Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 19 Jul 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY 50

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
NTPC
Add to
155.85 153.45 154.55 -0.45 40.75
AVERAGE VOLUME
5-Day 2743304.60
10-Day 475014.10
30-Day 5265043.70
2636441
155.71 159.80 167.06 169.89 12.32 1.2

13-Jul-18

152.95 -1.1 (-0.71%)

16-Jul-18

155.60 2.65 (1.73%)

17-Jul-18

155.30 -0.3 (-0.19%)

18-Jul-18

155.25 -0.05 (-0.03%)

19-Jul-18

154.55 -0.7 (-0.45%)

DELIVERY AVERAGES
3-Day 51.90%
5-Day 55.03%
8-Day 59.82%
60.48
170.75 139.75 154.88
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp Block Deal on BSE||Qty: 49,800||Deal Price: 3,551.00||Value (cr): 17.68||Time: 09:46am
3,508.00 3,440.00 3,451.10 -1.57 51.04
AVERAGE VOLUME
5-Day 234459.00
10-Day 27520.30
30-Day 320361.00
147907
3565.77 3571.85 3617.00 3633.13 18.64 5.86

13-Jul-18

3455.90 -42.95 (-1.23%)

16-Jul-18

3426.00 -29.9 (-0.87%)

17-Jul-18

3488.60 62.6 (1.83%)

18-Jul-18

3506.15 17.55 (0.5%)

19-Jul-18

3451.10 -55.05 (-1.57%)

DELIVERY AVERAGES
3-Day 51.29%
5-Day 56.84%
8-Day 53.62%
53.77
3,856.75 3,155.55 3479.63
Coal India
Add to
263.95 260.00 261.20 -0.36 52.92
AVERAGE VOLUME
5-Day 2775075.00
10-Day 121691.70
30-Day 3194494.43
2026082
269.90 273.78 282.72 281.75 17.45 6.98

13-Jul-18

267.80 2.55 (0.96%)

16-Jul-18

261.15 -6.65 (-2.48%)

17-Jul-18

264.75 3.6 (1.38%)

18-Jul-18

262.15 -2.6 (-0.98%)

19-Jul-18

261.20 -0.95 (-0.36%)

DELIVERY AVERAGES
3-Day 51.19%
5-Day 49.53%
8-Day 46.10%
54.53
288.35 235.95 261.74
Grasim
Add to

ACTIONS

  • Grasim has hit 52wk low of Rs 925.20 on BSE
946.80 925.55 935.75 -0.83 55.59
AVERAGE VOLUME
5-Day 727488.40
10-Day 169473.30
30-Day 765674.17
594073
995.48 1018.46 1090.94 1113.40 34.79 3.78

13-Jul-18

935.35 -24.85 (-2.59%)

16-Jul-18

928.70 -6.65 (-0.71%)

17-Jul-18

940.75 12.05 (1.3%)

18-Jul-18

943.60 2.85 (0.3%)

19-Jul-18

935.75 -7.85 (-0.83%)

DELIVERY AVERAGES
3-Day 56.73%
5-Day 57.04%
8-Day 61.90%
64.16
1,037.95 849.25 936.05
Adani Ports
Add to

ACTIONS

  • Adani Ports closes above 30-Day Moving Average of 368.59 today.
371.00 364.10 369.60 1.52 56.84
AVERAGE VOLUME
5-Day 1945001.80
10-Day 143681.10
30-Day 2579515.17
1537925
368.59 375.75 391.75 395.57 30.62 3.97

13-Jul-18

370.40 1.05 (0.28%)

16-Jul-18

360.05 -10.35 (-2.79%)

17-Jul-18

366.70 6.65 (1.85%)

18-Jul-18

364.05 -2.65 (-0.72%)

19-Jul-18

369.60 5.55 (1.52%)

DELIVERY AVERAGES
3-Day 23.51%
5-Day 24.33%
8-Day 23.03%
21.16
400.45 327.65 367.45
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on NSE||Qty: 708,000||Deal Price: 180.00||Value (cr): 12.74||Time: 10:23am
180.80 177.10 177.45 -0.59 59.69
AVERAGE VOLUME
5-Day 3769692.00
10-Day 146793.90
30-Day 5437165.63
3363819
188.92 196.78 197.99 200.43 11.27 1.6

13-Jul-18

181.75 -0.85 (-0.47%)

16-Jul-18

181.35 -0.4 (-0.22%)

17-Jul-18

181.45 0.1 (0.06%)

18-Jul-18

178.50 -2.95 (-1.63%)

19-Jul-18

177.45 -1.05 (-0.59%)

DELIVERY AVERAGES
3-Day 70.22%
5-Day 75.94%
8-Day 74.15%
68.92
196.35 160.65 179.46
GAIL
Add to
364.05 355.75 357.80 -0.35 60.40
AVERAGE VOLUME
5-Day 2820855.00
10-Day 157000.30
30-Day 4051277.53
1688104
345.37 340.56 344.72 344.25 17.47 2.12

13-Jul-18

356.85 0.25 (0.07%)

