Time: 09:52am
843.00 821.95 838.60 831.70 6.90 0.83
AVERAGE VOLUME
5-Day 248533.00
10-Day 126016.40
30-Day 891187.93
128636
989.85 1054.23 986.90 915.12 18.49 4.64

12-Jun-18

850.10 9.7 (1.15%)

13-Jun-18

822.75 -27.35 (-3.22%)

14-Jun-18

842.25 19.5 (2.37%)

15-Jun-18

831.70 -10.55 (-1.25%)

18-Jun-18

838.60 6.9 (0.83%)

DELIVERY AVERAGES
3-Day 53.62%
5-Day 53.73%
8-Day 43.41%
49.23
873.25 790.15 836.92
Page Industries
Add to

ACTIONS

  • Page Industries Block Deal on NSE||Qty: 3,031||Deal Price: 24,650.00||Value (cr): 7.47||Time: 10:09am
27,048.00 26,415.35 26,834.70 26,613.90 220.80 0.83
AVERAGE VOLUME
5-Day 28458.00
10-Day 2282.40
30-Day 19544.70
17085
24419.52 24412.93 23111.97 22119.81 86.26 29.55

12-Jun-18

24693.30 401.5 (1.65%)

13-Jun-18

25654.60 961.3 (3.89%)

14-Jun-18

26468.20 813.6 (3.17%)

15-Jun-18

26613.90 145.7 (0.55%)

18-Jun-18

26834.70 220.8 (0.83%)

DELIVERY AVERAGES
3-Day 27.26%
5-Day 33.94%
8-Day 42.06%
31.86
29,275.25 23,952.55 26664.61
Edelweiss
Add to

ACTIONS

  • Edelweiss Block Deal on NSE||Qty: 304,500||Deal Price: 329.35||Value (cr): 10.03||Time: 10:00am
321.00 314.25 318.05 315.55 2.50 0.79
AVERAGE VOLUME
5-Day 2250011.20
10-Day 166006.30
30-Day 2610442.00
729223
311.52 297.05 281.81 279.15 203.88 16.92

12-Jun-18

315.35 -0.9 (-0.28%)

13-Jun-18

317.85 2.5 (0.79%)

14-Jun-18

322.50 4.65 (1.46%)

15-Jun-18

315.55 -6.95 (-2.16%)

18-Jun-18

318.05 2.5 (0.79%)

DELIVERY AVERAGES
3-Day 52.83%
5-Day 64.34%
8-Day 59.73%
53.33
378.65 252.45 317.93
Muthoot Finance
Add to

ACTIONS

  • Buy Muthoot Finance; target of Rs 568: Edelweiss
394.20 386.00 390.15 387.10 3.05 0.79
AVERAGE VOLUME
5-Day 641415.80
10-Day 42575.00
30-Day 839198.37
280823
402.18 416.58 423.18 439.95 9.07 1.89

12-Jun-18

395.55 0.4 (0.1%)

13-Jun-18

388.10 -7.45 (-1.88%)

14-Jun-18

385.20 -2.9 (-0.75%)

15-Jun-18

387.10 1.9 (0.49%)

18-Jun-18

390.15 3.05 (0.79%)

DELIVERY AVERAGES
3-Day 44.01%
5-Day 42.67%
8-Day 50.65%
41.85
425.80 348.40 391.22
PNB Housing Fin
Add to

ACTIONS

  • PNB Housing Fin Block Deal on NSE||Qty: 50,833||Deal Price: 1,066.70||Value (cr): 5.42||Time: 09:39am
  • PNB Housing Fin has hit 52wk low of Rs 1,081.10 on BSE
1,115.80 1,085.00 1,105.75 1,097.85 7.90 0.72
AVERAGE VOLUME
5-Day 528260.20
10-Day 20726.30
30-Day 506274.03
137125
1208.34 1269.09 1275.24 1336.72 22.29 2.89

12-Jun-18

1109.20 7.2 (0.65%)

13-Jun-18

1120.90 11.7 (1.05%)

14-Jun-18

1116.70 -4.2 (-0.37%)

15-Jun-18

1097.85 -18.85 (-1.69%)

18-Jun-18

1105.75 7.9 (0.72%)

DELIVERY AVERAGES
3-Day 65.47%
5-Day 70.93%
8-Day 68.18%
81.49
1,317.40 878.30 1102.67
Rel Capital
Add to

ACTIONS

  • Buy Reliance Capital, target Rs 471: Achin Goel
426.40 417.50 423.55 420.70 2.85 0.68
AVERAGE VOLUME
5-Day 2782835.20
10-Day 352010.20
30-Day 3803166.30
2395625
403.83 415.39 455.29 500.63 12.83 0.74

