You are Here : Most Active - NSE

Most Active Stocks NSE
| 29 Sep 18:30

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY 50

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
IOC
Add to

ACTIONS

  • IOC Block Deal on NSE||Qty: 162,961||Deal Price: 92.05||Value (cr): 1.50||Time: 09:16am
92.95 91.30 91.70 -1.34 94.43
AVERAGE VOLUME
5-Day 13009310.20
10-Day 1026545.70
30-Day 25852901.73
10297316
97.11 97.16 89.20 88.86 10.97 0.92

05-Apr-21

90.75 -2.4 (-2.58%)

06-Apr-21

91.15 0.4 (0.44%)

07-Apr-21

92.70 1.55 (1.7%)

08-Apr-21

92.95 0.25 (0.27%)

09-Apr-21

91.70 -1.25 (-1.34%)

DELIVERY AVERAGES
3-Day 30.05%
5-Day 29.93%
8-Day 33.03%
32.06
102.20 83.70 91.93
HDFC Life
Add to

ACTIONS

  • HDFC Life closes below 50-Day Moving Average of 699.12 today.
  • HDFC Life closes above 50-Day Moving Average of 698.55 today.
703.20 690.50 694.85 -0.94 110.26
AVERAGE VOLUME
5-Day 1959336.20
10-Day 98672.00
30-Day 2918684.57
1586783
701.50 699.12 651.18 637.32 103.71 20.66

05-Apr-21

682.15 -8.85 (-1.28%)

06-Apr-21

697.15 15 (2.2%)

07-Apr-21

699.85 2.7 (0.39%)

08-Apr-21

701.45 1.6 (0.23%)

09-Apr-21

694.85 -6.6 (-0.94%)

DELIVERY AVERAGES
3-Day 56.08%
5-Day 53.76%
8-Day 54.93%
59.35
771.55 631.35 695.54
SBI Life Insura
Add to

ACTIONS

  • SBI Life Insura closes above 30-Day,50-Day Moving Average today.
915.95 900.20 910.10 0.18 122.39
AVERAGE VOLUME
5-Day 1598105.60
10-Day 61454.40
30-Day 3218481.90
1344813
897.47 889.21 859.38 858.08 62.59 10.41

05-Apr-21

872.55 -10.9 (-1.23%)

06-Apr-21

897.55 25 (2.87%)

07-Apr-21

918.50 20.95 (2.33%)

08-Apr-21

908.50 -10 (-1.09%)

09-Apr-21

910.10 1.6 (0.18%)

DELIVERY AVERAGES
3-Day 45.89%
5-Day 47.09%
8-Day 48.25%
46.65
999.35 817.65 908.26
Nestle
Add to

ACTIONS

  • Nestle closes above 150-Day,200-Day Moving Average today.
17,849.00 17,500.00 17,592.40 -0.55 130.09
AVERAGE VOLUME
5-Day 103233.00
10-Day 6227.10
30-Day 111818.73
73944
16740.04 16853.76 16997.29 16921.25 81.45 84

05-Apr-21

16880.55 -202.6 (-1.19%)

06-Apr-21

17081.70 201.15 (1.19%)

07-Apr-21

17409.85 328.15 (1.92%)

08-Apr-21

17689.90 280.05 (1.61%)

09-Apr-21

17592.40 -97.5 (-0.55%)

DELIVERY AVERAGES
3-Day 48.86%
5-Day 49.99%
8-Day 49.70%
52.88
19,458.85 15,920.95 17682.04
Coal India
Add to

ACTIONS

  • Coal India closes below 150-Day,200-Day Moving Average today.
  • Coal India closes above 200-Day Moving Average of 131.60 today.
131.95 128.95 129.50 -1.63 131.43
AVERAGE VOLUME
5-Day 8167914.00
10-Day 716638.20
30-Day 20072000.43
10149401
141.31 138.97 131.00 131.54 5.09 4.75

05-Apr-21

129.80 -2.35 (-1.78%)

06-Apr-21

130.30 0.5 (0.39%)

07-Apr-21

131.25 0.95 (0.73%)

08-Apr-21

131.65 0.4 (0.3%)

09-Apr-21

129.50 -2.15 (-1.63%)

DELIVERY AVERAGES
3-Day 31.18%
5-Day 31.51%
8-Day 38.01%
32.77
144.80 118.50 130.14
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on NSE||Qty: 89,764||Deal Price: 210.95||Value (cr): 1.89||Time: 09:16am
211.45 208.00 208.30 -0.33 137.94
AVERAGE VOLUME
5-Day 10672907.40
10-Day 473519.60
30-Day 13241159.83
6622326
219.43 215.94 193.07 189.02 9.39 1.69

05-Apr-21

214.15 -4.55 (-2.08%)

06-Apr-21

209.20 -4.95 (-2.31%)

07-Apr-21

210.55 1.35 (0.65%)

08-Apr-21

209.00 -1.55 (-0.74%)

09-Apr-21

208.30 -0.7 (-0.33%)

DELIVERY AVERAGES
3-Day 44.12%
5-Day 43.70%
8-Day 45.52%
60.96
229.90 188.10 209.36
Grasim
Add to

ACTIONS

  • Grasim Block Deal on NSE||Qty: 11,397||Deal Price: 1,463.85||Value (cr): 1.67||Time: 09:17am
1,469.35 1,432.85 1,440.00 -0.54 162.05
AVERAGE VOLUME
5-Day 1086498.80
10-Day 103912.80
30-Day 1677509.37
1125347
1374.10 1300.92 994.46 903.10 117.36 2.52

05-Apr-21

1446.50 -8 (-0.55%)