16-Jul-18

355.80 -1.05 (-0.29%)

17-Jul-18

358.70 2.9 (0.82%)

18-Jul-18

359.05 0.35 (0.1%)

19-Jul-18

357.80 -1.25 (-0.35%)

DELIVERY AVERAGES
3-Day 38.27%
5-Day 41.12%
8-Day 40.18%
43.84
394.95 323.15 359.46
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel closes below 30-Day Moving Average of 297.47 today.
  • Bharti Infratel Block Deal on NSE||Qty: 501,805||Deal Price: 286.50||Value (cr): 14.38||Time: 10:10am
292.40 283.40 285.30 -4.66 62.28
AVERAGE VOLUME
5-Day 1527068.40
10-Day 230084.60
30-Day 2379887.27
2182923
297.47 302.16 330.11 349.94 21.86 2.98

13-Jul-18

302.70 -11.35 (-3.61%)

16-Jul-18

301.15 -1.55 (-0.51%)

17-Jul-18

303.35 2.2 (0.73%)

18-Jul-18

299.25 -4.1 (-1.35%)

19-Jul-18

285.30 -13.95 (-4.66%)

DELIVERY AVERAGES
3-Day 65.86%
5-Day 50.50%
8-Day 46.31%
68.45
313.75 256.75 285.83
IOC
Add to
166.80 162.70 165.80 -0.84 65.25
AVERAGE VOLUME
5-Day 9938595.20
10-Day 554505.80
30-Day 9640998.00
3935205
163.30 165.08 178.62 184.40 7.54 1.61

13-Jul-18

159.10 2.25 (1.43%)

16-Jul-18

157.50 -1.6 (-1.01%)

17-Jul-18

164.45 6.95 (4.41%)

18-Jul-18

167.20 2.75 (1.67%)

19-Jul-18

165.80 -1.4 (-0.84%)

DELIVERY AVERAGES
3-Day 33.62%
5-Day 30.28%
8-Day 33.00%
31.59
183.90 150.50 164.93
HCL Tech
Add to
994.50 976.50 982.10 -0.79 73.73
AVERAGE VOLUME
5-Day 2345638.20
10-Day 246907.80
30-Day 2369482.33
750768
940.83 927.79 943.46 926.04 18.58 5.27

13-Jul-18

983.35 -22.7 (-2.26%)

16-Jul-18

972.10 -11.25 (-1.14%)

17-Jul-18

980.30 8.2 (0.84%)

18-Jul-18

989.90 9.6 (0.98%)

19-Jul-18

982.10 -7.8 (-0.79%)

DELIVERY AVERAGES
3-Day 57.80%
5-Day 53.68%
8-Day 56.88%
56.26
1,088.85 890.95 981.86
Wipro
Add to

ACTIONS

  • Wipro AGM on Jul 19, 2018||Announcement date: Jun 11, 2018
288.35 281.60 285.80 0.35 79.68
AVERAGE VOLUME
5-Day 4590060.80
10-Day 270870.90
30-Day 3400484.10
2787897
266.90 266.32 285.62 287.44 18.01 3.29

13-Jul-18

280.85 1.4 (0.5%)

16-Jul-18

283.10 2.25 (0.8%)

17-Jul-18

283.90 0.8 (0.28%)

18-Jul-18

284.80 0.9 (0.32%)

19-Jul-18

285.80 1 (0.35%)

DELIVERY AVERAGES
3-Day 45.96%
5-Day 43.44%
8-Day 48.45%
49.29
313.25 256.35 284.42
Cipla
Add to

ACTIONS

  • Cipla Block Deal on NSE||Qty: 204,429||Deal Price: 629.15||Value (cr): 12.86||Time: 10:04am
632.10 606.15 610.10 -2.76 86.89
AVERAGE VOLUME
5-Day 1937505.20
10-Day 110711.40
30-Day 3141629.20
1424272
609.73 582.01 587.13 591.86 33.45 3.44

13-Jul-18

626.70 -6.65 (-1.05%)

16-Jul-18

620.95 -5.75 (-0.92%)

17-Jul-18

637.45 16.5 (2.66%)

18-Jul-18

627.40 -10.05 (-1.58%)

19-Jul-18

610.10 -17.3 (-2.76%)

DELIVERY AVERAGES
3-Day 29.82%
5-Day 32.23%
8-Day 30.66%
30.52
690.10 564.70 619.41
Zee Entertain
Add to

ACTIONS

  • Buy Zee Entertainment; target of Rs 610: HDFC Securities
  • Buy Zee Entertainment Enterprises; target of Rs 700: Edelweiss
526.10 513.30 521.85 0.18 92.85
AVERAGE VOLUME
5-Day 3526176.00
10-Day 95753.70
30-Day 1855196.37
1779190
545.42 552.38 571.68 563.66 26.24 8.61

13-Jul-18

508.70 -24.9 (-4.67%)

16-Jul-18

508.05 -0.65 (-0.13%)

17-Jul-18

516.85 8.8 (1.73%)

18-Jul-18

520.90 4.05 (0.78%)

