Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 21 May 18:30

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY 50

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki Block Deal on NSE||Qty: 21,391||Deal Price: 8,341.05||Value (cr): 17.84||Time: 09:28am
8,524.80 8,255.50 8,428.50 -0.97 735.36
AVERAGE VOLUME
5-Day 530056.00
10-Day 29429.50
30-Day 456031.53
872463
8901.99 8879.93 8847.20 8591.35 32.97 5.8

15-May-18

8726.60 19.6 (0.23%)

16-May-18

8695.60 -31 (-0.36%)

17-May-18

8697.50 1.9 (0.02%)

18-May-18

8510.95 -186.55 (-2.14%)

21-May-18

8428.50 -82.45 (-0.97%)

DELIVERY AVERAGES
3-Day 63.00%
5-Day 63.84%
8-Day 63.03%
66.47
9,362.00 7,659.90 8380.22
ICICI Bank
Add to

ACTIONS

  • ICICI Bank closes above 50-Day Moving Average of 289.09 today.
  • Buy ICICI Bank; target of Rs 393: KR Choksey
293.00 287.75 289.30 1.12 669.89
AVERAGE VOLUME
5-Day 18642010.60
10-Day 982470.30
30-Day 20114904.10
23155638
290.54 289.09 306.26 302.14 27.45 1.92

15-May-18

308.25 -1.85 (-0.6%)

16-May-18

297.25 -11 (-3.57%)

17-May-18

296.00 -1.25 (-0.42%)

18-May-18

286.10 -9.9 (-3.34%)

21-May-18

289.30 3.2 (1.12%)

DELIVERY AVERAGES
3-Day 48.74%
5-Day 45.11%
8-Day 45.36%
55.86
314.70 257.50 290.10
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 365,077||Deal Price: 926.45||Value (cr): 33.82||Time: 09:46am
935.70 922.10 931.35 -0.27 617.01
AVERAGE VOLUME
5-Day 6000538.60
10-Day 522829.90
30-Day 5547302.20
6624893
954.60 934.80 927.85 898.36 17.56 2.05

15-May-18

978.95 -7.65 (-0.78%)

16-May-18

956.15 -22.8 (-2.33%)

17-May-18

945.35 -10.8 (-1.13%)

18-May-18

933.85 -11.5 (-1.22%)

21-May-18

931.35 -2.5 (-0.27%)

DELIVERY AVERAGES
3-Day 53.14%
5-Day 50.95%
8-Day 50.36%
50.47
1,027.20 840.50 927.04
TCS
Add to

ACTIONS

  • TCS Block Deal on NSE||Qty: 26,127||Deal Price: 3,513.60||Value (cr): 9.18||Time: 09:43am
3,592.00 3,518.05 3,556.75 1.56 612.86
AVERAGE VOLUME
5-Day 1189056.20
10-Day 76121.60
30-Day 2434864.30
1723089
3358.18 3173.22 2909.79 2803.42 26.97 6.59

15-May-18

3482.40 48.85 (1.42%)

16-May-18

3493.90 11.5 (0.33%)

17-May-18

3491.80 -2.1 (-0.06%)

18-May-18

3502.05 10.25 (0.29%)

21-May-18

3556.75 54.7 (1.56%)

DELIVERY AVERAGES
3-Day 60.05%
5-Day 57.24%
8-Day 56.52%
55.27
3,852.25 3,151.85 3567.15
HDFC
Add to

ACTIONS

  • HDFC closes below 50-Day Moving Average of 1851.89 today.
1,860.00 1,816.50 1,819.20 -1.82 512.46
AVERAGE VOLUME
5-Day 2465011.40
10-Day 134209.50
30-Day 2313031.67
2816934
1873.12 1851.89 1790.44 1781.44 25.06 7.7

15-May-18

1929.55 -1.05 (-0.05%)

16-May-18

1914.55 -15 (-0.78%)

17-May-18

1875.10 -39.45 (-2.06%)

18-May-18

1853.00 -22.1 (-1.18%)

21-May-18

1819.20 -33.8 (-1.82%)

DELIVERY AVERAGES
3-Day 79.86%
5-Day 78.73%
8-Day 77.33%
83.87
2,038.30 1,667.70 1830.39
Bajaj Finance
Add to
2,149.00 2,080.55 2,105.45 -2.06 500.43
AVERAGE VOLUME
5-Day 3759579.60
10-Day 108758.00
30-Day 1230000.63
2376823
1920.41 1847.54 1772.94 1783.33 45.98 9.93

15-May-18

1901.95 37.45 (2.01%)

16-May-18

1919.95 18 (0.95%)

17-May-18

2066.50 146.55 (7.63%)

18-May-18

2149.65 83.15 (4.02%)

21-May-18

2105.45 -44.2 (-2.06%)