06-Apr-21

1432.55 -13.95 (-0.96%)

07-Apr-21

1437.40 4.85 (0.34%)

08-Apr-21

1447.80 10.4 (0.72%)

09-Apr-21

1440.00 -7.8 (-0.54%)

DELIVERY AVERAGES
3-Day 41.33%
5-Day 33.54%
8-Day 36.99%
48.95
1,592.55 1,303.05 1450.85
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp closes below 200-Day Moving Average of 3036.38 today.
2,948.00 2,901.15 2,912.90 -0.52 162.28
AVERAGE VOLUME
5-Day 820256.60
10-Day 47489.70
30-Day 970989.37
557093
3177.29 3280.99 3156.44 3063.41 21.39 4.12

05-Apr-21

2886.90 -69.2 (-2.34%)

06-Apr-21

2887.95 1.05 (0.04%)

07-Apr-21

2941.60 53.65 (1.86%)

08-Apr-21

2928.00 -13.6 (-0.46%)

09-Apr-21

2912.90 -15.1 (-0.52%)

DELIVERY AVERAGES
3-Day 37.70%
5-Day 35.99%
8-Day 39.12%
38.50
3,220.80 2,635.20 2919.77
M&M
Add to

ACTIONS

  • Hot Stocks | SBI Card, Bharti Airtel, Mahindra & Mahindra three trading ideas for short term
801.00 785.00 791.15 -0.50 163.38
AVERAGE VOLUME
5-Day 2964342.40
10-Day 138498.70
30-Day 4682845.37
2065092
827.04 840.48 731.61 695.70 -43.09 2.85

05-Apr-21

774.45 -33.15 (-4.1%)

06-Apr-21

781.10 6.65 (0.86%)

07-Apr-21

796.30 15.2 (1.95%)

08-Apr-21

795.15 -1.15 (-0.14%)

09-Apr-21

791.15 -4 (-0.5%)

DELIVERY AVERAGES
3-Day 31.27%
5-Day 34.93%
8-Day 40.21%
38.66
874.65 715.65 792.67
BPCL
Add to

ACTIONS

  • BPCL closes above 50-Day Moving Average of 429.95 today.
432.25 424.50 425.60 -1.15 174.05
AVERAGE VOLUME
5-Day 4301967.80
10-Day 388831.40
30-Day 17277090.77
4089592
442.47 430.72 398.47 401.30 16.08 2.76

05-Apr-21

428.05 -9.35 (-2.14%)

06-Apr-21

428.10 0.05 (0.01%)

07-Apr-21

428.20 0.1 (0.02%)

08-Apr-21

430.55 2.35 (0.55%)

09-Apr-21

425.60 -4.95 (-1.15%)

DELIVERY AVERAGES
3-Day 35.53%
5-Day 34.96%
8-Day 38.93%
39.54
473.60 387.50 427.77
TATA Cons. Prod
Add to

ACTIONS

  • TATA Cons. Prod Block Deal on NSE||Qty: 16,741||Deal Price: 639.55||Value (cr): 1.07||Time: 09:16am
685.00 665.00 679.80 1.36 174.47
AVERAGE VOLUME
5-Day 4029636.40
10-Day 273626.00
30-Day 4232407.07
2566543
629.08 617.49 565.15 539.54 102.84 5.79

05-Apr-21

644.95 -5.2 (-0.8%)

06-Apr-21

674.55 29.6 (4.59%)

07-Apr-21

665.75 -8.8 (-1.3%)

08-Apr-21

670.70 4.95 (0.74%)

09-Apr-21

679.80 9.1 (1.36%)

DELIVERY AVERAGES
3-Day 25.83%
5-Day 28.89%
8-Day 48.70%
37.81
737.75 603.65 673.91
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto Block Deal on NSE||Qty: 3,443||Deal Price: 3,695.50||Value (cr): 1.27||Time: 09:16am
3,694.00 3,625.00 3,651.30 0.04 177.02
AVERAGE VOLUME
5-Day 494252.80
10-Day 40829.00
30-Day 704111.90
484807
3726.84 3887.67 3410.90 3301.51 23.31 5.3

05-Apr-21

3598.50 -144.55 (-3.86%)

06-Apr-21

3615.50 17 (0.47%)

07-Apr-21

3680.20 64.7 (1.79%)

08-Apr-21

3649.80 -30.4 (-0.83%)

09-Apr-21

3651.30 1.5 (0.04%)

DELIVERY AVERAGES
3-Day 35.17%
5-Day 39.97%
8-Day 42.32%
37.32
4,014.75 3,284.85 3665.56
Eicher Motors
Add to

ACTIONS

  • Eicher Motors closes above 30-Day Moving Average of 2609.93 today.
  • Eicher Motors closes above 30-Day Moving Average of 2609.93 today.
2,575.00 2,515.00 2,521.60 -1.23 181.31
AVERAGE VOLUME
5-Day 857382.40
10-Day 38703.70
30-Day 1028625.03
719036
2599.57 2674.46 2486.46 2375.94 57.06 8.33

05-Apr-21

2517.20 -113.95 (-4.33%)

06-Apr-21

2486.60 -30.6 (-1.22%)

07-Apr-21

2538.20 51.6 (2.08%)

08-Apr-21

2553.00 14.8 (0.58%)

09-Apr-21

2521.60 -31.4 (-1.23%)

DELIVERY AVERAGES
3-Day 23.95%
5-Day 25.28%
8-Day 26.32%
26.97
2,808.30 2,297.70 2532.73
ONGC
Add to