19-Jul-18

521.85 0.95 (0.18%)

DELIVERY AVERAGES
3-Day 45.54%
5-Day 47.17%
8-Day 47.37%
39.39
572.95 468.85 519.55
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 102,311||Deal Price: 665.40||Value (cr): 6.81||Time: 10:21am
654.95 640.00 642.20 -0.63 103.44
AVERAGE VOLUME
5-Day 2577847.40
10-Day 168712.20
30-Day 3485898.37
1610766
674.19 680.04 625.93 589.13 15.74 3.73

13-Jul-18

641.05 -6.65 (-1.03%)

16-Jul-18

657.30 16.25 (2.53%)

17-Jul-18

646.80 -10.5 (-1.6%)

18-Jul-18

646.30 -0.5 (-0.08%)

19-Jul-18

642.20 -4.1 (-0.63%)

DELIVERY AVERAGES
3-Day 40.26%
5-Day 45.55%
8-Day 42.88%
49.85
710.90 581.70 644.94
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank closes below 50-Day Moving Average of 1927.10 today.
  • Buy IndusInd Bank; target of Rs 2120: JM Financial
1,905.90 1,881.00 1,888.25 -0.23 112.03
AVERAGE VOLUME
5-Day 822354.60
10-Day 60935.80
30-Day 1060933.93
593314
1943.53 1928.79 1802.41 1767.99 31.44 4.83

13-Jul-18

1923.75 -14.4 (-0.74%)

16-Jul-18

1922.75 -1 (-0.05%)

17-Jul-18

1905.00 -17.75 (-0.92%)

18-Jul-18

1892.55 -12.45 (-0.65%)

19-Jul-18

1888.25 -4.3 (-0.23%)

DELIVERY AVERAGES
3-Day 52.02%
5-Day 52.69%
8-Day 53.21%
39.36
2,081.80 1,703.30 1892.08
BPCL
Add to

ACTIONS

  • BPCL closes above 30-Day,50-Day Moving Average today.
402.95 391.45 398.30 -1.01 117.31
AVERAGE VOLUME
5-Day 5213242.00
10-Day 180247.30
30-Day 5171352.67
2945262
394.95 396.22 434.05 452.39 10.91 2.89

13-Jul-18

386.65 9.3 (2.46%)

16-Jul-18

382.20 -4.45 (-1.15%)

17-Jul-18

392.65 10.45 (2.73%)

18-Jul-18

402.35 9.7 (2.47%)

19-Jul-18

398.30 -4.05 (-1.01%)

DELIVERY AVERAGES
3-Day 28.35%
5-Day 27.28%
8-Day 29.27%
32.20
442.55 362.15 397.93
Asian Paints
Add to

ACTIONS

  • Buy Asain Paints with a target of Rs 1,520: Shitij Gandhi
1,408.50 1,393.95 1,403.00 0.72 119.00
AVERAGE VOLUME
5-Day 997984.00
10-Day 93648.20
30-Day 897106.83
848175
1308.20 1303.27 1200.94 1191.60 71 17.26

13-Jul-18

1367.80 9.9 (0.73%)

16-Jul-18

1359.55 -8.25 (-0.6%)

17-Jul-18

1376.25 16.7 (1.23%)

18-Jul-18

1393.00 16.75 (1.22%)

19-Jul-18

1403.00 10 (0.72%)

DELIVERY AVERAGES
3-Day 46.64%
5-Day 48.63%
8-Day 47.21%
42.46
1,532.30 1,253.70 1402.59
UPL
Add to

ACTIONS

  • Sell UPL, target Rs 535: Dinesh Rohira
561.60 537.25 552.00 -0.87 120.48
AVERAGE VOLUME
5-Day 4329825.20
10-Day 157534.00
30-Day 2182613.13
2182587
632.37 661.17 713.83 726.55 51.3 3.42

13-Jul-18

562.55 -19.4 (-3.33%)

16-Jul-18

559.80 -2.75 (-0.49%)

17-Jul-18

571.00 11.2 (2%)

18-Jul-18

556.85 -14.15 (-2.48%)

19-Jul-18

552.00 -4.85 (-0.87%)

DELIVERY AVERAGES
3-Day 43.90%
5-Day 40.73%
8-Day 41.44%
44.65
612.50 501.20 548.81
Eicher Motors
Add to

ACTIONS

  • Eicher Motors Block Deal on NSE||Qty: 1,931||Deal Price: 27,312.05||Value (cr): 5.27||Time: 09:36am
27,386.80 26,799.50 26,980.65 -0.89 121.63
AVERAGE VOLUME
5-Day 51680.20
10-Day 4124.30
30-Day 43292.57
45082
28589.44 29194.01 28947.68 29394.51 42.93 13.05

13-Jul-18

27529.15 -466.2 (-1.67%)

16-Jul-18

27424.30 -104.85 (-0.38%)

17-Jul-18

27153.70 -270.6 (-0.99%)

18-Jul-18

27222.55 68.85 (0.25%)

19-Jul-18

26980.65 -241.9 (-0.89%)