DELIVERY AVERAGES
3-Day 27.44%
5-Day 29.83%
8-Day 31.97%
24.49
2,364.60 1,934.70 2105.90
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 258,421||Deal Price: 1,190.40||Value (cr): 30.76||Time: 10:00am
1,188.40 1,170.00 1,179.50 -0.31 499.83
AVERAGE VOLUME
5-Day 3695155.60
10-Day 103541.00
30-Day 4864926.63
4237660
1166.08 1162.65 1080.29 1041.78 15.95 3.79

15-May-18

1194.55 5.25 (0.44%)

16-May-18

1189.95 -4.6 (-0.39%)

17-May-18

1182.90 -7.05 (-0.59%)

18-May-18

1183.20 0.3 (0.03%)

21-May-18

1179.50 -3.7 (-0.31%)

DELIVERY AVERAGES
3-Day 74.07%
5-Day 68.39%
8-Day 66.90%
76.73
1,301.50 1,064.90 1182.21
SBI
Add to
245.75 240.30 244.45 2.34 459.09
AVERAGE VOLUME
5-Day 15524740.00
10-Day 1868718.00
30-Day 16518287.10
18780730
246.58 248.27 284.37 282.15 54.69 1.39

15-May-18

248.00 -5.6 (-2.21%)

16-May-18

243.10 -4.9 (-1.98%)

17-May-18

242.70 -0.4 (-0.16%)

18-May-18

238.85 -3.85 (-1.59%)

21-May-18

244.45 5.6 (2.34%)

DELIVERY AVERAGES
3-Day 22.74%
5-Day 26.64%
8-Day 26.89%
29.58
262.70 215.00 243.17
Tata Steel
Add to

ACTIONS

  • Tata Steel Block Deal on NSE||Qty: 140,880||Deal Price: 589.65||Value (cr): 8.31||Time: 09:52am
600.75 574.75 577.00 -2.43 413.26
AVERAGE VOLUME
5-Day 10532188.00
10-Day 644431.50
30-Day 6789797.93
7162233
597.79 595.75 653.78 643.19 16.66 1.2

15-May-18

625.95 15.6 (2.56%)

16-May-18

621.25 -4.7 (-0.75%)

17-May-18

610.30 -10.95 (-1.76%)

18-May-18

591.40 -18.9 (-3.1%)

21-May-18

577.00 -14.4 (-2.43%)

DELIVERY AVERAGES
3-Day 74.58%
5-Day 68.62%
8-Day 66.62%
74.47
650.50 532.30 584.15
Tata Motors
Add to

ACTIONS

  • Tata Motors Block Deal on BSE||Qty: 400,356||Deal Price: 312.05||Value (cr): 12.49||Time: 10:00am
307.20 294.70 295.90 -2.86 341.75
AVERAGE VOLUME
5-Day 12165592.00
10-Day 798267.00
30-Day 10158603.00
11549490
333.40 337.47 385.69 389.71 -60.64 4.13

15-May-18

310.10 -13.5 (-4.17%)

16-May-18

310.25 0.15 (0.05%)

17-May-18

314.90 4.65 (1.5%)

18-May-18

304.60 -10.3 (-3.27%)

21-May-18

295.90 -8.7 (-2.86%)

DELIVERY AVERAGES
3-Day 43.20%
5-Day 44.05%
8-Day 40.61%
51.93
335.05 274.15 299.20
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg Block Deal on NSE||Qty: 297,016||Deal Price: 1,118.50||Value (cr): 33.22||Time: 11:04am
1,145.10 1,095.10 1,108.35 -2.70 325.60
AVERAGE VOLUME
5-Day 1675725.40
10-Day 129020.40
30-Day 1303828.40
2937687
1279.49 1262.78 1250.67 1246.30 13.26 3.06

15-May-18

1199.90 -16.8 (-1.38%)

16-May-18

1184.80 -15.1 (-1.26%)

17-May-18

1178.10 -6.7 (-0.57%)

18-May-18

1139.05 -39.05 (-3.31%)

21-May-18

1108.35 -30.7 (-2.7%)

DELIVERY AVERAGES
3-Day 52.36%
5-Day 54.82%
8-Day 52.03%
55.10
1,252.95 1,025.15 1115.18
Yes Bank
Add to
349.20 333.05 334.15 -3.29 292.35
AVERAGE VOLUME
5-Day 9980651.20
10-Day 520041.50
30-Day 15435544.03
8748958
333.39 322.76 324.32 332.71 18.23 2.99

15-May-18

345.75 0.95 (0.28%)

16-May-18

349.75 4 (1.16%)

17-May-18

345.30 -4.45 (-1.27%)

18-May-18

345.50 0.2 (0.06%)

21-May-18

334.15 -11.35 (-3.29%)