ACTIONS

  • ONGC Block Deal on NSE||Qty: 106,638||Deal Price: 104.00||Value (cr): 1.11||Time: 09:16am
104.90 103.00 103.80 0.19 183.16
AVERAGE VOLUME
5-Day 18823525.80
10-Day 1056241.70
30-Day 30496797.07
17645822
109.84 105.44 88.75 86.55 79.24 0.67

05-Apr-21

103.45 -0.9 (-0.86%)

06-Apr-21

103.95 0.5 (0.48%)

07-Apr-21

104.65 0.7 (0.67%)

08-Apr-21

103.60 -1.05 (-1%)

09-Apr-21

103.80 0.2 (0.19%)

DELIVERY AVERAGES
3-Day 41.05%
5-Day 36.50%
8-Day 34.42%
51.97
113.95 93.25 104.05
Britannia
Add to

ACTIONS

  • Buy Britannia; target of Rs 4575: Motilal Oswal
  • Britannia Dividend||Interim Dividend 0.00%||Announcement date: Mar 30, 2021||Record date: Apr 10, 2021||Ex-Div: Apr 08, 2021
3,843.70 3,790.00 3,797.70 -0.50 200.11
AVERAGE VOLUME
5-Day 608857.60
10-Day 34134.00
30-Day 522916.53
526934
3531.98 3502.37 3588.54 3634.66 51.17 21.4

05-Apr-21

3700.35 81.85 (2.26%)

06-Apr-21

3730.60 30.25 (0.82%)

07-Apr-21

3808.55 77.95 (2.09%)

08-Apr-21

3816.75 8.2 (0.22%)

09-Apr-21

3797.70 -19.05 (-0.5%)

DELIVERY AVERAGES
3-Day 53.83%
5-Day 48.55%
8-Day 48.35%
51.26
4,198.40 3,435.10 3817.34
NTPC
Add to

ACTIONS

  • NTPC closes below 50-Day Moving Average of 103.63 today.
105.95 102.40 102.80 -2.10 203.04
AVERAGE VOLUME
5-Day 15979596.20
10-Day 540260.40
30-Day 26728222.97
19751417
107.63 103.63 96.04 95.14 9.46 0.88

05-Apr-21

106.30 -1.6 (-1.48%)

06-Apr-21

106.05 -0.25 (-0.24%)

07-Apr-21

105.45 -0.6 (-0.57%)

08-Apr-21

105.00 -0.45 (-0.43%)

09-Apr-21

102.80 -2.2 (-2.1%)

DELIVERY AVERAGES
3-Day 35.32%
5-Day 34.46%
8-Day 38.33%
41.91
115.50 94.50 103.46
Larsen
Add to

ACTIONS

  • Larsen Block Deal on NSE||Qty: 8,412||Deal Price: 1,406.45||Value (cr): 1.18||Time: 09:16am
1,417.00 1,397.10 1,404.10 -1.06 282.93
AVERAGE VOLUME
5-Day 1974774.40
10-Day 141275.30
30-Day 3262241.63
2015002
1446.79 1466.35 1210.59 1144.32 17.69 3.79

05-Apr-21

1403.80 -40.8 (-2.82%)

06-Apr-21

1401.00 -2.8 (-0.2%)

07-Apr-21

1404.15 3.15 (0.22%)

08-Apr-21

1419.15 15 (1.07%)

09-Apr-21

1404.10 -15.05 (-1.06%)

DELIVERY AVERAGES
3-Day 34.37%
5-Day 34.02%
8-Day 36.73%
33.22
1,561.05 1,277.25 1406.35
Asian Paints
Add to

ACTIONS

  • Asian Paints Block Deal on NSE||Qty: 5,305||Deal Price: 2,540.00||Value (cr): 1.35||Time: 09:16am
  • Hot Stocks | Asian Paints, JSW Energy and Hindalco three trading ideas for the short term
2,655.00 2,610.15 2,630.80 -0.75 311.75
AVERAGE VOLUME
5-Day 1732452.40
10-Day 98605.30
30-Day 2133663.83
1185017
2451.96 2447.11 2346.44 2204.74 93.99 26.7

05-Apr-21

2510.65 -41.1 (-1.61%)

06-Apr-21

2611.60 100.95 (4.02%)

07-Apr-21

2628.60 17 (0.65%)

08-Apr-21

2650.65 22.05 (0.84%)

09-Apr-21

2630.80 -19.85 (-0.75%)

DELIVERY AVERAGES
3-Day 33.51%
5-Day 33.04%
8-Day 34.53%
29.85
2,915.70 2,385.60 2626.69
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv Block Deal on NSE||Qty: 1,174||Deal Price: 9,591.90||Value (cr): 1.13||Time: 09:16am
9,715.00 9,561.00 9,629.05 -0.27 316.51
AVERAGE VOLUME
5-Day 387725.40
10-Day 15422.30
30-Day 391514.77
328699
9700.08 9765.85 8181.60 7712.62 466.75 43.34

05-Apr-21

9481.65 -307.85 (-3.14%)

06-Apr-21

9519.50 37.85 (0.4%)

07-Apr-21

9539.60 20.1 (0.21%)

08-Apr-21

9654.80 115.2 (1.21%)

09-Apr-21

9629.05 -25.75 (-0.27%)

DELIVERY AVERAGES
3-Day 31.13%
5-Day 30.56%
8-Day 29.80%
37.51
10,620.25 8,689.35 9649.23
UPL
Add to

ACTIONS

  • UPL Block Deal on NSE||Qty: 21,660||Deal Price: 627.05||Value (cr): 1.36||Time: 09:16am
656.00 630.70 634.90 -2.56 317.18
AVERAGE VOLUME
5-Day 6035254.40
10-Day 497416.10
30-Day 8556381.23
4995747
616.88 589.12 513.75 501.88 214.49 6.05