DELIVERY AVERAGES
3-Day 69.08%
5-Day 68.47%
8-Day 69.82%
64.48
29,944.80 24,500.30 27209.14
UltraTechCement
Add to

ACTIONS

  • Analysts remain positive on UltraTech Cement after Q1 earnings, expect up to 27% upside
3,878.20 3,783.00 3,857.25 0.21 132.04
AVERAGE VOLUME
5-Day 367604.00
10-Day 19382.70
30-Day 339522.00
342317
3801.95 3803.93 4042.62 4083.17 47.47 4.09

13-Jul-18

3963.75 16.8 (0.43%)

16-Jul-18

3864.00 -99.75 (-2.52%)

17-Jul-18

3895.20 31.2 (0.81%)

18-Jul-18

3849.35 -45.85 (-1.18%)

19-Jul-18

3857.25 7.9 (0.21%)

DELIVERY AVERAGES
3-Day 34.62%
5-Day 39.54%
8-Day 42.59%
22.22
4,234.25 3,464.45 3836.14
ONGC
Add to

ACTIONS

  • ONGC closes above 30-Day Moving Average of 160.55 today.
165.20 160.80 161.75 0.90 137.04
AVERAGE VOLUME
5-Day 7240180.60
10-Day 395136.40
30-Day 6766639.43
8472466
160.55 167.82 180.83 180.60 10.41 1.01

13-Jul-18

154.10 -4.85 (-3.05%)

16-Jul-18

153.80 -0.3 (-0.19%)

17-Jul-18

156.15 2.35 (1.53%)

18-Jul-18

160.30 4.15 (2.66%)

19-Jul-18

161.75 1.45 (0.9%)

DELIVERY AVERAGES
3-Day 38.68%
5-Day 43.01%
8-Day 48.64%
37.01
176.30 144.30 162.80
Sun Pharma
Add to

ACTIONS

  • Sun Pharma Block Deal on NSE||Qty: 202,619||Deal Price: 550.05||Value (cr): 11.15||Time: 11:14am
553.80 542.25 544.95 -0.90 150.83
AVERAGE VOLUME
5-Day 3693589.20
10-Day 295164.70
30-Day 7753401.93
2767826
559.88 525.89 535.35 534.66 -263.26 6.42

13-Jul-18

559.75 -4.7 (-0.83%)

16-Jul-18

533.95 -25.8 (-4.61%)

17-Jul-18

548.65 14.7 (2.75%)

18-Jul-18

549.90 1.25 (0.23%)

19-Jul-18

544.95 -4.95 (-0.9%)

DELIVERY AVERAGES
3-Day 25.94%
5-Day 25.75%
8-Day 29.73%
25.59
604.85 494.95 548.77
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs Block Deal on NSE||Qty: 47,907||Deal Price: 2,048.00||Value (cr): 9.81||Time: 09:52am
2,077.80 2,025.00 2,029.20 -1.76 154.77
AVERAGE VOLUME
5-Day 1518579.40
10-Day 101401.10
30-Day 1411747.70
762721
2255.90 2142.89 2199.55 2233.60 59.4 2.85

13-Jul-18

2319.85 -37.4 (-1.59%)

16-Jul-18

2093.95 -225.9 (-9.74%)

17-Jul-18

2065.30 -28.65 (-1.37%)

18-Jul-18

2065.65 0.35 (0.02%)

19-Jul-18

2029.20 -36.45 (-1.76%)

DELIVERY AVERAGES
3-Day 23.95%
5-Day 25.06%
8-Day 26.14%
29.58
2,272.20 1,859.10 2048.66
Bharti Airtel
Add to
347.50 337.60 345.00 2.43 156.34
AVERAGE VOLUME
5-Day 4452199.00
10-Day 949773.40
30-Day 4172161.00
4531466
368.04 370.17 418.70 434.15 1725 1.36

13-Jul-18

358.95 -3.2 (-0.88%)

16-Jul-18

347.40 -11.55 (-3.22%)

17-Jul-18

342.55 -4.85 (-1.4%)

18-Jul-18

336.80 -5.75 (-1.68%)

19-Jul-18

345.00 8.2 (2.43%)

DELIVERY AVERAGES
3-Day 46.81%
5-Day 50.71%
8-Day 51.02%
43.99
370.45 303.15 343.89
HPCL
Add to
286.00 274.30 284.40 -0.59 158.83
AVERAGE VOLUME
5-Day 7449967.40
10-Day 478112.70
30-Day 6615638.70
5584754
286.48 296.15 347.46 369.44 6.82 2.36

13-Jul-18

270.20 0.9 (0.33%)

16-Jul-18

264.35 -5.85 (-2.17%)

17-Jul-18

281.30 16.95 (6.41%)

18-Jul-18

286.10 4.8 (1.71%)

19-Jul-18

284.40 -1.7 (-0.59%)

DELIVERY AVERAGES
3-Day 25.00%
5-Day 21.50%
8-Day 25.72%
31.39
314.70 257.50 280.96
Larsen
Add to