DELIVERY AVERAGES
3-Day 29.74%
5-Day 27.91%
8-Day 28.65%
35.22
380.05 310.95 339.23
Larsen
Add to
1,336.85 1,311.00 1,313.25 -0.17 268.84
AVERAGE VOLUME
5-Day 1853316.00
10-Day 119655.90
30-Day 1664858.53
2047129
1364.65 1339.29 1292.80 1259.79 43.86 4.52

15-May-18

1374.20 -7.55 (-0.55%)

16-May-18

1362.35 -11.85 (-0.86%)

17-May-18

1355.95 -6.4 (-0.47%)

18-May-18

1315.55 -40.4 (-2.98%)

21-May-18

1313.25 -2.3 (-0.17%)

DELIVERY AVERAGES
3-Day 58.87%
5-Day 59.11%
8-Day 57.53%
51.06
1,447.10 1,184.00 1321.10
Sun Pharma
Add to

ACTIONS

  • Sun Pharma Block Deal on NSE||Qty: 1,013,797||Deal Price: 484.35||Value (cr): 49.10||Time: 09:32am
465.00 440.30 443.75 -4.55 257.81
AVERAGE VOLUME
5-Day 6127976.60
10-Day 402899.80
30-Day 4235268.93
5809871
503.70 505.47 535.09 525.74 -184.13 5.1

15-May-18

468.65 -5.15 (-1.09%)

16-May-18

471.70 3.05 (0.65%)

17-May-18

479.85 8.15 (1.73%)

18-May-18

464.90 -14.95 (-3.12%)

21-May-18

443.75 -21.15 (-4.55%)

DELIVERY AVERAGES
3-Day 45.09%
5-Day 40.87%
8-Day 41.76%
46.64
511.35 418.45 450.37
Vedanta
Add to
273.25 261.05 263.85 -2.39 256.04
AVERAGE VOLUME
5-Day 10841108.60
10-Day 590796.70
30-Day 11584787.17
9703835
287.72 290.76 311.55 310.75 13.52 1.13

15-May-18

281.70 -0.4 (-0.14%)

16-May-18

278.80 -2.9 (-1.03%)

17-May-18

276.95 -1.85 (-0.66%)

18-May-18

270.30 -6.65 (-2.4%)

21-May-18

263.85 -6.45 (-2.39%)

DELIVERY AVERAGES
3-Day 38.35%
5-Day 40.98%
8-Day 37.87%
41.00
297.30 243.30 265.30
Kotak Mahindra
Add to
1,299.95 1,269.55 1,276.65 -1.37 255.19
AVERAGE VOLUME
5-Day 2585917.60
10-Day 76707.30
30-Day 2100569.87
1998879
1206.17 1153.05 1076.21 1057.78 59.57 8.8

15-May-18

1283.85 12.25 (0.96%)

16-May-18

1281.40 -2.45 (-0.19%)

17-May-18

1270.70 -10.7 (-0.84%)

18-May-18

1294.40 23.7 (1.87%)

21-May-18

1276.65 -17.75 (-1.37%)

DELIVERY AVERAGES
3-Day 66.88%
5-Day 63.72%
8-Day 61.96%
78.97
1,423.80 1,165.00 1280.83
ITC
Add to

ACTIONS

  • How should investors play ITC after Q4 show? Brokerages see it rising up to 20%
284.00 278.50 282.35 0.02 242.23
AVERAGE VOLUME
5-Day 12119366.60
10-Day 660221.10
30-Day 9913977.30
8579200
276.75 270.29 266.84 268.63 30.69 6.09

15-May-18

281.85 -2.95 (-1.04%)

16-May-18

285.85 4 (1.42%)

17-May-18

278.95 -6.9 (-2.41%)

18-May-18

282.30 3.35 (1.2%)

21-May-18

282.35 0.05 (0.02%)

DELIVERY AVERAGES
3-Day 47.91%
5-Day 51.37%
8-Day 53.07%
56.20
310.50 254.10 281.93
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on NSE||Qty: 32,774||Deal Price: 2,047.85||Value (cr): 6.71||Time: 09:37am
2,021.00 1,986.05 1,993.05 -0.95 241.56
AVERAGE VOLUME
5-Day 1667466.60
10-Day 101170.40
30-Day 1420449.30
1212027
1963.64 1928.57 1886.54 1862.31 29.6 4.84

15-May-18

2037.80 16.05 (0.79%)

16-May-18

2023.35 -14.45 (-0.71%)

17-May-18

2027.75 4.4 (0.22%)

18-May-18

2012.15 -15.6 (-0.77%)

21-May-18

1993.05 -19.1 (-0.95%)

DELIVERY AVERAGES
3-Day 53.92%
5-Day 53.78%
8-Day 54.42%
50.67
2,213.35 1,810.95 1993.75
HUL
Add to
1,619.40 1,573.05 1,578.65 -1.69 238.50
AVERAGE VOLUME
5-Day 2259005.40
10-Day 74227.50
30-Day 1072574.13
1510806
1477.17 1416.52 1347.82 1312.29 65.26 29.14

