You are Here : NSE - Top Gainers

NSE - Top Gainers - Nifty Consr Durbl
| 26 Oct 15:59

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Dixon Technolog
Add to
ACTIONS
  • Only Sellers in Dixon Technolog on NSE
  • Dixon Technolog Block Deal on NSE||Qty: 2,210||Deal Price: 5,630.00||Value (cr): 1.24||Time: 09:16am
5,217.75 4,735.00 5,161.10 4,831.20 329.90 6.83
AVERAGE VOLUME
5-Day 825247.20
10-Day 52497.80
30-Day 633485.60
766074
4823.67 4549.35 4285.86 4080.42 179.77 43.1

20-Oct-21

5209.35 -511.95 (-8.95%)

21-Oct-21

5267.85 58.5 (1.12%)

22-Oct-21

5112.05 -155.8 (-2.96%)

25-Oct-21

4831.20 -280.85 (-5.49%)

26-Oct-21

5161.10 329.9 (6.83%)

DELIVERY AVERAGES
3-Day 25.34%
5-Day 24.21%
8-Day 21.43%
19.94
5,314.30 4,348.10 5046.35
Amber Enterpris
Add to
ACTIONS
  • Amber Enterpris closes above 30-Day Moving Average of 3336.26 today.
  • Amber Enterpris closes above 30-Day Moving Average of 3325.00 today.
3,461.85 3,215.80 3,440.00 3,222.50 217.50 6.75
AVERAGE VOLUME
5-Day 73561.60
10-Day 6130.70
30-Day 88397.73
77933
3336.26 3191.87 3062.49 3032.63 150.15 7.6

20-Oct-21

3428.20 -174 (-4.83%)

21-Oct-21

3324.60 -103.6 (-3.02%)

22-Oct-21

3392.40 67.8 (2.04%)

25-Oct-21

3222.50 -169.9 (-5.01%)

26-Oct-21

3440.00 217.5 (6.75%)

DELIVERY AVERAGES
3-Day 39.96%
5-Day 45.20%
8-Day 42.69%
36.31
3,867.00 2,578.00 3408.40
TTK Prestige
Add to
ACTIONS
  • TTK Prestige closes above 30-Day,50-Day Moving Average today.
9,869.95 9,310.00 9,648.15 9,236.75 411.40 4.45
AVERAGE VOLUME
5-Day 31067.80
10-Day 2616.80
30-Day 18105.50
22896
9065.43 8986.21 8500.03 8054.62 51.78 9.05

20-Oct-21

9730.40 -158.5 (-1.6%)

21-Oct-21

9651.25 -79.15 (-0.81%)

22-Oct-21

9461.60 -189.65 (-1.97%)

25-Oct-21

9236.75 -224.85 (-2.38%)

26-Oct-21

9648.15 411.4 (4.45%)

DELIVERY AVERAGES
3-Day 41.46%
5-Day 34.36%
8-Day 33.12%
33.48
11,084.10 7,389.40 9662.03
Titan Company
Add to
ACTIONS
  • Titan Company Block Deal on NSE||Qty: 4,472||Deal Price: 2,378.60||Value (cr): 1.06||Time: 09:16am
  • Titan Company Block Deal on NSE||Qty: 4,472||Deal Price: 2,378.60||Value (cr): 1.06||Time: 09:16am
2,468.45 2,371.00 2,454.75 2,379.15 75.60 3.18
AVERAGE VOLUME
5-Day 2449852.00
10-Day 123007.70
30-Day 1851951.23
2567357
2260.89 2124.71 1790.89 1715.49 180.36 28.86

20-Oct-21

2411.40 -73.5 (-2.96%)

21-Oct-21

2395.70 -15.7 (-0.65%)

22-Oct-21

2412.00 16.3 (0.68%)

25-Oct-21

2379.15 -32.85 (-1.36%)

26-Oct-21

2454.75 75.6 (3.18%)

DELIVERY AVERAGES
3-Day 45.89%
5-Day 53.58%
8-Day 53.13%
56.64
2,617.05 2,141.25 2428.86
CG Consumer
Add to
ACTIONS
  • Buy Crompton Greaves Consumer Electricals target of Rs 530: Prabhudas Lilladher
  • Crompton Consumer — Q2 earnings buoyed by margin outperformance
472.00 450.00 463.90 450.70 13.20 2.93
AVERAGE VOLUME
5-Day 2544178.60
10-Day 90625.60
30-Day 1534955.40
2130926
476.72 473.36 433.30 425.37 44.31 15.18