ACTIONS

  • Larsen closes below 30-Day,200-Day Moving Average today.
1,296.65 1,253.00 1,258.10 -2.64 184.76
AVERAGE VOLUME
5-Day 1775341.60
10-Day 129432.90
30-Day 2100464.97
1468552
1291.66 1316.60 1322.94 1291.12 32.74 4.33

13-Jul-18

1298.40 -1.35 (-0.1%)

16-Jul-18

1283.10 -15.3 (-1.18%)

17-Jul-18

1286.85 3.75 (0.29%)

18-Jul-18

1292.15 5.3 (0.41%)

19-Jul-18

1258.10 -34.05 (-2.64%)

DELIVERY AVERAGES
3-Day 53.48%
5-Day 49.13%
8-Day 50.70%
49.40
1,421.35 1,162.95 1269.48
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv AGM on Jul 19, 2018||Announcement date: May 17, 2018
6,377.00 6,120.45 6,296.90 -1.08 185.15
AVERAGE VOLUME
5-Day 176341.80
10-Day 12275.50
30-Day 162669.67
294030
6075.95 5952.74 5427.91 5356.77 709.11 34.8

13-Jul-18

6324.45 63.15 (1.01%)

16-Jul-18

6247.85 -76.6 (-1.21%)

17-Jul-18

6346.05 98.2 (1.57%)

18-Jul-18

6365.70 19.65 (0.31%)

19-Jul-18

6296.90 -68.8 (-1.08%)

DELIVERY AVERAGES
3-Day 33.76%
5-Day 31.03%
8-Day 31.13%
34.09
7,002.25 5,729.15 6273.26
M&M
Add to

ACTIONS

  • M&M closes above 30-Day Moving Average of 909.06 today.
922.40 906.00 913.00 1.17 186.34
AVERAGE VOLUME
5-Day 1894650.20
10-Day 103126.60
30-Day 2265065.33
2040980
909.06 893.21 808.54 778.23 25.96 4.42

13-Jul-18

906.70 -9.1 (-0.99%)

16-Jul-18

900.35 -6.35 (-0.7%)

17-Jul-18

922.45 22.1 (2.45%)

18-Jul-18

902.45 -20 (-2.17%)

19-Jul-18

913.00 10.55 (1.17%)

DELIVERY AVERAGES
3-Day 44.39%
5-Day 48.98%
8-Day 50.76%
46.15
992.65 812.25 914.21
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki Block Deal on NSE||Qty: 10,213||Deal Price: 9,403.00||Value (cr): 9.60||Time: 10:37am
9,434.00 9,350.00 9,389.10 0.24 187.77
AVERAGE VOLUME
5-Day 363061.20
10-Day 30265.60
30-Day 390750.03
199983
9097.58 8922.66 9038.22 8838.91 36.73 6.46

13-Jul-18

9431.05 84.05 (0.9%)

16-Jul-18

9385.30 -45.75 (-0.49%)

17-Jul-18

9445.40 60.1 (0.64%)

18-Jul-18

9366.80 -78.6 (-0.83%)

19-Jul-18

9389.10 22.3 (0.24%)

DELIVERY AVERAGES
3-Day 47.57%
5-Day 43.53%
8-Day 44.90%
36.06
10,303.45 8,430.15 9396.81
Lupin
Add to

ACTIONS

  • Lupin Block Deal on BSE||Qty: 350,136||Deal Price: 809.15||Value (cr): 28.33||Time: 10:29am
814.70 787.15 794.55 -2.03 207.93
AVERAGE VOLUME
5-Day 3109148.40
10-Day 256784.30
30-Day 3655807.23
2616898
881.80 832.66 830.07 854.85 26.72 2.43

13-Jul-18

865.60 -18.9 (-2.14%)

16-Jul-18

818.15 -47.45 (-5.48%)

17-Jul-18

827.40 9.25 (1.13%)

18-Jul-18

811.00 -16.4 (-1.98%)

19-Jul-18

794.55 -16.45 (-2.03%)

DELIVERY AVERAGES
3-Day 30.90%
5-Day 29.63%
8-Day 25.82%
38.28
892.10 729.90 804.78
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto AGM on Jul 20, 2018||Announcement date: May 18, 2018
3,144.40 3,100.00 3,115.00 0.23 235.21
AVERAGE VOLUME
5-Day 640819.00
10-Day 98897.00
30-Day 594704.53
755100
2936.39 2885.38 2993.73 3049.98 22.16 4.72

13-Jul-18

3138.65 41.95 (1.35%)

16-Jul-18

3101.85 -36.8 (-1.17%)

17-Jul-18

3094.20 -7.65 (-0.25%)

18-Jul-18

3107.80 13.6 (0.44%)

19-Jul-18

3115.00 7.2 (0.23%)

DELIVERY AVERAGES
3-Day 38.66%
5-Day 41.37%
8-Day 43.92%
32.98
3,418.55 2,797.05 3118.97
HUL
Add to
1,670.00 1,643.65 1,647.45 0.23 240.06
AVERAGE VOLUME
5-Day 2642599.60
10-Day 98225.70
30-Day 1493003.10
1457149
1647.55 1615.98 1450.84 1402.73 68.1 50.4