15-May-18

1515.50 11.95 (0.79%)

16-May-18

1574.10 58.6 (3.87%)

17-May-18

1569.80 -4.3 (-0.27%)

18-May-18

1605.80 36 (2.29%)

21-May-18

1578.65 -27.15 (-1.69%)

DELIVERY AVERAGES
3-Day 42.66%
5-Day 40.88%
8-Day 44.58%
47.00
1,766.35 1,445.25 1593.70
Axis Bank
Add to

ACTIONS

  • Axis Bank closes below 30-Day,200-Day Moving Average today.
537.80 521.85 526.85 -1.14 224.37
AVERAGE VOLUME
5-Day 7367212.00
10-Day 413288.40
30-Day 10811668.57
4258800
530.80 523.99 537.91 529.62 492.38 2.42

15-May-18

549.70 -2.2 (-0.4%)

16-May-18

550.00 0.3 (0.05%)

17-May-18

539.45 -10.55 (-1.92%)

18-May-18

532.90 -6.55 (-1.21%)

21-May-18

526.85 -6.05 (-1.14%)

DELIVERY AVERAGES
3-Day 57.16%
5-Day 52.27%
8-Day 51.97%
53.77
586.15 479.65 527.01
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on NSE||Qty: 713,666||Deal Price: 214.50||Value (cr): 15.31||Time: 09:26am
214.45 211.60 212.65 -0.14 199.40
AVERAGE VOLUME
5-Day 14311187.40
10-Day 494928.70
30-Day 6684763.40
9376866
206.49 201.81 201.97 205.33 13.65 2.23

15-May-18

213.85 4.8 (2.3%)

16-May-18

213.45 -0.4 (-0.19%)

17-May-18

213.45 0 (0%)

18-May-18

212.95 -0.5 (-0.23%)

21-May-18

212.65 -0.3 (-0.14%)

DELIVERY AVERAGES
3-Day 76.91%
5-Day 79.08%
8-Day 78.16%
78.46
234.20 191.70 212.87
UltraTechCement
Add to
4,019.00 3,814.20 3,852.25 -0.17 199.08
AVERAGE VOLUME
5-Day 314033.00
10-Day 24081.10
30-Day 239404.70
516801
4006.41 4009.94 4179.42 4139.86 47.41 4.04

15-May-18

4109.30 2.25 (0.05%)

16-May-18

3990.75 -118.55 (-2.88%)

17-May-18

3957.80 -32.95 (-0.83%)

18-May-18

3858.85 -98.95 (-2.5%)

21-May-18

3852.25 -6.6 (-0.17%)

DELIVERY AVERAGES
3-Day 69.12%
5-Day 62.47%
8-Day 59.24%
69.62
4,244.70 3,473.00 3898.90
Hindalco
Add to

ACTIONS

  • Hindalco closes below 50-Day Moving Average of 229.46 today.
234.00 224.35 228.25 -1.40 186.24
AVERAGE VOLUME
5-Day 11486171.80
10-Day 1137002.30
30-Day 14340928.13
8159685
238.06 229.46 247.50 245.08 35.66 1.08

15-May-18

243.90 1.8 (0.74%)

16-May-18

239.75 -4.15 (-1.7%)

17-May-18

233.05 -6.7 (-2.79%)

18-May-18

231.50 -1.55 (-0.67%)

21-May-18

228.25 -3.25 (-1.4%)

DELIVERY AVERAGES
3-Day 33.35%
5-Day 33.12%
8-Day 30.57%
36.00
254.65 208.35 227.93
Bharti Airtel
Add to
369.25 355.20 360.00 -0.37 177.88
AVERAGE VOLUME
5-Day 7527363.60
10-Day 306560.80
30-Day 7919981.80
4941028
391.52 398.16 455.00 442.84 1800 1.42

15-May-18

381.95 -1.2 (-0.31%)

16-May-18

375.35 -6.6 (-1.73%)

17-May-18

367.60 -7.75 (-2.06%)

18-May-18

361.35 -6.25 (-1.7%)

21-May-18

360.00 -1.35 (-0.37%)

DELIVERY AVERAGES
3-Day 54.73%
5-Day 51.97%
8-Day 52.48%
49.53
397.45 325.25 364.41
BPCL
Add to

ACTIONS

  • BPCL closes below 30-Day Moving Average of 400.02 today.
394.70 385.50 393.85 1.94 170.60
AVERAGE VOLUME
5-Day 5481399.00
10-Day 370989.20
30-Day 6880179.00
4331525
396.67 411.41 467.05 475.03 12.06 2.86

15-May-18

405.80 1.6 (0.4%)

16-May-18

398.35 -7.45 (-1.84%)

17-May-18

390.60 -7.75 (-1.95%)

18-May-18

386.35 -4.25 (-1.09%)

21-May-18

393.85 7.5 (1.94%)

