Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 25 May 18:30

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE SENSEX

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 99,818||Deal Price: 920.20||Value (cr): 9.19||Time: 10:37am
923.40 914.45 920.80 0.54 748.57
AVERAGE VOLUME
5-Day 5962108.60
10-Day 480340.70
30-Day 5707059.97
8129520
954.04 934.58 929.02 900.49 17.36 2.02

21-May-18

931.35 -2.5 (-0.27%)

22-May-18

926.75 -4.6 (-0.49%)

23-May-18

912.25 -14.5 (-1.56%)

24-May-18

915.85 3.6 (0.39%)

25-May-18

920.80 4.95 (0.54%)

DELIVERY AVERAGES
3-Day 50.07%
5-Day 51.85%
8-Day 51.81%
50.45
1,007.40 824.30 920.29
TCS
Add to

ACTIONS

  • TCS Block Deal on NSE||Qty: 76,080||Deal Price: 3,655.60||Value (cr): 27.81||Time: 10:25am
3,674.80 3,572.55 3,585.80 -0.50 675.88
AVERAGE VOLUME
5-Day 1354298.00
10-Day 79103.30
30-Day 2408824.77
1884886
3430.80 3217.55 2935.84 2824.61 27.19 9.05

21-May-18

3556.75 54.7 (1.56%)

22-May-18

3508.90 -47.85 (-1.35%)

23-May-18

3495.10 -13.8 (-0.39%)

24-May-18

3603.70 108.6 (3.11%)

25-May-18

3585.80 -17.9 (-0.5%)

DELIVERY AVERAGES
3-Day 50.12%
5-Day 51.30%
8-Day 53.18%
44.23
3,964.05 3,243.35 3633.11
SBI
Add to

ACTIONS

  • Buy State Bank of India; target of Rs 365: Motilal Oswal
  • Buy State Bank of India; target of Rs 363: KR Choksey
268.40 262.55 266.95 -0.58 595.76
AVERAGE VOLUME
5-Day 43138670.80
10-Day 2310884.30
30-Day 20583482.37
22317308
247.18 248.96 284.68 281.27 -36.37 1.59

21-May-18

244.45 5.6 (2.34%)

22-May-18

253.90 9.45 (3.87%)

23-May-18

263.20 9.3 (3.66%)

24-May-18

268.50 5.3 (2.01%)

25-May-18

266.95 -1.55 (-0.58%)

DELIVERY AVERAGES
3-Day 24.79%
5-Day 24.74%
8-Day 24.26%
26.83
295.35 241.65 265.25
Tata Motors
Add to
297.45 286.25 294.15 1.91 565.95
AVERAGE VOLUME
5-Day 22358306.40
10-Day 1216099.50
30-Day 12282496.97
19240172
325.88 333.62 382.26 386.90 -92.5 5.05

21-May-18

295.90 -8.7 (-2.86%)

22-May-18

307.70 11.8 (3.99%)

23-May-18

309.45 1.75 (0.57%)

24-May-18

288.65 -20.8 (-6.72%)

25-May-18

294.15 5.5 (1.91%)

DELIVERY AVERAGES
3-Day 29.37%
5-Day 33.47%
8-Day 35.68%
28.81
317.50 259.80 293.24
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 400,876||Deal Price: 1,204.40||Value (cr): 48.28||Time: 11:04am
1,248.65 1,220.80 1,228.30 0.60 546.68
AVERAGE VOLUME
5-Day 4229257.40
10-Day 124034.50
30-Day 4725232.87
4450719
1176.63 1165.42 1087.63 1045.95 16.61 4.22

21-May-18

1179.50 -3.7 (-0.31%)

22-May-18

1193.85 14.35 (1.22%)

23-May-18

1184.90 -8.95 (-0.75%)

24-May-18

1221.00 36.1 (3.05%)

25-May-18

1228.30 7.3 (0.6%)