13-Jul-18

1742.65 0.3 (0.02%)

16-Jul-18

1751.25 8.6 (0.49%)

17-Jul-18

1681.70 -69.55 (-3.97%)

18-Jul-18

1643.75 -37.95 (-2.26%)

19-Jul-18

1647.45 3.7 (0.23%)

DELIVERY AVERAGES
3-Day 26.96%
5-Day 33.17%
8-Day 38.26%
34.08
1,808.10 1,479.40 1654.44
Tata Motors
Add to
257.85 251.20 252.50 0.26 241.31
AVERAGE VOLUME
5-Day 8935227.00
10-Day 903337.10
30-Day 12036942.93
9556686
281.52 289.16 346.30 365.37 -67.51 3.71

13-Jul-18

263.60 -2.5 (-0.94%)

16-Jul-18

252.10 -11.5 (-4.36%)

17-Jul-18

257.95 5.85 (2.32%)

18-Jul-18

251.85 -6.1 (-2.36%)

19-Jul-18

252.50 0.65 (0.26%)

DELIVERY AVERAGES
3-Day 26.10%
5-Day 26.89%
8-Day 28.03%
28.90
277.00 226.70 254.53
ITC
Add to
274.60 266.25 273.30 1.77 244.79
AVERAGE VOLUME
5-Day 10982298.00
10-Day 582456.70
30-Day 10673833.30
8956760
268.01 271.20 268.97 267.33 29.74 6.49

13-Jul-18

270.40 -6.8 (-2.45%)

16-Jul-18

271.60 1.2 (0.44%)

17-Jul-18

269.85 -1.75 (-0.64%)

18-Jul-18

268.55 -1.3 (-0.48%)

19-Jul-18

273.30 4.75 (1.77%)

DELIVERY AVERAGES
3-Day 66.95%
5-Day 67.12%
8-Day 65.93%
66.03
295.40 241.70 270.99
Vedanta
Add to
211.25 201.55 208.20 2.21 252.07
AVERAGE VOLUME
5-Day 9535392.40
10-Day 682534.00
30-Day 14387612.40
12107204
227.37 240.56 288.27 295.31 10.67 0.89

13-Jul-18

210.45 -0.95 (-0.45%)

16-Jul-18

206.40 -4.05 (-1.92%)

17-Jul-18

210.10 3.7 (1.79%)

18-Jul-18

203.70 -6.4 (-3.05%)

19-Jul-18

208.20 4.5 (2.21%)

DELIVERY AVERAGES
3-Day 24.71%
5-Day 27.49%
8-Day 29.98%
27.40
224.05 183.35 207.75
SBI
Add to
263.50 256.20 260.20 0.25 259.11
AVERAGE VOLUME
5-Day 12921773.80
10-Day 922479.10
30-Day 16065959.27
9958284
265.96 263.17 272.00 279.36 -35.45 1.2

13-Jul-18

257.75 -5 (-1.9%)

16-Jul-18

251.60 -6.15 (-2.39%)

17-Jul-18

259.05 7.45 (2.96%)

18-Jul-18

259.55 0.5 (0.19%)

19-Jul-18

260.20 0.65 (0.25%)

DELIVERY AVERAGES
3-Day 34.35%
5-Day 31.81%
8-Day 31.97%
37.06
285.50 233.60 260.66
HDFC
Add to

ACTIONS

  • HDFC Block Deal on BSE||Qty: 195,161||Deal Price: 1,952.25||Value (cr): 38.10||Time: 09:35am
2,005.05 1,977.00 1,988.40 -1.05 275.43
AVERAGE VOLUME
5-Day 2502385.60
10-Day 79638.90
30-Day 2576318.83
1385205
1900.90 1880.09 1838.11 1807.98 27.5 8.45

13-Jul-18

1972.50 9.8 (0.5%)

16-Jul-18

1991.20 18.7 (0.95%)

17-Jul-18

1989.30 -1.9 (-0.1%)

18-Jul-18

2009.45 20.15 (1.01%)

19-Jul-18

1988.40 -21.05 (-1.05%)

DELIVERY AVERAGES
3-Day 73.29%
5-Day 71.87%
8-Day 71.88%
62.64
2,192.20 1,793.70 1989.14
Axis Bank
Add to

ACTIONS

  • Buy Axis Bank, target Rs 580, says Aditya Agarwala
537.40 518.40 526.80 0.05 277.96
AVERAGE VOLUME
5-Day 4788873.00
10-Day 273547.80
30-Day 5052655.67
5276418
523.28 529.58 538.44 534.59 492.34 2.42

13-Jul-18

523.00 -15.35 (-2.85%)

16-Jul-18

522.10 -0.9 (-0.17%)

17-Jul-18

537.90 15.8 (3.03%)

18-Jul-18

526.55 -11.35 (-2.11%)

19-Jul-18

526.80 0.25 (0.05%)