12-Jun-18

427.05 8.95 (2.14%)

13-Jun-18

425.60 -1.45 (-0.34%)

14-Jun-18

422.25 -3.35 (-0.79%)

15-Jun-18

420.70 -1.55 (-0.37%)

18-Jun-18

423.55 2.85 (0.68%)

DELIVERY AVERAGES
3-Day 7.27%
5-Day 7.03%
8-Day 8.47%
4.62
462.75 378.65 422.32
Century
Add to

ACTIONS

  • Buy Century Textiles, target Rs 1060: Vikas Jain
925.00 903.00 918.80 913.60 5.20 0.57
AVERAGE VOLUME
5-Day 489010.80
10-Day 325775.10
30-Day 886259.30
393844
982.30 1070.51 1222.58 1241.08 27.62 3.6

12-Jun-18

933.60 2.85 (0.31%)

13-Jun-18

930.90 -2.7 (-0.29%)

14-Jun-18

921.65 -9.25 (-0.99%)

15-Jun-18

913.60 -8.05 (-0.87%)

18-Jun-18

918.80 5.2 (0.57%)

DELIVERY AVERAGES
3-Day 9.00%
5-Day 14.21%
8-Day 13.55%
8.20
1,004.95 822.25 914.28
Castrol
Add to

ACTIONS

  • Castrol closes above 30-Day Moving Average of 178.35 today.
173.30 170.30 170.95 170.30 0.65 0.38
AVERAGE VOLUME
5-Day 2084969.00
10-Day 102903.30
30-Day 1538562.70
1045563
173.40 184.09 192.60 192.35 24.35 16.58

12-Jun-18

170.75 2.2 (1.31%)

13-Jun-18

171.00 0.25 (0.15%)

14-Jun-18

171.05 0.05 (0.03%)

15-Jun-18

170.30 -0.75 (-0.44%)

18-Jun-18

170.95 0.65 (0.38%)

DELIVERY AVERAGES
3-Day 31.32%
5-Day 58.54%
8-Day 56.26%
43.50
187.30 153.30 172.10
Exide Ind
Add to

ACTIONS

  • Exide Ind closes above 50-Day Moving Average of 251.13 today.
253.85 250.15 252.00 251.05 0.95 0.38
AVERAGE VOLUME
5-Day 1304894.20
10-Day 142960.10
30-Day 2538108.37
1023613
255.65 251.13 226.45 221.96 32.06 3.8

12-Jun-18

252.55 -0.1 (-0.04%)

13-Jun-18

253.70 1.15 (0.46%)

14-Jun-18

251.70 -2 (-0.79%)

15-Jun-18

251.05 -0.65 (-0.26%)

18-Jun-18

252.00 0.95 (0.38%)

DELIVERY AVERAGES
3-Day 47.84%
5-Day 40.95%
8-Day 49.15%
47.54
276.15 225.95 251.92
Reliance Power
Add to

ACTIONS

  • Reliance Power closes above 30-Day Moving Average of 35.28 today.
34.85 34.00 34.70 34.60 0.10 0.29
AVERAGE VOLUME
5-Day 5425434.60
10-Day 848929.90
30-Day 8188303.40
2961778
35.02 36.41 40.76 40.79 3470 0.58

12-Jun-18

36.30 0.25 (0.69%)

13-Jun-18

35.75 -0.55 (-1.52%)

14-Jun-18

34.85 -0.9 (-2.52%)

15-Jun-18

34.60 -0.25 (-0.72%)

18-Jun-18

34.70 0.1 (0.29%)

DELIVERY AVERAGES
3-Day 19.08%
5-Day 21.90%
8-Day 21.34%
15.99
38.05 31.15 34.43
Voltas
Add to

ACTIONS

  • Voltas Block Deal on NSE||Qty: 176,659||Deal Price: 517.65||Value (cr): 9.14||Time: 09:42am
524.40 512.70 521.10 519.65 1.45 0.28
AVERAGE VOLUME
5-Day 1176414.00
10-Day 70233.00
30-Day 2032192.00
863733
552.98 585.91 608.65 590.31 34.4 4.95

12-Jun-18

533.25 8.55 (1.63%)

13-Jun-18

524.70 -8.55 (-1.6%)

14-Jun-18

526.15 1.45 (0.28%)

15-Jun-18

519.65 -6.5 (-1.24%)

18-Jun-18

521.10 1.45 (0.28%)