05-Apr-21

646.25 -7.35 (-1.12%)

06-Apr-21

661.35 15.1 (2.34%)

07-Apr-21

654.45 -6.9 (-1.04%)

08-Apr-21

651.60 -2.85 (-0.44%)

09-Apr-21

634.90 -16.7 (-2.56%)

DELIVERY AVERAGES
3-Day 13.24%
5-Day 13.01%
8-Day 15.43%
22.04
716.75 586.45 639.77
ITC
Add to

ACTIONS

  • ITC closes below 50-Day Moving Average of 214.70 today.
215.95 212.55 213.10 -0.07 348.72
AVERAGE VOLUME
5-Day 20547655.20
10-Day 1308444.90
30-Day 35203841.67
16364247
212.13 214.76 197.84 197.56 20.12 4.23

05-Apr-21

212.55 -7.5 (-3.41%)

06-Apr-21

212.65 0.1 (0.05%)

07-Apr-21

213.80 1.15 (0.54%)

08-Apr-21

213.25 -0.55 (-0.26%)

09-Apr-21

213.10 -0.15 (-0.07%)

DELIVERY AVERAGES
3-Day 33.02%
5-Day 40.78%
8-Day 43.19%
43.50
234.55 191.95 213.94
HCL Tech
Add to

ACTIONS

  • HCL Tech Block Deal on NSE||Qty: 10,124||Deal Price: 1,036.60||Value (cr): 1.05||Time: 09:16am
1,054.80 1,034.15 1,045.40 0.76 387.64
AVERAGE VOLUME
5-Day 5164869.20
10-Day 317303.70
30-Day 5852656.93
3708082
977.18 964.88 897.38 837.45 26.3 7.61

05-Apr-21

1033.50 30.9 (3.08%)

06-Apr-21

1028.40 -5.1 (-0.49%)

07-Apr-21

1037.20 8.8 (0.86%)

08-Apr-21

1037.50 0.3 (0.03%)

09-Apr-21

1045.40 7.9 (0.76%)

DELIVERY AVERAGES
3-Day 43.99%
5-Day 38.16%
8-Day 39.49%
45.02
1,141.25 933.75 1044.97
UltraTechCement
Add to

ACTIONS

  • UltraTechCement Block Deal on NSE||Qty: 2,188||Deal Price: 6,830.70||Value (cr): 1.49||Time: 09:16am
7,055.95 6,791.85 6,825.85 -2.09 404.61
AVERAGE VOLUME
5-Day 515764.40
10-Day 23303.00
30-Day 625575.60
592763
6663.28 6456.38 5294.63 4961.83 30.45 5.15

05-Apr-21

6795.80 -103.05 (-1.49%)

06-Apr-21

6736.65 -59.15 (-0.87%)

07-Apr-21

6760.05 23.4 (0.35%)

08-Apr-21

6971.25 211.2 (3.12%)

09-Apr-21

6825.85 -145.4 (-2.09%)

DELIVERY AVERAGES
3-Day 40.66%
5-Day 39.05%
8-Day 39.98%
40.44
7,668.35 6,274.15 6905.46
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki Block Deal on NSE||Qty: 1,689||Deal Price: 6,807.00||Value (cr): 1.15||Time: 09:16am
  • Maruti Suzuki Block Deal on NSE||Qty: 2,032||Deal Price: 6,814.75||Value (cr): 1.38||Time: 09:16am
6,875.25 6,778.00 6,827.10 0.00 437.84
AVERAGE VOLUME
5-Day 628077.20
10-Day 42619.00
30-Day 962803.07
641327
7018.12 7214.42 7242.52 7020.88 47.35 4.26

05-Apr-21

6768.55 -155.35 (-2.24%)

06-Apr-21

6751.30 -17.25 (-0.25%)

07-Apr-21

6865.00 113.7 (1.68%)

08-Apr-21

6826.85 -38.15 (-0.56%)

09-Apr-21

6827.10 0.25 (0%)

DELIVERY AVERAGES
3-Day 39.12%
5-Day 35.08%
8-Day 38.43%
46.56
7,509.50 6,144.20 6827.67
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank Block Deal on NSE||Qty: 13,040||Deal Price: 955.65||Value (cr): 1.25||Time: 09:16am
939.70 917.45 923.65 -1.20 459.98
AVERAGE VOLUME
5-Day 6557992.80
10-Day 307920.00
30-Day 7437570.67
4980026
1007.44 1004.18 839.03 761.01 31.58 2.05

05-Apr-21

937.35 -55.95 (-5.63%)

06-Apr-21

927.25 -10.1 (-1.08%)

07-Apr-21

945.55 18.3 (1.97%)

08-Apr-21

934.90 -10.65 (-1.13%)

09-Apr-21

923.65 -11.25 (-1.2%)

DELIVERY AVERAGES
3-Day 22.99%
5-Day 27.03%
8-Day 27.24%
18.35
1,028.35 841.45 927.96
Shree Cements
Add to

ACTIONS

  • Shree Cements closes above 30-Day Moving Average of 27602.18 today.
  • Shree Cements closes above 30-Day Moving Average of 27602.18 today.
31,990.00 31,120.00 31,748.75 0.53 465.75
AVERAGE VOLUME
5-Day 102524.80
10-Day 3271.60
30-Day 65282.10
146698
28253.66 27658.44 24195.28 23628.34 53.72 8.85

05-Apr-21

30358.25 406.3 (1.36%)

06-Apr-21

30114.10 -244.15 (-0.8%)

07-Apr-21

30230.65 116.55 (0.39%)