DELIVERY AVERAGES
3-Day 43.24%
5-Day 40.06%
8-Day 39.82%
32.31
579.20 473.90 530.16
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg closes above 30-Day,50-Day Moving Average today.
1,230.00 1,183.50 1,212.05 1.03 282.85
AVERAGE VOLUME
5-Day 1444294.60
10-Day 52858.90
30-Day 1616375.13
2333682
1169.35 1174.28 1235.67 1234.42 14.5 3.35

13-Jul-18

1126.45 -17.15 (-1.5%)

16-Jul-18

1137.55 11.1 (0.99%)

17-Jul-18

1152.60 15.05 (1.32%)

18-Jul-18

1199.65 47.05 (4.08%)

19-Jul-18

1212.05 12.4 (1.03%)

DELIVERY AVERAGES
3-Day 41.58%
5-Day 42.42%
8-Day 48.77%
42.17
1,319.60 1,079.70 1211.54
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on NSE||Qty: 100,476||Deal Price: 2,194.50||Value (cr): 22.05||Time: 09:28am
2,193.50 2,171.00 2,186.10 0.45 289.92
AVERAGE VOLUME
5-Day 2265274.80
10-Day 74873.20
30-Day 2603048.03
1326194
2099.17 2073.15 1958.15 1925.52 32.56 5.36

13-Jul-18

2180.90 14.95 (0.69%)

16-Jul-18

2168.85 -12.05 (-0.55%)

17-Jul-18

2176.75 7.9 (0.36%)

18-Jul-18

2176.20 -0.55 (-0.03%)

19-Jul-18

2186.10 9.9 (0.45%)

DELIVERY AVERAGES
3-Day 67.61%
5-Day 63.18%
8-Day 63.79%
63.21
2,393.80 1,958.60 2183.11
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 51,347||Deal Price: 1,335.00||Value (cr): 6.85||Time: 09:39am
1,331.90 1,309.10 1,316.70 -0.44 337.00
AVERAGE VOLUME
5-Day 7804040.80
10-Day 391045.80
30-Day 4770826.07
2559432
1289.16 1256.97 1168.93 1115.04 17.8 4.53

13-Jul-18

1317.40 23.05 (1.78%)

16-Jul-18

1332.85 15.45 (1.17%)

17-Jul-18

1327.90 -4.95 (-0.37%)

18-Jul-18

1322.55 -5.35 (-0.4%)

19-Jul-18

1316.70 -5.85 (-0.44%)

DELIVERY AVERAGES
3-Day 36.13%
5-Day 42.13%
8-Day 43.66%
48.64
1,454.80 1,190.30 1318.00
Titan Company
Add to
874.80 847.05 869.85 2.79 341.36
AVERAGE VOLUME
5-Day 3537033.00
10-Day 292039.20
30-Day 3038834.17
3924410
867.37 886.48 886.08 842.61 66.4 14.1

13-Jul-18

838.70 30.25 (3.74%)

16-Jul-18

831.20 -7.5 (-0.89%)

17-Jul-18

845.15 13.95 (1.68%)

18-Jul-18

846.20 1.05 (0.12%)

19-Jul-18

869.85 23.65 (2.79%)

DELIVERY AVERAGES
3-Day 32.07%
5-Day 30.91%
8-Day 32.96%
31.72
930.80 761.60 866.09
TCS
Add to

ACTIONS

  • TCS Block Deal on NSE||Qty: 167,047||Deal Price: 1,989.00||Value (cr): 33.23||Time: 09:20am
2,010.45 1,970.00 1,981.40 -0.94 346.02
AVERAGE VOLUME
5-Day 2761204.60
10-Day 414580.40
30-Day 4457912.70
1746318
1870.08 1821.57 1601.70 1528.47 30.05 10

13-Jul-18

1981.10 9.75 (0.49%)

16-Jul-18

1989.20 8.1 (0.41%)

17-Jul-18

2002.15 12.95 (0.65%)

18-Jul-18

2000.25 -1.9 (-0.09%)

19-Jul-18

1981.40 -18.85 (-0.94%)

DELIVERY AVERAGES
3-Day 59.24%
5-Day 50.01%
8-Day 49.22%
58.73
2,200.25 1,800.25 1984.27
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 987,598||Deal Price: 261.20||Value (cr): 25.80||Time: 12:02pm
264.35 259.40 261.20 -0.57 395.59
AVERAGE VOLUME
5-Day 20427394.60
10-Day 1215695.10
30-Day 21052132.70
15145144
278.98 284.76 300.28 299.93 24.78 1.73

13-Jul-18

267.75 -4.55 (-1.67%)

16-Jul-18

259.25 -8.5 (-3.17%)

17-Jul-18

266.45 7.2 (2.78%)

18-Jul-18

262.70 -3.75 (-1.41%)

19-Jul-18

261.20 -1.5 (-0.57%)

DELIVERY AVERAGES
3-Day 60.20%
5-Day 59.38%
8-Day 59.75%
71.00
288.95 236.45 261.68
Reliance
Add to