DELIVERY AVERAGES
3-Day 46.39%
5-Day 44.20%
8-Day 41.84%
38.56
424.95 347.75 391.82
UPL
Add to

ACTIONS

  • UPL closes below 50-Day Moving Average of 732.57 today.
711.90 675.20 682.55 -3.79 162.88
AVERAGE VOLUME
5-Day 1083643.00
10-Day 128607.80
30-Day 1101777.57
2386302
736.43 732.37 744.57 764.70 63.43 4.23

15-May-18

733.30 4.8 (0.66%)

16-May-18

725.85 -7.45 (-1.02%)

17-May-18

707.10 -18.75 (-2.58%)

18-May-18

709.45 2.35 (0.33%)

21-May-18

682.55 -26.9 (-3.79%)

DELIVERY AVERAGES
3-Day 50.77%
5-Day 49.90%
8-Day 50.67%
58.24
780.35 638.55 687.16
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank Block Deal on NSE||Qty: 50,000||Deal Price: 1,905.00||Value (cr): 9.53||Time: 09:51am
1,947.00 1,912.45 1,924.95 -0.26 162.81
AVERAGE VOLUME
5-Day 801271.60
10-Day 30882.90
30-Day 1044337.67
845801
1878.35 1830.32 1724.50 1713.34 32.05 4.84

15-May-18

1916.95 1.95 (0.1%)

16-May-18

1925.60 8.65 (0.45%)

17-May-18

1914.35 -11.25 (-0.58%)

18-May-18

1930.00 15.65 (0.82%)

21-May-18

1924.95 -5.05 (-0.26%)

DELIVERY AVERAGES
3-Day 56.59%
5-Day 56.29%
8-Day 67.41%
63.44
2,123.00 1,737.00 1927.96
Tech Mahindra
Add to

ACTIONS

  • Nifty is likely to retest support of 10,750; Buy Tech Mahindra for the short-term
695.90 678.25 685.35 -1.10 160.54
AVERAGE VOLUME
5-Day 2557555.00
10-Day 80098.50
30-Day 2958353.10
2342450
666.65 649.21 568.81 534.82 18.66 3.98

15-May-18

670.65 3.4 (0.51%)

16-May-18

672.70 2.05 (0.31%)

17-May-18

675.80 3.1 (0.46%)

18-May-18

692.95 17.15 (2.54%)

21-May-18

685.35 -7.6 (-1.1%)

DELIVERY AVERAGES
3-Day 43.36%
5-Day 43.54%
8-Day 43.72%
42.04
762.20 623.70 686.48
M&M
Add to
847.25 821.60 825.95 -1.20 137.99
AVERAGE VOLUME
5-Day 1668075.00
10-Day 106632.00
30-Day 2063629.07
1670673
834.48 798.16 749.16 728.44 25.42 4

15-May-18

847.05 -5.6 (-0.66%)

16-May-18

853.10 6.05 (0.71%)

17-May-18

849.00 -4.1 (-0.48%)

18-May-18

836.00 -13 (-1.53%)

21-May-18

825.95 -10.05 (-1.2%)

DELIVERY AVERAGES
3-Day 59.62%
5-Day 61.25%
8-Day 58.74%
66.22
919.60 752.40 834.01
HCL Tech
Add to

ACTIONS

  • HCL Tech closes below 150-Day Moving Average of 926.05 today.
900.55 887.00 895.95 0.59 131.82
AVERAGE VOLUME
5-Day 1556340.80
10-Day 226346.10
30-Day 2440464.67
1471238
977.04 968.82 926.25 913.89 16.94 4.8

15-May-18

925.00 -0.3 (-0.03%)

16-May-18

920.25 -4.75 (-0.51%)

17-May-18

909.75 -10.5 (-1.14%)

18-May-18

890.70 -19.05 (-2.09%)

21-May-18

895.95 5.25 (0.59%)

DELIVERY AVERAGES
3-Day 60.26%
5-Day 65.28%
8-Day 62.47%
55.86
979.75 801.65 892.98
Titan Company
Add to

ACTIONS

  • Titan Company closes below 50-Day Moving Average of 932.80 today.
944.50 912.75 915.25 -2.63 112.94
AVERAGE VOLUME
5-Day 2356233.80
10-Day 214860.60
30-Day 2588903.10
1233987
961.51 932.80 843.28 785.05 69.87 14.84

15-May-18

931.00 11 (1.2%)

16-May-18

931.15 0.15 (0.02%)

17-May-18

936.50 5.35 (0.57%)

18-May-18

939.95 3.45 (0.37%)

21-May-18

915.25 -24.7 (-2.63%)

DELIVERY AVERAGES
3-Day 38.78%
5-Day 34.83%
8-Day 31.03%
46.64
1,033.90 846.00 926.35
HPCL
Add to