DELIVERY AVERAGES
3-Day 65.51%
5-Day 69.74%
8-Day 68.74%
54.12
1,343.10 1,098.90 1239.09
Tata Steel
Add to
570.80 552.00 568.25 3.66 505.49
AVERAGE VOLUME
5-Day 9600741.20
10-Day 802152.90
30-Day 6961408.83
8895619
592.41 590.53 650.70 643.55 16.41 1.19

21-May-18

577.00 -14.4 (-2.43%)

22-May-18

576.80 -0.2 (-0.03%)

23-May-18

540.05 -36.75 (-6.37%)

24-May-18

548.20 8.15 (1.51%)

25-May-18

568.25 20.05 (3.66%)

DELIVERY AVERAGES
3-Day 66.81%
5-Day 66.80%
8-Day 68.34%
69.11
603.00 493.40 563.89
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki Block Deal on NSE||Qty: 25,067||Deal Price: 8,448.55||Value (cr): 21.18||Time: 09:38am
8,574.00 8,395.15 8,548.15 1.63 443.78
AVERAGE VOLUME
5-Day 498808.60
10-Day 31169.80
30-Day 465281.00
519151
8800.12 8861.14 8864.25 8605.74 33.44 5.88

21-May-18

8428.50 -82.45 (-0.97%)

22-May-18

8560.65 132.15 (1.57%)

23-May-18

8497.40 -63.25 (-0.74%)

24-May-18

8410.75 -86.65 (-1.02%)

25-May-18

8548.15 137.4 (1.63%)

DELIVERY AVERAGES
3-Day 56.47%
5-Day 59.70%
8-Day 60.68%
53.27
9,251.80 7,569.70 8487.93
HDFC
Add to

ACTIONS

  • HDFC Block Deal on BSE||Qty: 95,000||Deal Price: 1,800.00||Value (cr): 17.10||Time: 10:58am
1,828.65 1,796.05 1,819.75 0.76 418.73
AVERAGE VOLUME
5-Day 2702837.40
10-Day 132452.30
30-Day 2457363.83
2301042
1870.58 1849.41 1791.60 1782.18 25.07 7.7

21-May-18

1819.20 -33.8 (-1.82%)

22-May-18

1810.00 -9.2 (-0.51%)

23-May-18

1783.65 -26.35 (-1.46%)

24-May-18

1806.10 22.45 (1.26%)

25-May-18

1819.75 13.65 (0.76%)

DELIVERY AVERAGES
3-Day 79.79%
5-Day 81.10%
8-Day 79.67%
65.84
1,986.70 1,625.50 1812.90
ICICI Bank
Add to

ACTIONS

  • ICICI Bank closes above 30-Day Moving Average of 290.96 today.
300.95 294.60 295.65 -0.69 400.36
AVERAGE VOLUME
5-Day 15071771.80
10-Day 520965.00
30-Day 17981008.50
13541580
291.69 288.71 306.85 302.00 28.05 1.96

21-May-18

289.30 3.2 (1.12%)

22-May-18

290.30 1 (0.35%)

23-May-18

292.05 1.75 (0.6%)

24-May-18

297.70 5.65 (1.93%)

25-May-18

295.65 -2.05 (-0.69%)

DELIVERY AVERAGES
3-Day 47.75%
5-Day 51.56%
8-Day 47.46%
45.76
327.45 267.95 297.12
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on BSE||Qty: 501,634||Deal Price: 212.00||Value (cr): 10.63||Time: 09:19am
213.05 210.25 212.05 0.14 358.92
AVERAGE VOLUME
5-Day 10310924.00
10-Day 989562.00
30-Day 7687551.03
16926167
208.48 203.16 202.15 205.10 13.61 2.23

21-May-18

212.65 -0.3 (-0.14%)

22-May-18

210.75 -1.9 (-0.89%)

23-May-18

211.30 0.55 (0.26%)

24-May-18

211.75 0.45 (0.21%)

25-May-18

212.05 0.3 (0.14%)