08-Apr-21

31582.65 1352 (4.47%)

09-Apr-21

31748.75 166.1 (0.53%)

DELIVERY AVERAGES
3-Day 35.47%
5-Day 36.12%
8-Day 36.86%
36.39
34,740.90 28,424.40 31573.08
Divis Labs
Add to

ACTIONS

  • Hot Stocks | Can bet on Divi's Laboratories, Cadila Healthcare, IG Petrochemicals for short term
3,782.55 3,680.00 3,752.35 1.00 468.14
AVERAGE VOLUME
5-Day 757209.20
10-Day 33987.90
30-Day 723323.33
1247594
3510.86 3551.98 3461.34 3259.63 53.6 13.61

05-Apr-21

3611.05 -5.05 (-0.14%)

06-Apr-21

3688.10 77.05 (2.13%)

07-Apr-21

3698.95 10.85 (0.29%)

08-Apr-21

3715.15 16.2 (0.44%)

09-Apr-21

3752.35 37.2 (1%)

DELIVERY AVERAGES
3-Day 41.30%
5-Day 42.22%
8-Day 43.10%
44.94
4,086.65 3,343.65 3719.47
Wipro
Add to

ACTIONS

  • Wipro Block Deal on NSE||Qty: 29,677||Deal Price: 442.95||Value (cr): 1.31||Time: 09:16am
  • Wipro Block Deal on NSE||Qty: 33,418||Deal Price: 443.15||Value (cr): 1.48||Time: 09:16am
451.35 440.00 450.10 1.81 526.59
AVERAGE VOLUME
5-Day 13604112.80
10-Day 489583.60
30-Day 12067197.07
11699385
421.82 425.74 378.94 349.14 26.79 5.31

05-Apr-21

425.45 9.05 (2.17%)

06-Apr-21

427.15 1.7 (0.4%)

07-Apr-21

438.00 10.85 (2.54%)

08-Apr-21

442.10 4.1 (0.94%)

09-Apr-21

450.10 8 (1.81%)

DELIVERY AVERAGES
3-Day 31.92%
5-Day 29.05%
8-Day 31.14%
29.86
486.30 397.90 446.49
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 6,694||Deal Price: 1,758.15||Value (cr): 1.18||Time: 09:16am
  • Kotak Mahindra Block Deal on NSE||Qty: 6,790||Deal Price: 1,801.20||Value (cr): 1.22||Time: 09:16am
1,806.45 1,744.10 1,799.25 0.90 564.85
AVERAGE VOLUME
5-Day 2901820.40
10-Day 105706.50
30-Day 3839812.80
3139384
1844.60 1868.37 1726.09 1634.18 54.44 6.37

05-Apr-21

1759.20 -45.35 (-2.51%)

06-Apr-21

1768.30 9.1 (0.52%)

07-Apr-21

1792.00 23.7 (1.34%)

08-Apr-21

1783.25 -8.75 (-0.49%)

09-Apr-21

1799.25 16 (0.9%)

DELIVERY AVERAGES
3-Day 44.33%
5-Day 47.21%
8-Day 56.95%
41.71
1,961.55 1,604.95 1788.10
Titan Company
Add to

ACTIONS

  • Titan Company Block Deal on NSE||Qty: 6,740||Deal Price: 1,573.00||Value (cr): 1.06||Time: 09:16am
1,618.00 1,561.30 1,592.00 1.32 568.21
AVERAGE VOLUME
5-Day 2204805.40
10-Day 118394.60
30-Day 1866156.10
3569146
1490.35 1486.91 1381.11 1299.07 200.5 20.71

05-Apr-21

1535.00 -24.35 (-1.56%)

06-Apr-21

1525.50 -9.5 (-0.62%)

07-Apr-21

1514.10 -11.4 (-0.75%)

08-Apr-21

1571.30 57.2 (3.78%)

09-Apr-21

1592.00 20.7 (1.32%)

DELIVERY AVERAGES
3-Day 28.99%
5-Day 28.05%
8-Day 32.73%
26.81
1,728.40 1,414.20 1597.46
Hindalco
Add to

ACTIONS

  • Hindalco Block Deal on NSE||Qty: 29,553||Deal Price: 350.05||Value (cr): 1.03||Time: 09:16am
370.00 354.70 361.05 -1.14 591.08
AVERAGE VOLUME
5-Day 16727944.80
10-Day 600912.80
30-Day 16097234.50
16371164
339.15 314.53 244.50 226.07 98.38 1.78

05-Apr-21

350.65 0.4 (0.11%)

06-Apr-21

350.45 -0.2 (-0.06%)

07-Apr-21

352.20 1.75 (0.5%)

08-Apr-21

365.20 13 (3.69%)

09-Apr-21

361.05 -4.15 (-1.14%)

DELIVERY AVERAGES
3-Day 17.05%
5-Day 17.51%
8-Day 18.54%
15.65
401.70 328.70 361.52
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel Block Deal on NSE||Qty: 35,401||Deal Price: 545.60||Value (cr): 1.93||Time: 09:16am
  • Bharti Airtel closes above 30-Day Moving Average of 534.63 today.
549.75 536.50 545.25 0.41 623.06
AVERAGE VOLUME
5-Day 13131905.20
10-Day 522914.00
30-Day 22573701.83
11426998
533.04 554.28 507.66 518.94 -9.2 2.9

05-Apr-21

528.25 7.45 (1.43%)

06-Apr-21

532.20 3.95 (0.75%)

07-Apr-21

541.60 9.4 (1.77%)

08-Apr-21

543.00 1.4 (0.26%)

09-Apr-21

545.25 2.25 (0.41%)