ACTIONS

  • HPCL closes below 30-Day Moving Average of 316.84 today.
316.35 309.00 312.85 0.27 112.18
AVERAGE VOLUME
5-Day 4202504.40
10-Day 395051.80
30-Day 6755037.87
3585804
315.47 331.11 388.09 402.19 7.42 2.6

15-May-18

323.45 2.45 (0.76%)

16-May-18

318.40 -5.05 (-1.56%)

17-May-18

317.50 -0.9 (-0.28%)

18-May-18

312.00 -5.5 (-1.73%)

21-May-18

312.85 0.85 (0.27%)

DELIVERY AVERAGES
3-Day 31.84%
5-Day 39.95%
8-Day 41.45%
35.98
343.20 280.80 312.06
Bajaj Auto
Add to

ACTIONS

  • Buy Bajaj Auto, target Rs 3135: Akash Jain
  • Bajaj Auto Q4 review: Strong 3-wheeler sales, exports make us turn positive
2,774.95 2,703.50 2,720.55 -2.40 107.05
AVERAGE VOLUME
5-Day 577384.60
10-Day 29237.20
30-Day 355536.37
393470
2849.54 2852.74 3088.81 3050.53 19.35 3.73

15-May-18

2823.65 -8.3 (-0.29%)

16-May-18

2811.90 -11.75 (-0.42%)

17-May-18

2815.45 3.55 (0.13%)

18-May-18

2787.50 -27.95 (-0.99%)

21-May-18

2720.55 -66.95 (-2.4%)

DELIVERY AVERAGES
3-Day 21.57%
5-Day 25.59%
8-Day 32.53%
15.76
3,066.25 2,508.75 2743.89
IOC
Add to
165.75 162.80 165.15 0.89 105.35
AVERAGE VOLUME
5-Day 9916721.20
10-Day 810340.80
30-Day 10766800.53
6378755
165.39 171.39 189.00 193.80 8.08 1.61

15-May-18

167.20 -1.2 (-0.71%)

16-May-18

165.95 -1.25 (-0.75%)

17-May-18

164.75 -1.2 (-0.72%)

18-May-18

163.70 -1.05 (-0.64%)

21-May-18

165.15 1.45 (0.89%)

DELIVERY AVERAGES
3-Day 56.41%
5-Day 54.45%
8-Day 49.28%
57.36
180.05 147.35 164.21
Cipla
Add to

ACTIONS

  • Cipla closes below 50-Day Moving Average of 574.72 today.
536.80 516.00 520.45 -2.36 104.78
AVERAGE VOLUME
5-Day 2712576.40
10-Day 130554.90
30-Day 1928069.50
2013336
579.07 571.99 593.83 587.75 33 3.27

15-May-18

575.80 -2.7 (-0.47%)

16-May-18

559.90 -15.9 (-2.76%)

17-May-18

553.75 -6.15 (-1.1%)

18-May-18

533.05 -20.7 (-3.74%)

21-May-18

520.45 -12.6 (-2.36%)

DELIVERY AVERAGES
3-Day 43.61%
5-Day 46.26%
8-Day 44.88%
34.28
586.35 479.75 525.30
Grasim
Add to

ACTIONS

  • Grasim closes below 30-Day Moving Average of 1084.85 today.
1,071.35 1,030.05 1,035.85 -2.54 97.14
AVERAGE VOLUME
5-Day 838976.80
10-Day 124161.20
30-Day 808392.57
937826
1082.97 1086.57 1141.52 1144.27 39.79 4.19

15-May-18

1089.45 -10.65 (-0.97%)

16-May-18

1082.40 -7.05 (-0.65%)

17-May-18

1083.20 0.8 (0.07%)

18-May-18

1062.85 -20.35 (-1.88%)

21-May-18

1035.85 -27 (-2.54%)

DELIVERY AVERAGES
3-Day 64.19%
5-Day 66.71%
8-Day 65.85%
69.60
1,169.10 956.60 1037.87
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs closes below 30-Day Moving Average of 2109.33 today.
1,991.00 1,887.00 1,893.05 -4.49 95.74
AVERAGE VOLUME
5-Day 431673.00
10-Day 49610.70
30-Day 426041.53
505736
2071.59 2094.56 2245.05 2237.20 51.22 2.71

15-May-18

2008.50 -9.25 (-0.46%)

16-May-18

1993.95 -14.55 (-0.72%)

17-May-18

1977.15 -16.8 (-0.84%)

18-May-18

1982.00 4.85 (0.25%)

21-May-18

1893.05 -88.95 (-4.49%)

DELIVERY AVERAGES
3-Day 53.98%
5-Day 50.49%
8-Day 50.90%
67.82
2,180.20 1,783.80 1914.64
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv closes above 30-Day Moving Average of 5395.44 today.
5,775.00 5,620.80 5,722.05 -0.14 93.31
AVERAGE VOLUME
5-Day 271455.00
10-Day 22986.60
30-Day 131205.93
163075
5412.89 5306.46 5167.26 5213.38 644.38 31.32