DELIVERY AVERAGES
3-Day 78.97%
5-Day 79.31%
8-Day 79.76%
79.35
232.90 190.60 212.05
ITC
Add to

ACTIONS

  • Buy ITC; target of Rs 330: ICICI Direct
275.00 268.75 272.30 -0.93 251.72
AVERAGE VOLUME
5-Day 7345741.40
10-Day 686601.70
30-Day 9677052.33
9244273
278.08 271.12 267.05 268.42 29.6 5.87

21-May-18

282.35 0.05 (0.02%)

22-May-18

278.75 -3.6 (-1.28%)

23-May-18

273.45 -5.3 (-1.9%)

24-May-18

274.85 1.4 (0.51%)

25-May-18

272.30 -2.55 (-0.93%)

DELIVERY AVERAGES
3-Day 65.60%
5-Day 60.83%
8-Day 54.74%
64.21
296.65 242.75 272.16
Axis Bank
Add to

ACTIONS

  • Axis Bank closes above 150-Day Moving Average of 538.10 today.
  • Axis Bank Block Deal on NSE||Qty: 152,097||Deal Price: 536.70||Value (cr): 8.16||Time: 11:50am
543.50 532.50 538.50 0.76 247.11
AVERAGE VOLUME
5-Day 4634647.20
10-Day 287566.80
30-Day 9852770.27
4588810
529.55 524.79 538.10 529.90 503.27 2.48

21-May-18

526.85 -6.05 (-1.14%)

22-May-18

523.30 -3.55 (-0.67%)

23-May-18

520.25 -3.05 (-0.58%)

24-May-18

534.45 14.2 (2.73%)

25-May-18

538.50 4.05 (0.76%)

DELIVERY AVERAGES
3-Day 43.77%
5-Day 46.40%
8-Day 49.76%
44.36
587.85 481.05 536.40
HDFC Bank
Add to

ACTIONS

  • HDFC Bank closes above 30-Day Moving Average of 1969.13 today.
2,016.00 1,989.90 2,008.70 1.14 239.01
AVERAGE VOLUME
5-Day 1190755.20
10-Day 121862.10
30-Day 1431390.10
1189897
1971.79 1938.99 1890.37 1866.30 29.83 4.88

21-May-18

1993.05 -19.1 (-0.95%)

22-May-18

1989.90 -3.15 (-0.16%)

23-May-18

1967.50 -22.4 (-1.13%)

24-May-18

1986.00 18.5 (0.94%)

25-May-18

2008.70 22.7 (1.14%)

DELIVERY AVERAGES
3-Day 46.75%
5-Day 49.99%
8-Day 51.97%
30.43
2,184.60 1,787.40 2004.87
Yes Bank
Add to
341.90 332.00 339.40 2.85 236.12
AVERAGE VOLUME
5-Day 8478365.60
10-Day 490227.10
30-Day 15048289.93
6957024
336.01 324.80 323.39 332.15 18.52 3.04

21-May-18

334.15 -11.35 (-3.29%)

22-May-18

334.70 0.55 (0.16%)

23-May-18

333.70 -1 (-0.3%)

24-May-18

330.00 -3.7 (-1.11%)

25-May-18

339.40 9.4 (2.85%)

DELIVERY AVERAGES
3-Day 33.65%
5-Day 32.40%
8-Day 29.94%
31.92
363.00 297.00 336.50
Sun Pharma
Add to
469.40 456.00 466.45 0.78 231.90
AVERAGE VOLUME
5-Day 5206922.20
10-Day 403439.60
30-Day 4430930.00
4971624
496.31 501.01 532.85 524.39 -193.55 5.36

21-May-18

443.75 -21.15 (-4.55%)

22-May-18

453.00 9.25 (2.08%)

23-May-18

452.25 -0.75 (-0.17%)

24-May-18

462.85 10.6 (2.34%)

25-May-18

466.45 3.6 (0.78%)