DELIVERY AVERAGES
3-Day 34.04%
5-Day 34.36%
8-Day 35.98%
28.26
597.30 488.70 543.69
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 10,207||Deal Price: 1,027.00||Value (cr): 1.05||Time: 09:16am
  • Tech Mahindra Block Deal on NSE||Qty: 10,866||Deal Price: 1,012.25||Value (cr): 1.10||Time: 09:16am
1,056.80 1,016.55 1,053.00 2.33 634.96
AVERAGE VOLUME
5-Day 4651075.00
10-Day 238665.50
30-Day 3983121.40
6029994
990.81 984.60 913.06 847.59 22.85 4.58

05-Apr-21

997.70 5.55 (0.56%)

06-Apr-21

991.35 -6.35 (-0.64%)

07-Apr-21

1002.40 11.05 (1.11%)

08-Apr-21

1029.00 26.6 (2.65%)

09-Apr-21

1053.00 24 (2.33%)

DELIVERY AVERAGES
3-Day 33.90%
5-Day 40.14%
8-Day 42.48%
24.19
1,131.90 926.10 1040.36
HUL
Add to

ACTIONS

  • HUL Block Deal on NSE||Qty: 4,134||Deal Price: 2,430.05||Value (cr): 1.00||Time: 09:16am
2,483.00 2,424.00 2,476.00 2.74 644.96
AVERAGE VOLUME
5-Day 2472465.60
10-Day 102704.90
30-Day 2353722.63
2604858
2275.57 2257.86 2226.36 2220.81 79.36 72.27

05-Apr-21

2373.20 -25.9 (-1.08%)

06-Apr-21

2408.30 35.1 (1.48%)

07-Apr-21

2405.25 -3.05 (-0.13%)

08-Apr-21

2409.90 4.65 (0.19%)

09-Apr-21

2476.00 66.1 (2.74%)

DELIVERY AVERAGES
3-Day 69.33%
5-Day 68.25%
8-Day 63.71%
64.44
2,650.85 2,168.95 2467.89
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs closes above 200-Day Moving Average of 4695.22 today.
  • Dr Reddys Labs closes below 200-Day Moving Average of 4691.63 today.
4,794.00 4,691.25 4,760.30 1.52 648.42
AVERAGE VOLUME
5-Day 922189.20
10-Day 42076.00
30-Day 945894.20
1362147
4469.19 4558.07 4844.17 4695.22 33.29 5.21

05-Apr-21

4556.60 -31.05 (-0.68%)

06-Apr-21

4619.25 62.65 (1.37%)

07-Apr-21

4692.65 73.4 (1.59%)

08-Apr-21

4689.05 -3.6 (-0.08%)

09-Apr-21

4760.30 71.25 (1.52%)

DELIVERY AVERAGES
3-Day 36.24%
5-Day 36.27%
8-Day 36.79%
22.65
5,157.95 4,220.15 4750.48
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 4,779||Deal Price: 2,528.20||Value (cr): 1.21||Time: 09:16am
  • HDFC Block Deal on NSE||Qty: 7,671||Deal Price: 2,515.00||Value (cr): 1.93||Time: 09:16am
2,556.00 2,492.30 2,513.90 0.45 813.00
AVERAGE VOLUME
5-Day 3098492.60
10-Day 224117.90
30-Day 3814690.87
3234017
2543.67 2600.86 2320.52 2196.97 40.93 4.72

05-Apr-21

2445.85 -85.6 (-3.38%)

06-Apr-21

2472.30 26.45 (1.08%)

07-Apr-21

2482.70 10.4 (0.42%)

08-Apr-21

2502.55 19.85 (0.8%)

09-Apr-21

2513.90 11.35 (0.45%)

DELIVERY AVERAGES
3-Day 57.53%
5-Day 53.34%
8-Day 56.26%
56.73
2,752.80 2,252.30 2517.56
Axis Bank
Add to

ACTIONS

  • Axis Bank Block Deal on NSE||Qty: 15,637||Deal Price: 674.45||Value (cr): 1.05||Time: 09:16am
  • Axis Bank Block Deal on NSE||Qty: 38,828||Deal Price: 672.95||Value (cr): 2.61||Time: 09:16am
686.80 667.00 668.20 -1.97 835.86
AVERAGE VOLUME
5-Day 12854111.80
10-Day 558384.80
30-Day 16131133.23
12509114
721.14 724.67 610.05 568.15 81.09 2.16

05-Apr-21

685.25 -27.75 (-3.89%)

06-Apr-21

677.90 -7.35 (-1.07%)

07-Apr-21

688.25 10.35 (1.53%)

08-Apr-21

681.60 -6.65 (-0.97%)

09-Apr-21

668.20 -13.4 (-1.97%)

DELIVERY AVERAGES
3-Day 22.97%
5-Day 27.40%
8-Day 34.47%
25.88
749.75 613.45 676.12
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 7,069||Deal Price: 1,445.30||Value (cr): 1.02||Time: 09:16am
  • Infosys Block Deal on NSE||Qty: 12,801||Deal Price: 1,430.30||Value (cr): 1.83||Time: 09:16am
1,455.00 1,430.05 1,441.05 0.08 872.23
AVERAGE VOLUME
5-Day 6571904.60
10-Day 482289.20
30-Day 7926326.83
6052712
1355.05 1326.81 1198.83 1121.67 34.77 9.87

05-Apr-21

1409.90 24.7 (1.78%)

06-Apr-21

1411.05 1.15 (0.08%)

07-Apr-21

1430.20 19.15 (1.36%)

08-Apr-21

1439.85 9.65 (0.67%)

09-Apr-21

1441.05 1.2 (0.08%)