15-May-18

5397.50 11.05 (0.21%)

16-May-18

5319.20 -78.3 (-1.45%)

17-May-18

5569.25 250.05 (4.7%)

18-May-18

5729.80 160.55 (2.88%)

21-May-18

5722.05 -7.75 (-0.14%)

DELIVERY AVERAGES
3-Day 24.50%
5-Day 28.62%
8-Day 30.13%
20.00
6,302.75 5,156.85 5681.86
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp closes below 50-Day Moving Average of 3647.60 today.
3,578.60 3,461.75 3,492.90 -1.91 90.41
AVERAGE VOLUME
5-Day 354173.40
10-Day 45002.50
30-Day 303515.37
258835
3685.11 3646.32 3646.75 3703.63 18.87 5.05

15-May-18

3649.60 1.3 (0.04%)

16-May-18

3575.50 -74.1 (-2.03%)

17-May-18

3554.55 -20.95 (-0.59%)

18-May-18

3561.05 6.5 (0.18%)

21-May-18

3492.90 -68.15 (-1.91%)

DELIVERY AVERAGES
3-Day 67.92%
5-Day 69.51%
8-Day 69.89%
81.18
3,917.15 3,204.95 3500.57
Asian Paints
Add to

ACTIONS

  • Accumulate Asian Paints; target of Rs 1320: Kotak Securities
1,314.70 1,290.85 1,301.70 -0.51 90.14
AVERAGE VOLUME
5-Day 897630.00
10-Day 141494.50
30-Day 933988.30
692442
1210.88 1178.03 1161.34 1164.97 65.88 14.12

15-May-18

1314.65 17.3 (1.33%)

16-May-18

1323.70 9.05 (0.69%)

17-May-18

1309.45 -14.25 (-1.08%)

18-May-18

1308.35 -1.1 (-0.08%)

21-May-18

1301.70 -6.65 (-0.51%)

DELIVERY AVERAGES
3-Day 39.78%
5-Day 39.99%
8-Day 40.36%
36.55
1,439.15 1,177.55 1301.13
Eicher Motors
Add to
30,199.80 29,316.05 29,432.90 -2.17 88.01
AVERAGE VOLUME
5-Day 32642.60
10-Day 1448.10
30-Day 35105.93
29903
30606.57 29713.82 29419.33 29917.79 46.83 14.23

15-May-18

30772.85 277.6 (0.91%)

16-May-18

30565.70 -207.15 (-0.67%)

17-May-18

30495.95 -69.75 (-0.23%)

18-May-18

30086.20 -409.75 (-1.34%)

21-May-18

29432.90 -653.3 (-2.17%)

DELIVERY AVERAGES
3-Day 52.47%
5-Day 52.29%
8-Day 44.09%
55.62
33,094.80 27,077.60 29756.08
Wipro
Add to

ACTIONS

  • Wipro Block Deal on NSE||Qty: 196,743||Deal Price: 267.15||Value (cr): 5.26||Time: 10:28am
269.45 264.10 264.85 -1.51 80.65
AVERAGE VOLUME
5-Day 3062240.00
10-Day 83370.70
30-Day 2891469.77
3045146
280.37 283.14 293.83 293.00 16.69 2.76

15-May-18

271.00 -1.35 (-0.5%)

16-May-18

274.70 3.7 (1.37%)

17-May-18

278.35 3.65 (1.33%)

18-May-18

268.90 -9.45 (-3.4%)

21-May-18

264.85 -4.05 (-1.51%)

DELIVERY AVERAGES
3-Day 55.38%
5-Day 52.78%
8-Day 52.94%
71.62
295.75 242.05 266.15
GAIL
Add to

ACTIONS

  • GAIL closes below its 30-Day,50-Day,200-Day Moving Average today.
326.90 319.00 325.65 1.29 80.29
AVERAGE VOLUME
5-Day 5148009.80
10-Day 371679.30
30-Day 3301666.80
2465405
331.57 331.08 345.60 333.23 19.03 1.92

15-May-18

339.45 -4.75 (-1.38%)

16-May-18

330.65 -8.8 (-2.59%)

17-May-18

330.35 -0.3 (-0.09%)

18-May-18

321.50 -8.85 (-2.68%)

21-May-18

325.65 4.15 (1.29%)

DELIVERY AVERAGES
3-Day 65.42%
5-Day 63.25%
8-Day 62.60%
71.63
353.65 289.35 324.66
Lupin
Add to
745.30 735.00 736.25 -1.00 72.50
AVERAGE VOLUME
5-Day 2504076.20
10-Day 135156.00
30-Day 1574379.20
984687
782.87 777.05 848.93 885.00 24.76 2.25

15-May-18

750.80 -3.4 (-0.45%)

16-May-18

766.50 15.7 (2.09%)

17-May-18

762.95 -3.55 (-0.46%)