DELIVERY AVERAGES
3-Day 33.63%
5-Day 39.82%
8-Day 40.90%
35.27
509.10 416.60 462.90
Larsen
Add to

ACTIONS

  • Larsen Block Deal on NSE||Qty: 167,730||Deal Price: 1,337.00||Value (cr): 22.43||Time: 11:36am
1,347.60 1,331.75 1,342.00 0.30 227.73
AVERAGE VOLUME
5-Day 1690574.60
10-Day 116976.40
30-Day 1660787.77
1696915
1362.62 1342.09 1297.81 1262.75 44.82 4.62

21-May-18

1313.25 -2.3 (-0.17%)

22-May-18

1320.15 6.9 (0.53%)

23-May-18

1326.90 6.75 (0.51%)

24-May-18

1338.05 11.15 (0.84%)

25-May-18

1342.00 3.95 (0.3%)

DELIVERY AVERAGES
3-Day 50.46%
5-Day 52.85%
8-Day 56.96%
52.57
1,471.85 1,204.25 1340.32
ONGC
Add to
176.20 162.85 175.45 4.62 216.89
AVERAGE VOLUME
5-Day 11989674.60
10-Day 538593.60
30-Day 5732224.53
12361678
182.37 180.76 185.75 180.51 12.26 1.21

21-May-18

185.75 0.7 (0.38%)

22-May-18

185.20 -0.55 (-0.3%)

23-May-18

175.40 -9.8 (-5.29%)

24-May-18

167.70 -7.7 (-4.39%)

25-May-18

175.45 7.75 (4.62%)

DELIVERY AVERAGES
3-Day 34.06%
5-Day 35.40%
8-Day 40.94%
30.77
184.45 150.95 171.01
M&M
Add to

ACTIONS

  • M&M closes above 30-Day Moving Average of 839.56 today.
860.95 844.00 857.70 1.74 177.50
AVERAGE VOLUME
5-Day 1677559.80
10-Day 102121.90
30-Day 2067464.90
2069467
841.89 806.91 753.56 731.09 26.4 4.15

21-May-18

825.95 -10.05 (-1.2%)

22-May-18

830.20 4.25 (0.51%)

23-May-18

831.80 1.6 (0.19%)

24-May-18

843.05 11.25 (1.35%)

25-May-18

857.70 14.65 (1.74%)

DELIVERY AVERAGES
3-Day 46.29%
5-Day 53.74%
8-Day 55.35%
35.94
927.35 758.75 854.70
HUL
Add to
1,591.25 1,557.30 1,575.75 0.94 152.67
AVERAGE VOLUME
5-Day 1084932.00
10-Day 60054.40
30-Day 1089074.30
968884
1499.65 1437.33 1355.99 1320.34 65.14 29.08

21-May-18

1578.65 -27.15 (-1.69%)

22-May-18

1574.30 -4.35 (-0.28%)

23-May-18

1568.10 -6.2 (-0.39%)

24-May-18

1561.10 -7 (-0.45%)

25-May-18

1575.75 14.65 (0.94%)

DELIVERY AVERAGES
3-Day 61.81%
5-Day 56.04%
8-Day 46.00%
68.05
1,717.20 1,405.00 1576.88
Bharti Airtel
Add to
380.00 367.00 376.95 1.36 140.83
AVERAGE VOLUME
5-Day 5131046.20
10-Day 254521.80
30-Day 7431637.93
3735986
389.39 394.48 453.11 441.80 1884.75 1.49

21-May-18

360.00 -1.35 (-0.37%)

22-May-18

361.85 1.85 (0.51%)

23-May-18

356.80 -5.05 (-1.4%)

24-May-18

371.90 15.1 (4.23%)

25-May-18

376.95 5.05 (1.36%)