DELIVERY AVERAGES
3-Day 44.85%
5-Day 44.36%
8-Day 47.42%
43.88
1,583.80 1,295.90 1441.23
TCS
Add to

ACTIONS

  • TCS Block Deal on NSE||Qty: 4,309||Deal Price: 3,282.95||Value (cr): 1.41||Time: 09:16am
3,354.35 3,308.00 3,322.25 0.15 967.15
AVERAGE VOLUME
5-Day 3117987.80
10-Day 203039.00
30-Day 3508882.57
2911129
3096.29 3114.75 2870.03 2708.91 40.2 16.76

05-Apr-21

3238.90 73.9 (2.33%)

06-Apr-21

3264.70 25.8 (0.8%)

07-Apr-21

3271.40 6.7 (0.21%)

08-Apr-21

3317.35 45.95 (1.4%)

09-Apr-21

3322.25 4.9 (0.15%)

DELIVERY AVERAGES
3-Day 40.04%
5-Day 45.53%
8-Day 44.14%
38.29
3,649.05 2,985.65 3327.37
Cipla
Add to

ACTIONS

  • Cipla closes above 50-Day Moving Average of 813.28 today.
892.30 836.65 883.05 4.88 988.08
AVERAGE VOLUME
5-Day 4708696.60
10-Day 185298.30
30-Day 3806411.67
11189432
803.52 815.61 789.66 766.72 26.78 4.1

05-Apr-21

819.75 1.45 (0.18%)

06-Apr-21

836.15 16.4 (2%)

07-Apr-21

840.85 4.7 (0.56%)

08-Apr-21

842.00 1.15 (0.14%)

09-Apr-21

883.05 41.05 (4.88%)

DELIVERY AVERAGES
3-Day 29.65%
5-Day 29.08%
8-Day 30.47%
38.78
926.20 757.80 875.24
Sun Pharma
Add to

ACTIONS

  • Sun Pharma Block Deal on NSE||Qty: 27,348||Deal Price: 608.90||Value (cr): 1.67||Time: 09:16am
642.00 609.50 636.75 3.66 1,066.90
AVERAGE VOLUME
5-Day 7506826.00
10-Day 268679.00
30-Day 6307159.83
16755446
604.19 608.00 558.52 545.42 51.48 6.26

05-Apr-21

608.80 -1.95 (-0.32%)

06-Apr-21

620.45 11.65 (1.91%)

07-Apr-21

621.05 0.6 (0.1%)

08-Apr-21

614.25 -6.8 (-1.09%)

09-Apr-21

636.75 22.5 (3.66%)

DELIVERY AVERAGES
3-Day 27.97%
5-Day 29.08%
8-Day 31.90%
32.78
675.65 552.85 633.98
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 5,132||Deal Price: 1,987.85||Value (cr): 1.02||Time: 09:16am
  • Reliance Block Deal on NSE||Qty: 5,611||Deal Price: 2,010.50||Value (cr): 1.13||Time: 09:16am
2,006.35 1,980.00 1,982.05 -1.16 1,284.07
AVERAGE VOLUME
5-Day 7620075.00
10-Day 447887.90
30-Day 9200503.97
6478482
2077.26 2037.31 2054.42 2041.05 46.44 2.92

05-Apr-21

1992.60 -29.25 (-1.45%)

06-Apr-21

1984.30 -8.3 (-0.42%)

07-Apr-21

2002.85 18.55 (0.93%)

08-Apr-21

2005.35 2.5 (0.12%)

09-Apr-21

1982.05 -23.3 (-1.16%)

DELIVERY AVERAGES
3-Day 35.82%
5-Day 35.03%
8-Day 36.20%
37.13
2,205.85 1,804.85 1989.08
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 18,985||Deal Price: 562.15||Value (cr): 1.07||Time: 09:16am
579.00 565.00 566.20 -1.82 1,315.82
AVERAGE VOLUME
5-Day 22606270.40
10-Day 1149887.10
30-Day 24236017.73
23239564
595.86 604.15 504.46 469.76 30.1 3.05

05-Apr-21

571.25 -23.15 (-3.89%)

06-Apr-21

565.90 -5.35 (-0.94%)

07-Apr-21

577.65 11.75 (2.08%)

08-Apr-21

576.70 -0.95 (-0.16%)

09-Apr-21

566.20 -10.5 (-1.82%)

DELIVERY AVERAGES
3-Day 43.12%
5-Day 40.72%
8-Day 42.76%
46.37
634.35 519.05 570.45
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance Block Deal on NSE||Qty: 2,505||Deal Price: 4,976.10||Value (cr): 1.25||Time: 09:16am
5,010.00 4,845.00 4,872.30 -3.13 1,414.26
AVERAGE VOLUME
5-Day 2504778.60
10-Day 82517.40
30-Day 2172123.67
2902646
5307.56 5334.45 4575.04 4256.16 79.65 9.23

05-Apr-21

4962.50 -309.65 (-5.87%)

06-Apr-21

4993.10 30.6 (0.62%)

07-Apr-21

5077.10 84 (1.68%)

08-Apr-21

5029.50 -47.6 (-0.94%)

09-Apr-21

4872.30 -157.2 (-3.13%)

DELIVERY AVERAGES
3-Day 22.98%
5-Day 27.68%
8-Day 29.35%
27.24
5,532.45 4,526.55 4908.85
SBI
Add to