DELIVERY AVERAGES
3-Day 23.14%
5-Day 26.65%
8-Day 33.09%
17.33
571.60 467.70 519.71
M&M Financial
Add to
481.25 471.00 475.95 474.95 1.00 0.21
AVERAGE VOLUME
5-Day 1257615.20
10-Day 69117.70
30-Day 1365594.73
1177412
479.94 490.96 466.36 456.18 32.96 3.98

12-Jun-18

490.90 3.2 (0.66%)

13-Jun-18

487.00 -3.9 (-0.79%)

14-Jun-18

476.75 -10.25 (-2.1%)

15-Jun-18

474.95 -1.8 (-0.38%)

18-Jun-18

475.95 1 (0.21%)

DELIVERY AVERAGES
3-Day 56.34%
5-Day 54.01%
8-Day 54.96%
67.27
522.40 427.50 475.38
Union Bank
Add to

ACTIONS

  • Union Bank closes above 50-Day Moving Average of 92.56 today.
91.20 89.60 90.55 90.40 0.15 0.17
AVERAGE VOLUME
5-Day 6253811.20
10-Day 437343.50
30-Day 7659494.77
4910836
89.76 92.08 118.75 124.55 - 0.57

12-Jun-18

94.55 0.95 (1.01%)

13-Jun-18

95.55 1 (1.06%)

14-Jun-18

94.20 -1.35 (-1.41%)

15-Jun-18

90.40 -3.8 (-4.03%)

18-Jun-18

90.55 0.15 (0.17%)

DELIVERY AVERAGES
3-Day 7.86%
5-Day 9.85%
8-Day 9.71%
7.95
99.40 81.40 90.35
Torrent Pharma
Add to

ACTIONS

  • Buy Torrent Pharma between Rs 1430-1400: Rajesh Palviya
1,501.50 1,473.45 1,483.95 1,482.05 1.90 0.13
AVERAGE VOLUME
5-Day 474702.60
10-Day 123101.40
30-Day 236938.40
350126
1380.35 1375.68 1351.41 1329.02 52.1 5.64

12-Jun-18

1404.40 15.05 (1.08%)

13-Jun-18

1404.00 -0.4 (-0.03%)

14-Jun-18

1449.50 45.5 (3.24%)

15-Jun-18

1482.05 32.55 (2.25%)

18-Jun-18

1483.95 1.9 (0.13%)

DELIVERY AVERAGES
3-Day 41.41%
5-Day 40.37%
8-Day 40.90%
30.50
1,624.75 1,329.35 1487.18
Federal Bank
Add to

ACTIONS

  • Federal Bank closes above 30-Day Moving Average of 88.09 today.
85.00 82.55 84.00 83.90 0.10 0.12
AVERAGE VOLUME
5-Day 12582188.40
10-Day 598461.20
30-Day 17117651.57
5902192
86.17 91.02 98.41 102.88 18.92 1.85

12-Jun-18

88.45 0.8 (0.91%)

13-Jun-18

86.75 -1.7 (-1.92%)

14-Jun-18

85.75 -1 (-1.15%)

15-Jun-18

83.90 -1.85 (-2.16%)

18-Jun-18

84.00 0.1 (0.12%)

DELIVERY AVERAGES
3-Day 42.02%
5-Day 41.83%
8-Day 37.93%
36.47
92.25 75.55 83.90
AU Small Financ
Add to

ACTIONS

  • AU Small Financ Block Deal on NSE||Qty: 100,358||Deal Price: 723.50||Value (cr): 7.26||Time: 09:42am
722.10 705.50 712.45 711.75 0.70 0.10
AVERAGE VOLUME
5-Day 245999.80
10-Day 25058.60
30-Day 154001.20
145231
698.99 692.02 660.82 639.88 69.71 8.88

12-Jun-18

720.80 25.05 (3.6%)

13-Jun-18

715.15 -5.65 (-0.78%)

14-Jun-18

720.65 5.5 (0.77%)

15-Jun-18

711.75 -8.9 (-1.23%)

18-Jun-18

712.45 0.7 (0.1%)

DELIVERY AVERAGES
3-Day 42.97%
5-Day 66.75%
8-Day 68.99%
65.28
854.10 569.40 714.08
Reliance Infra
Add to
437.50 428.00 432.35 431.95 0.40 0.09
AVERAGE VOLUME
5-Day 1592004.80
10-Day 165017.20
30-Day 2478522.97
1129782
420.17 431.34 458.34 465.06 6.83 0.5

12-Jun-18

440.10 2.6 (0.59%)

13-Jun-18

439.65 -0.45 (-0.1%)