DELIVERY AVERAGES
3-Day 38.16%
5-Day 42.63%
8-Day 48.53%
33.55
409.05 334.75 375.35
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on BSE||Qty: 115,000||Deal Price: 1,259.60||Value (cr): 14.49||Time: 10:28am
1,306.85 1,272.50 1,295.85 1.60 138.09
AVERAGE VOLUME
5-Day 1501478.20
10-Day 85193.70
30-Day 2108278.53
1065643
1226.06 1167.85 1081.46 1063.00 60.47 8.93

21-May-18

1276.65 -17.75 (-1.37%)

22-May-18

1262.70 -13.95 (-1.09%)

23-May-18

1255.35 -7.35 (-0.58%)

24-May-18

1275.45 20.1 (1.6%)

25-May-18

1295.85 20.4 (1.6%)

DELIVERY AVERAGES
3-Day 59.38%
5-Day 65.41%
8-Day 62.03%
55.82
1,402.95 1,147.95 1292.27
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank closes above 30-Day Moving Average of 1882.41 today.
1,919.25 1,858.70 1,914.95 2.37 129.09
AVERAGE VOLUME
5-Day 830226.20
10-Day 20917.00
30-Day 1066731.40
674128
1882.41 1844.05 1728.67 1717.98 31.88 4.82

21-May-18

1924.95 -5.05 (-0.26%)

22-May-18

1903.95 -21 (-1.09%)

23-May-18

1853.65 -50.3 (-2.64%)

24-May-18

1870.70 17.05 (0.92%)

25-May-18

1914.95 44.25 (2.37%)

DELIVERY AVERAGES
3-Day 64.94%
5-Day 63.22%
8-Day 60.55%
58.05
2,057.75 1,683.65 1898.47
Coal India
Add to

ACTIONS

  • Coal India closes above its 30-Day,50-Day,200-Day Moving Average today.
283.30 272.55 275.60 -1.61 117.81
AVERAGE VOLUME
5-Day 2803308.20
10-Day 117256.20
30-Day 2659039.50
4274746
278.05 277.98 283.71 276.97 12.48 12.29

21-May-18

270.25 3.45 (1.29%)

22-May-18

279.05 8.8 (3.26%)

23-May-18

276.20 -2.85 (-1.02%)

24-May-18

280.10 3.9 (1.41%)

25-May-18

275.60 -4.5 (-1.61%)

DELIVERY AVERAGES
3-Day 32.22%
5-Day 30.88%
8-Day 36.29%
27.50
308.10 252.10 277.58
NTPC
Add to

ACTIONS

  • NTPC closes below 50-Day Moving Average of 170.04 today.
168.10 164.90 165.30 0.15 106.15
AVERAGE VOLUME
5-Day 3675456.20
10-Day 448002.30
30-Day 4434131.37
6421409
170.71 170.04 172.77 172.23 14.35 1.42

21-May-18

164.40 -2.2 (-1.32%)

22-May-18

165.15 0.75 (0.46%)

23-May-18

166.55 1.4 (0.85%)

24-May-18

165.05 -1.5 (-0.9%)

25-May-18

165.30 0.25 (0.15%)

DELIVERY AVERAGES
3-Day 72.37%
5-Day 71.97%
8-Day 69.40%
69.16
181.55 148.55 166.40
Asian Paints
Add to

ACTIONS

  • Accumulate Asian Paints; target of Rs 1320: Kotak Securities
1,310.00 1,280.00 1,292.35 -0.10 99.98
AVERAGE VOLUME
5-Day 691672.40
10-Day 126844.50
30-Day 954076.80
773652
1228.08 1190.49 1164.34 1167.72 65.4 14.01

21-May-18

1301.70 -6.65 (-0.51%)

22-May-18

1286.85 -14.85 (-1.14%)

23-May-18

1278.60 -8.25 (-0.64%)

24-May-18

1293.60 15 (1.17%)

25-May-18

1292.35 -1.25 (-0.1%)

DELIVERY AVERAGES
3-Day 47.44%
5-Day 45.79%
8-Day 44.62%
40.37
1,422.95 1,164.25 1289.91
Adani Ports
Add to