ACTIONS

  • Reliance Block Deal on BSE||Qty: 285,366||Deal Price: 1,090.25||Value (cr): 31.11||Time: 11:45am
1,115.00 1,086.35 1,104.85 1.13 600.33
AVERAGE VOLUME
5-Day 8229607.00
10-Day 567791.60
30-Day 8744686.33
5433617
1013.48 984.43 947.87 937.35 20.83 2.23

13-Jul-18

1099.80 17.45 (1.61%)

16-Jul-18

1076.20 -23.6 (-2.15%)

17-Jul-18

1092.35 16.15 (1.5%)

18-Jul-18

1092.55 0.2 (0.02%)

19-Jul-18

1104.85 12.3 (1.13%)

DELIVERY AVERAGES
3-Day 34.08%
5-Day 35.79%
8-Day 38.99%
26.76
1,201.80 983.30 1098.53
Hindalco
Add to

ACTIONS

  • Sell Hindalco Industries, target Rs 195: Jayant Manglik
214.40 194.50 197.60 -6.97 656.25
AVERAGE VOLUME
5-Day 12323707.00
10-Day 538772.80
30-Day 8494938.23
33211007
225.35 230.83 239.18 243.65 30.88 0.94

13-Jul-18

218.75 -1.55 (-0.7%)

16-Jul-18

213.05 -5.7 (-2.61%)

17-Jul-18

219.50 6.45 (3.03%)

18-Jul-18

212.40 -7.1 (-3.23%)

19-Jul-18

197.60 -14.8 (-6.97%)

DELIVERY AVERAGES
3-Day 23.64%
5-Day 24.87%
8-Day 26.44%
22.65
233.60 191.20 200.79
Yes Bank
Add to

ACTIONS

  • 5 value buys that could return 11-16% return in 1-2 months
394.35 379.40 392.30 2.25 668.88
AVERAGE VOLUME
5-Day 12930379.60
10-Day 788652.80
30-Day 10169894.20
17050256
348.37 345.56 331.44 330.24 21.41 3.51

13-Jul-18

376.00 1.2 (0.32%)

16-Jul-18

378.50 2.5 (0.66%)

17-Jul-18

380.80 2.3 (0.61%)

18-Jul-18

383.65 2.85 (0.75%)

19-Jul-18

392.30 8.65 (2.25%)

DELIVERY AVERAGES
3-Day 33.92%
5-Day 28.70%
8-Day 30.80%
23.18
422.00 345.30 389.81
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra closes below 30-Day Moving Average of 1349.93 today.
1,408.00 1,333.85 1,347.40 -3.66 810.23
AVERAGE VOLUME
5-Day 2355975.60
10-Day 81029.70
30-Day 1712851.07
6013280
1349.93 1326.10 1164.49 1130.24 62.87 6.85

13-Jul-18

1404.35 14.55 (1.05%)

16-Jul-18

1408.45 4.1 (0.29%)

17-Jul-18

1400.60 -7.85 (-0.56%)

18-Jul-18

1398.55 -2.05 (-0.15%)

19-Jul-18

1347.40 -51.15 (-3.66%)

DELIVERY AVERAGES
3-Day 64.72%
5-Day 58.21%
8-Day 59.93%
62.06
1,538.40 1,258.70 1362.94
Tata Steel
Add to

ACTIONS

  • Tata Steel AGM on Jul 20, 2018||Announcement date: May 16, 2018
  • Tata Steel Block Deal on BSE||Qty: 199,263||Deal Price: 507.85||Value (cr): 10.12||Time: 10:21am
513.40 493.00 498.65 -1.11 838.16
AVERAGE VOLUME
5-Day 12158316.00
10-Day 759089.20
30-Day 8780025.23
16808651
556.29 567.04 622.84 633.47 14.4 0.98

13-Jul-18

558.60 3.4 (0.61%)

16-Jul-18

519.25 -39.35 (-7.04%)

17-Jul-18

532.35 13.1 (2.52%)

18-Jul-18

504.25 -28.1 (-5.28%)

19-Jul-18

498.65 -5.6 (-1.11%)

DELIVERY AVERAGES
3-Day 64.13%
5-Day 60.69%
8-Day 65.24%
84.75
554.65 453.85 502.73
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance Block Deal on NSE||Qty: 37,726||Deal Price: 2,419.15||Value (cr): 9.13||Time: 12:18pm
2,537.00 2,357.50 2,520.20 1.26 1,232.33
AVERAGE VOLUME
5-Day 1960622.00
10-Day 103799.10
30-Day 1420476.00
4889817
2334.26 2226.14 1912.19 1883.57 55.04 8.82

13-Jul-18

2468.60 53.6 (2.22%)

16-Jul-18

2472.30 3.7 (0.15%)

17-Jul-18

2469.15 -3.15 (-0.13%)

18-Jul-18

2488.75 19.6 (0.79%)

19-Jul-18

2520.20 31.45 (1.26%)

DELIVERY AVERAGES
3-Day 37.27%
5-Day 33.26%
8-Day 34.76%
34.13
2,737.60 2,239.90 2464.92
Sections
Follow us on
Available On