20-Oct-21

454.20 -11.45 (-2.46%)

21-Oct-21

463.90 9.7 (2.14%)

22-Oct-21

468.10 4.2 (0.91%)

25-Oct-21

450.70 -17.4 (-3.72%)

26-Oct-21

463.90 13.2 (2.93%)

DELIVERY AVERAGES
3-Day 53.16%
5-Day 57.35%
8-Day 58.96%
63.71
495.75 405.65 464.81
Kajaria Ceramic
Add to
ACTIONS
  • Buy Kajaria Ceramics: target of Rs 1469: Sharekhan
  • Hold Kajaria Ceramics: target of Rs 1280: ICICI Direct
1,275.00 1,230.00 1,269.15 1,233.20 35.95 2.92
AVERAGE VOLUME
5-Day 702612.20
10-Day 20756.90
30-Day 434222.63
462350
1219.69 1186.20 1033.78 996.06 54.87 10.76

20-Oct-21

1255.15 -35.85 (-2.78%)

21-Oct-21

1250.35 -4.8 (-0.38%)

22-Oct-21

1226.30 -24.05 (-1.92%)

25-Oct-21

1233.20 6.9 (0.56%)

26-Oct-21

1269.15 35.95 (2.92%)

DELIVERY AVERAGES
3-Day 54.12%
5-Day 55.12%
8-Day 54.37%
59.18
1,479.80 986.60 1264.81
Relaxo Footwear
Add to
ACTIONS
  • Relaxo Footwear closes above 30-Day,50-Day Moving Average today.
1,353.05 1,308.15 1,338.75 1,305.20 33.55 2.57
AVERAGE VOLUME
5-Day 195790.00
10-Day 28824.30
30-Day 377328.20
173910
1247.33 1224.20 1100.65 1039.64 111.47 21.15

20-Oct-21

1337.80 -13.9 (-1.03%)

21-Oct-21

1321.55 -16.25 (-1.21%)

22-Oct-21

1357.15 35.6 (2.69%)

25-Oct-21

1305.20 -51.95 (-3.83%)

26-Oct-21

1338.75 33.55 (2.57%)

DELIVERY AVERAGES
3-Day 39.38%
5-Day 40.27%
8-Day 40.53%
41.76
1,566.20 1,044.20 1332.55
V-Guard Ind
Add to
ACTIONS
  • V-Guard Ind closes above 200-Day Moving Average of 243.17 today.
  • V-Guard Ind closes below 200-Day Moving Average of 242.90 today.
249.30 241.60 247.95 242.70 5.25 2.16
AVERAGE VOLUME
5-Day 450287.40
10-Day 39053.20
30-Day 753052.83
361609
257.34 252.97 248.90 243.17 48.52 8.85

20-Oct-21

248.45 -8.4 (-3.27%)

21-Oct-21

253.95 5.5 (2.21%)

22-Oct-21

248.80 -5.15 (-2.03%)

25-Oct-21

242.70 -6.1 (-2.45%)

26-Oct-21

247.95 5.25 (2.16%)

DELIVERY AVERAGES
3-Day 49.22%
5-Day 51.55%
8-Day 53.61%
53.05
291.20 194.20 244.96
Bata India
Add to
ACTIONS
  • Bata India closes above 30-Day Moving Average of 1763.67 today.
2,004.80 1,957.00 1,989.50 1,956.90 32.60 1.67
AVERAGE VOLUME
5-Day 702371.80
10-Day 47997.10
30-Day 651406.00
274514
1903.18 1838.26 1621.10 1602.37 - 14.53

20-Oct-21

2085.40 -33.5 (-1.58%)

21-Oct-21

2052.75 -32.65 (-1.57%)

22-Oct-21

2022.15 -30.6 (-1.49%)

25-Oct-21

1956.90 -65.25 (-3.23%)

26-Oct-21

1989.50 32.6 (1.67%)