14-Jun-18

435.55 -4.1 (-0.93%)

15-Jun-18

431.95 -3.6 (-0.83%)

18-Jun-18

432.35 0.4 (0.09%)

DELIVERY AVERAGES
3-Day 9.85%
5-Day 8.56%
8-Day 9.19%
5.20
475.10 388.80 432.67
EngineersInd
Add to

ACTIONS

  • EngineersInd has hit 52wk low of Rs 126.70 on NSE
132.50 126.30 130.15 130.05 0.10 0.08
AVERAGE VOLUME
5-Day 1746622.60
10-Day 168858.20
30-Day 1733051.10
2389152
139.08 146.22 167.34 165.75 21.76 2.63

12-Jun-18

137.25 3.2 (2.39%)

13-Jun-18

134.50 -2.75 (-2%)

14-Jun-18

131.80 -2.7 (-2.01%)

15-Jun-18

130.05 -1.75 (-1.33%)

18-Jun-18

130.15 0.1 (0.08%)

DELIVERY AVERAGES
3-Day 41.36%
5-Day 48.03%
8-Day 45.57%
54.09
143.05 117.05 129.34
Max Financial
Add to

ACTIONS

  • Max Financial Block Deal on NSE||Qty: 323,381||Deal Price: 484.25||Value (cr): 15.66||Time: 09:27am
472.60 459.15 469.90 469.55 0.35 0.07
AVERAGE VOLUME
5-Day 938254.60
10-Day 126689.30
30-Day 600622.03
328395
483.04 481.25 512.99 532.65 102.6 6.9

12-Jun-18

488.55 6.6 (1.37%)

13-Jun-18

485.40 -3.15 (-0.64%)

14-Jun-18

478.60 -6.8 (-1.4%)

15-Jun-18

469.55 -9.05 (-1.89%)

18-Jun-18

469.90 0.35 (0.07%)

DELIVERY AVERAGES
3-Day 48.32%
5-Day 46.75%
8-Day 51.08%
76.20
516.50 422.60 466.62
Rajesh Exports
Add to

ACTIONS

  • Rajesh Exports has hit 52wk low of Rs 581.45 on NSE
604.75 601.25 601.50 601.05 0.45 0.07
AVERAGE VOLUME
5-Day 539364.80
10-Day 24010.20
30-Day 221559.20
543413
616.55 647.22 743.14 753.00 40.26 4.25

12-Jun-18

598.80 0.7 (0.12%)

13-Jun-18

599.25 0.45 (0.08%)

14-Jun-18

600.00 0.75 (0.13%)

15-Jun-18

601.05 1.05 (0.18%)

18-Jun-18

601.50 0.45 (0.07%)

DELIVERY AVERAGES
3-Day 29.62%
5-Day 27.61%
8-Day 29.31%
25.16
721.25 480.85 602.28
Cholamandalam
Add to

ACTIONS

  • Buy Cholamandalam Investment; target of Rs 1942: KR Choksey
1,629.90 1,605.00 1,611.80 1,611.10 0.70 0.04
AVERAGE VOLUME
5-Day 333344.20
10-Day 14132.80
30-Day 268980.93
135949
1567.77 1590.89 1427.06 1358.61 25.87 4.77

12-Jun-18

1618.00 43.8 (2.78%)

13-Jun-18

1601.10 -16.9 (-1.04%)

14-Jun-18

1601.90 0.8 (0.05%)

15-Jun-18

1611.10 9.2 (0.57%)

18-Jun-18

1611.80 0.7 (0.04%)

DELIVERY AVERAGES
3-Day 41.70%
5-Day 40.46%
8-Day 37.08%
35.29
1,772.20 1,450.00 1615.75
Endurance Techn
Add to

ACTIONS

  • Endurance Techn closes above 50-Day Moving Average of 1263.90 today.
1,279.00 1,263.70 1,270.45 1,269.90 0.55 0.04
AVERAGE VOLUME
5-Day 16032.20
10-Day 1660.20
30-Day 61024.27
40358
1240.72 1263.45 1258.31 1209.96 65.79 9.74

12-Jun-18

1266.80 4.25 (0.34%)

13-Jun-18

1291.15 24.35 (1.92%)

14-Jun-18

1267.65 -23.5 (-1.82%)

15-Jun-18

1269.90 2.25 (0.18%)

18-Jun-18

1270.45 0.55 (0.04%)

DELIVERY AVERAGES
3-Day 56.69%
5-Day 51.18%
8-Day 59.13%
31.02
1,523.85 1,015.95 1270.32
Sections
Follow us on
Available On