ACTIONS

  • Adani Ports Block Deal on BSE||Qty: 500,521||Deal Price: 371.70||Value (cr): 18.60||Time: 09:31am
382.00 366.50 379.90 2.33 90.14
AVERAGE VOLUME
5-Day 2127810.40
10-Day 227490.20
30-Day 3038809.30
2372618
395.03 385.26 401.86 399.57 31.47 4.08

21-May-18

383.70 -5.8 (-1.49%)

22-May-18

379.75 -3.95 (-1.03%)

23-May-18

374.25 -5.5 (-1.45%)

24-May-18

371.25 -3 (-0.8%)

25-May-18

379.90 8.65 (2.33%)

DELIVERY AVERAGES
3-Day 50.82%
5-Day 55.82%
8-Day 52.32%
63.24
408.35 334.15 374.13
Dr Reddys Labs
Add to
1,995.80 1,965.00 1,967.85 -0.26 85.65
AVERAGE VOLUME
5-Day 830530.60
10-Day 38446.10
30-Day 490120.63
435249
2055.26 2080.59 2234.29 2229.14 57.59 2.81

21-May-18

1893.05 -88.95 (-4.49%)

22-May-18

2009.60 116.55 (6.16%)

23-May-18

1954.35 -55.25 (-2.75%)

24-May-18

1972.95 18.6 (0.95%)

25-May-18

1967.85 -5.1 (-0.26%)

DELIVERY AVERAGES
3-Day 22.39%
5-Day 30.00%
8-Day 33.52%
33.72
2,170.20 1,775.70 1975.25
Bajaj Auto
Add to
2,775.60 2,723.00 2,758.50 0.94 82.28
AVERAGE VOLUME
5-Day 344533.40
10-Day 32789.80
30-Day 360067.57
298273
2850.11 2838.46 3077.29 3049.56 19.62 3.78

21-May-18

2720.55 -66.95 (-2.4%)

22-May-18

2808.50 87.95 (3.23%)

23-May-18

2774.95 -33.55 (-1.19%)

24-May-18

2732.80 -42.15 (-1.52%)

25-May-18

2758.50 25.7 (0.94%)

DELIVERY AVERAGES
3-Day 37.42%
5-Day 25.16%
8-Day 28.86%
39.76
3,006.05 2,459.55 2752.78
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp closes below 50-Day Moving Average of 3647.60 today.
3,575.00 3,461.85 3,552.85 1.80 63.16
AVERAGE VOLUME
5-Day 248225.40
10-Day 30575.40
30-Day 303128.30
177764
3652.43 3635.45 3639.72 3698.64 19.19 5.14

21-May-18

3492.90 -68.15 (-1.91%)

22-May-18

3499.90 7 (0.2%)

23-May-18

3482.95 -16.95 (-0.48%)

24-May-18

3489.90 6.95 (0.2%)

25-May-18

3552.85 62.95 (1.8%)

DELIVERY AVERAGES
3-Day 70.61%
5-Day 72.10%
8-Day 69.36%
69.60
3,838.85 3,140.95 3533.94
Wipro
Add to

ACTIONS

  • Buy or sell: Top stock trading ideas by Vinay Rajani, Prakash Gaba & Rajesh Agarwal
265.65 263.65 264.60 0.09 62.16
AVERAGE VOLUME
5-Day 2551584.00
10-Day 84827.20
30-Day 2913746.30
2349381
277.50 281.13 293.11 292.46 16.67 2.76

21-May-18

264.85 -4.05 (-1.51%)

22-May-18

264.95 0.1 (0.04%)

23-May-18

263.45 -1.5 (-0.57%)

24-May-18

264.35 0.9 (0.34%)

25-May-18

264.60 0.25 (0.09%)

DELIVERY AVERAGES
3-Day 69.24%
5-Day 70.91%
8-Day 62.34%
65.27
290.75 237.95 264.74
Sections
Follow us on
Available On