DELIVERY AVERAGES
3-Day 33.48%
5-Day 33.17%
8-Day 32.71%
18.29
2,152.55 1,761.25 1982.48
Whirlpool
Add to
ACTIONS
  • Whirlpool closes above 50-Day,150-Day Moving Average today.
  • Whirlpool closes below 150-Day Moving Average of 2198.44 today.
2,286.10 2,191.35 2,223.20 2,191.35 31.85 1.45
AVERAGE VOLUME
5-Day 113536.00
10-Day 8027.80
30-Day 111173.50
67698
2301.39 2222.51 2195.95 2264.99 82.92 9.99

20-Oct-21

2309.05 8.2 (0.36%)

21-Oct-21

2199.55 -109.5 (-4.74%)

22-Oct-21

2180.05 -19.5 (-0.89%)

25-Oct-21

2191.35 11.3 (0.52%)

26-Oct-21

2223.20 31.85 (1.45%)

DELIVERY AVERAGES
3-Day 46.52%
5-Day 58.72%
8-Day 58.40%
40.73
2,629.60 1,753.10 2248.30
Orient Electric
Add to
ACTIONS
  • Neutral Orient Electric; target of Rs 500: Motilal Oswal
  • Orient Electric closes above 30-Day,50-Day Moving Average today.
349.40 336.05 340.45 337.80 2.65 0.78
AVERAGE VOLUME
5-Day 454862.20
10-Day 19599.90
30-Day 324714.90
867870
337.05 333.70 315.76 303.05 46.77 15.86

20-Oct-21

325.30 -0.25 (-0.08%)

21-Oct-21

332.85 7.55 (2.32%)

22-Oct-21

324.45 -8.4 (-2.52%)

25-Oct-21

337.80 13.35 (4.11%)

26-Oct-21

340.45 2.65 (0.78%)

DELIVERY AVERAGES
3-Day 39.73%
5-Day 43.72%
8-Day 47.21%
44.68
405.35 270.25 344.37
Blue Star
Add to
950.80 915.00 928.95 922.60 6.35 0.69
AVERAGE VOLUME
5-Day 148027.80
10-Day 4532.30
30-Day 201243.60
159414
886.78 852.50 847.54 842.51 84.76 9.73

20-Oct-21

895.90 -9.9 (-1.09%)

21-Oct-21

888.85 -7.05 (-0.79%)

22-Oct-21

899.50 10.65 (1.2%)

25-Oct-21

922.60 23.1 (2.57%)

26-Oct-21

928.95 6.35 (0.69%)

DELIVERY AVERAGES
3-Day 59.40%
5-Day 64.54%
8-Day 62.53%
31.16
1,107.10 738.10 929.59
Voltas
Add to
ACTIONS
  • Voltas closes below 30-Day Moving Average of 1247.49 today.
1,202.70 1,173.80 1,193.20 1,189.05 4.15 0.35
AVERAGE VOLUME
5-Day 1564879.40
10-Day 42067.10
30-Day 1203261.23
693503
1245.05 1165.52 1060.75 1042.79 66.7 7.92

20-Oct-21

1247.60 -57.9 (-4.44%)

21-Oct-21

1192.05 -55.55 (-4.45%)

22-Oct-21

1177.05 -15 (-1.26%)

25-Oct-21

1189.05 12 (1.02%)

26-Oct-21

1193.20 4.15 (0.35%)

DELIVERY AVERAGES
3-Day 48.03%
5-Day 46.81%
8-Day 46.56%
34.37
1,307.95 1,070.15 1189.72
Rajesh Exports
Add to
ACTIONS
  • Rajesh Exports closes above 50-Day Moving Average of 600.00 today.
644.05 636.00 638.35 636.40 1.95 0.31
AVERAGE VOLUME
5-Day 188888.80
10-Day 44797.00
30-Day 231472.27
118648
608.88 604.95 564.38 546.20 145.74 3.76

20-Oct-21

634.70 3.05 (0.48%)

21-Oct-21

634.40 -0.3 (-0.05%)

22-Oct-21

635.50 1.1 (0.17%)

25-Oct-21

636.40 0.9 (0.14%)

26-Oct-21

638.35 1.95 (0.31%)

DELIVERY AVERAGES
3-Day 53.24%
5-Day 51.82%
8-Day 47.62%
35.54
763.65 509.15 638.41
Sections