18-May-18

743.70 -19.25 (-2.52%)

21-May-18

736.25 -7.45 (-1%)

DELIVERY AVERAGES
3-Day 23.56%
5-Day 19.50%
8-Day 24.20%
38.55
818.05 669.35 738.13
ONGC
Add to

ACTIONS

  • ONGC closes above 150-Day Moving Average of 185.61 today.
188.65 185.20 185.75 0.38 62.79
AVERAGE VOLUME
5-Day 5322807.40
10-Day 393816.00
30-Day 4683642.57
3380355
182.99 181.23 185.61 180.33 12.98 1.28

15-May-18

189.00 1.75 (0.93%)

16-May-18

186.20 -2.8 (-1.48%)

17-May-18

188.60 2.4 (1.29%)

18-May-18

185.05 -3.55 (-1.88%)

21-May-18

185.75 0.7 (0.38%)

DELIVERY AVERAGES
3-Day 54.92%
5-Day 52.13%
8-Day 45.69%
33.07
203.55 166.55 186.89
Adani Ports
Add to

ACTIONS

  • Adani Ports closes below 50-Day Moving Average of 385.91 today.
392.55 381.50 383.70 -1.49 59.26
AVERAGE VOLUME
5-Day 2408270.60
10-Day 85978.30
30-Day 3093011.67
1544488
395.35 385.91 402.66 400.13 31.79 4.12

15-May-18

409.15 -0.8 (-0.2%)

16-May-18

403.10 -6.05 (-1.48%)

17-May-18

397.90 -5.2 (-1.29%)

18-May-18

389.50 -8.4 (-2.11%)

21-May-18

383.70 -5.8 (-1.49%)

DELIVERY AVERAGES
3-Day 60.94%
5-Day 59.86%
8-Day 56.05%
68.44
428.45 350.55 385.16
Zee Entertain
Add to

ACTIONS

  • Zee Entertain closes below 200-Day Moving Average of 558.83 today.
569.95 551.00 554.10 -2.38 54.12
AVERAGE VOLUME
5-Day 1162642.40
10-Day 629621.30
30-Day 1340905.43
976703
582.77 579.56 569.83 558.83 27.86 12.04

15-May-18

572.65 -5 (-0.87%)

16-May-18

575.75 3.1 (0.54%)

17-May-18

570.95 -4.8 (-0.83%)

18-May-18

567.60 -3.35 (-0.59%)

21-May-18

554.10 -13.5 (-2.38%)

DELIVERY AVERAGES
3-Day 51.43%
5-Day 45.47%
8-Day 41.07%
56.29
624.35 510.85 555.35
NTPC
Add to
167.20 162.70 164.40 -1.32 53.14
AVERAGE VOLUME
5-Day 4306805.40
10-Day 716338.70
30-Day 4490225.60
3232645
171.18 170.20 173.05 172.29 14.27 1.41

15-May-18

170.10 -1.55 (-0.9%)

16-May-18

170.00 -0.1 (-0.06%)

17-May-18

167.10 -2.9 (-1.71%)

18-May-18

166.60 -0.5 (-0.3%)

21-May-18

164.40 -2.2 (-1.32%)

DELIVERY AVERAGES
3-Day 70.08%
5-Day 69.47%
8-Day 79.03%
71.81
183.25 149.95 164.48
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel has hit 52wk low of Rs 308.20 on NSE
323.50 315.60 321.70 1.76 49.01
AVERAGE VOLUME
5-Day 2534883.80
10-Day 129184.20
30-Day 3395607.27
1523518
325.70 330.48 361.76 368.23 24.65 3.19

15-May-18

312.45 -3.55 (-1.12%)

16-May-18

315.20 2.75 (0.88%)

17-May-18

321.75 6.55 (2.08%)

18-May-18

316.15 -5.6 (-1.74%)

21-May-18

321.70 5.55 (1.76%)

DELIVERY AVERAGES
3-Day 60.15%
5-Day 66.66%
8-Day 68.97%
57.21
347.75 284.55 321.11
Coal India
Add to

ACTIONS

  • Coal India Block Deal on NSE||Qty: 251,503||Deal Price: 270.50||Value (cr): 6.80||Time: 10:12am
271.50 264.60 270.25 1.29 48.61
AVERAGE VOLUME
5-Day 2862827.40
10-Day 108320.20
30-Day 2516619.20
1798554
278.36 279.80 283.97 276.38 12.23 12.05

15-May-18

263.50 -6.55 (-2.43%)

16-May-18

263.50 0 (0%)

17-May-18

271.50 8 (3.04%)

18-May-18

266.80 -4.7 (-1.73%)

21-May-18

270.25 3.45 (1.29%)

DELIVERY AVERAGES
3-Day 28.52%
5-Day 39.80%
8-Day 45.88%
20.37
293.45 240.15 269.61
Sections
Follow us on
Available On