ACTIONS

  • SBI Block Deal on NSE||Qty: 42,182||Deal Price: 351.95||Value (cr): 1.48||Time: 09:16am
  • SBI Block Deal on NSE||Qty: 28,266||Deal Price: 361.05||Value (cr): 1.02||Time: 09:16am
364.50 351.20 353.00 -0.73 1,640.50
AVERAGE VOLUME
5-Day 44751730.20
10-Day 2394632.90
30-Day 41868495.67
46473100
375.70 372.55 280.32 258.88 17.96 1.51

05-Apr-21

353.55 -17.1 (-4.61%)

06-Apr-21

350.55 -3 (-0.85%)

07-Apr-21

358.55 8 (2.28%)

08-Apr-21

355.60 -2.95 (-0.82%)

09-Apr-21

353.00 -2.6 (-0.73%)

DELIVERY AVERAGES
3-Day 19.66%
5-Day 20.77%
8-Day 21.83%
20.16
391.15 320.05 357.29
Adani Ports
Add to

ACTIONS

  • Adani Ports Block Deal on NSE||Qty: 12,985||Deal Price: 821.70||Value (cr): 1.07||Time: 09:16am
  • Adani Ports Block Deal on NSE||Qty: 19,713||Deal Price: 816.85||Value (cr): 1.61||Time: 09:16am
837.00 817.05 823.60 0.07 1,795.84
AVERAGE VOLUME
5-Day 46745395.60
10-Day 1400575.30
30-Day 20037292.13
21804785
730.01 675.19 498.12 457.54 79.5 8.5

05-Apr-21

742.25 6 (0.81%)

06-Apr-21

835.55 93.3 (12.57%)

07-Apr-21

814.75 -20.8 (-2.49%)

08-Apr-21

823.00 8.25 (1.01%)

09-Apr-21

823.60 0.6 (0.07%)

DELIVERY AVERAGES
3-Day 7.54%
5-Day 8.17%
8-Day 8.79%
6.75
905.30 740.70 827.16
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on NSE||Qty: 10,152||Deal Price: 1,422.95||Value (cr): 1.44||Time: 09:16am
  • HDFC Bank Block Deal on NSE||Qty: 8,399||Deal Price: 1,455.50||Value (cr): 1.22||Time: 09:16am
1,432.80 1,415.10 1,421.75 -0.77 2,001.67
AVERAGE VOLUME
5-Day 10194190.80
10-Day 395968.80
30-Day 9339168.20
14078908
1512.87 1526.00 1371.02 1298.41 26.25 4.58

05-Apr-21

1449.60 -37.15 (-2.5%)

06-Apr-21

1440.25 -9.35 (-0.65%)

07-Apr-21

1447.20 6.95 (0.48%)

08-Apr-21

1432.80 -14.4 (-1%)

09-Apr-21

1421.75 -11.05 (-0.77%)

DELIVERY AVERAGES
3-Day 50.45%
5-Day 49.33%
8-Day 50.25%
52.68
1,576.05 1,289.55 1422.88
Tata Motors
Add to

ACTIONS

  • Tata Motors closes above 30-Day,50-Day Moving Average today.
  • Tata Motors Block Deal on BSE||Qty: 34,800||Deal Price: 313.80||Value (cr): 1.09||Time: 09:16am
325.00 312.50 318.20 1.35 2,401.22
AVERAGE VOLUME
5-Day 61241374.00
10-Day 3930024.40
30-Day 67046008.20
75462572
314.89 314.31 216.01 190.77 -11.86 6.05

05-Apr-21

305.05 -2.7 (-0.88%)

06-Apr-21

307.75 2.7 (0.89%)

07-Apr-21

307.80 0.05 (0.02%)

08-Apr-21

313.95 6.15 (2%)

09-Apr-21

318.20 4.25 (1.35%)

DELIVERY AVERAGES
3-Day 13.42%
5-Day 11.64%
8-Day 11.16%
15.14
345.30 282.60 320.76
Tata Steel
Add to

ACTIONS

  • Tata Steel Block Deal on NSE||Qty: 12,796||Deal Price: 924.55||Value (cr): 1.18||Time: 09:16am
  • Tata Steel Block Deal on NSE||Qty: 34,456||Deal Price: 887.15||Value (cr): 3.06||Time: 09:16am
930.00 885.70 899.50 -2.06 2,894.51
AVERAGE VOLUME
5-Day 30742047.80
10-Day 1512609.60
30-Day 22595601.67
32179069
766.23 728.55 583.30 531.30 15.41 1.36

05-Apr-21

867.75 4.7 (0.54%)

06-Apr-21

862.85 -4.9 (-0.56%)

07-Apr-21

874.85 12 (1.39%)

08-Apr-21

918.40 43.55 (4.98%)

09-Apr-21

899.50 -18.9 (-2.06%)

DELIVERY AVERAGES
3-Day 11.84%
5-Day 12.33%
8-Day 12.95%
9.12
1,010.20 826.60 902.81
JSW Steel
Add to

ACTIONS

  • JSW Steel Block Deal on NSE||Qty: 17,718||Deal Price: 622.15||Value (cr): 1.10||Time: 09:16am
  • Only Buyers in JSW Steel on NSE
630.85 598.00 621.00 1.12 3,170.96
AVERAGE VOLUME
5-Day 39867504.00
10-Day 1083887.80
30-Day 14780183.23
51062079
452.70 431.10 366.99 332.90 32.51 3.92

05-Apr-21

517.50 8.75 (1.72%)

06-Apr-21

537.45 19.95 (3.86%)

07-Apr-21

562.30 24.85 (4.62%)

08-Apr-21

614.10 51.8 (9.21%)

09-Apr-21

621.00 6.9 (1.12%)

DELIVERY AVERAGES
3-Day 8.84%
5-Day 9.04%
8-Day 11.20%
6.20
675.50 552.70 613.06
Sections