Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 25 May 18:30

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY COMMODITIES

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 99,818||Deal Price: 920.20||Value (cr): 9.19||Time: 10:37am
923.40 914.45 920.80 0.54 748.57
AVERAGE VOLUME
5-Day 5962108.60
10-Day 480340.70
30-Day 5707059.97
8129520
954.04 934.58 929.02 900.49 17.36 2.02

21-May-18

931.35 -2.5 (-0.27%)

22-May-18

926.75 -4.6 (-0.49%)

23-May-18

912.25 -14.5 (-1.56%)

24-May-18

915.85 3.6 (0.39%)

25-May-18

920.80 4.95 (0.54%)

DELIVERY AVERAGES
3-Day 50.07%
5-Day 51.85%
8-Day 51.81%
50.45
1,007.40 824.30 920.29
Vedanta
Add to
256.75 241.20 251.80 0.48 690.67
AVERAGE VOLUME
5-Day 16720305.60
10-Day 1022077.90
30-Day 12159535.87
27429408
283.52 286.24 309.65 310.26 12.9 1.08

21-May-18

263.85 -6.45 (-2.39%)

22-May-18

269.95 6.1 (2.31%)

23-May-18

252.65 -17.3 (-6.41%)

24-May-18

250.60 -2.05 (-0.81%)

25-May-18

251.80 1.2 (0.48%)

DELIVERY AVERAGES
3-Day 29.02%
5-Day 31.58%
8-Day 35.48%
27.43
275.65 225.55 247.44
Tata Steel
Add to
570.80 552.00 568.25 3.66 505.49
AVERAGE VOLUME
5-Day 9600741.20
10-Day 802152.90
30-Day 6961408.83
8895619
592.41 590.53 650.70 643.55 16.41 1.19

21-May-18

577.00 -14.4 (-2.43%)

22-May-18

576.80 -0.2 (-0.03%)

23-May-18

540.05 -36.75 (-6.37%)

24-May-18

548.20 8.15 (1.51%)

25-May-18

568.25 20.05 (3.66%)

DELIVERY AVERAGES
3-Day 66.81%
5-Day 66.80%
8-Day 68.34%
69.11
603.00 493.40 563.89
Hindalco
Add to

ACTIONS

  • Hindalco closes above 30-Day,200-Day Moving Average today.
247.25 234.55 245.50 4.87 371.97
AVERAGE VOLUME
5-Day 10169238.80
10-Day 1113169.50
30-Day 13215618.63
15151718
238.93 230.41 246.60 245.33 38.36 1.16

21-May-18

228.25 -3.25 (-1.4%)

22-May-18

234.95 6.7 (2.94%)

23-May-18

229.95 -5 (-2.13%)

24-May-18

234.10 4.15 (1.8%)

25-May-18

245.50 11.4 (4.87%)

DELIVERY AVERAGES
3-Day 31.10%
5-Day 31.57%
8-Day 31.72%
38.34
257.50 210.70 242.68
BPCL
Add to

ACTIONS

  • BPCL has hit 52wk low of Rs 366.25 on NSE
383.00 367.25 380.55 2.48 312.74
AVERAGE VOLUME
5-Day 7411108.40
10-Day 388913.20
30-Day 6333681.13
8218196
389.54 405.98 463.93 472.98 11.65 2.76

21-May-18

393.85 7.5 (1.94%)

22-May-18

397.60 3.75 (0.95%)

23-May-18

373.95 -23.65 (-5.95%)

24-May-18

371.35 -2.6 (-0.7%)

25-May-18

380.55 9.2 (2.48%)

DELIVERY AVERAGES
3-Day 46.06%
5-Day 46.22%
8-Day 47.20%
44.72
408.45 334.25 376.32
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind Block Deal on NSE||Qty: 100,346||Deal Price: 1,050.00||Value (cr): 10.54||Time: 10:08am
1,147.30 1,041.50 1,139.55 5.46 276.01
AVERAGE VOLUME
5-Day 1066689.40
10-Day 47105.90
30-Day 632361.93
2422116
1080.46 1024.20 917.77 892.93 60.58 13.29

21-May-18

1095.55 14.15 (1.31%)

22-May-18

1118.10 22.55 (2.06%)

23-May-18

1088.35 -29.75 (-2.66%)

24-May-18

1080.55 -7.8 (-0.72%)

25-May-18

1139.55 59 (5.46%)

DELIVERY AVERAGES
3-Day 31.95%
5-Day 36.03%
8-Day 43.49%
31.59
1,188.60 972.50 1118.60
IOC
Add to

ACTIONS

  • IOC closes above 30-Day Moving Average of 163.34 today.
  • Buy IOC; target of Rs 263: Motilal Oswal
164.50 156.60 163.45 4.84 272.01
AVERAGE VOLUME
5-Day 13710404.80
10-Day 946589.10
30-Day 10368112.93
16641836
163.34 168.29 187.70 193.23 7.44 1.59

21-May-18

165.15 1.45 (0.89%)

22-May-18

160.50 -4.65 (-2.82%)

23-May-18

153.50 -7 (-4.36%)

24-May-18

155.90 2.4 (1.56%)

25-May-18

163.45 7.55 (4.84%)

DELIVERY AVERAGES
3-Day 42.48%
5-Day 46.60%
8-Day 49.69%
43.92
171.45 140.35 160.67
HPCL
Add to

ACTIONS

  • Buy HPCL; target of Rs 507: Motilal Oswal
297.40 278.85 295.20 4.22 267.28
AVERAGE VOLUME
5-Day 9464004.20
10-Day 600236.90
30-Day 7066862.50
9054056
307.87 325.31 383.62 400.32 7.08 2.45

21-May-18

312.85 0.85 (0.27%)

22-May-18

311.85 -1 (-0.32%)

23-May-18

287.00 -24.85 (-7.97%)

24-May-18

283.25 -3.75 (-1.31%)

25-May-18

295.20 11.95 (4.22%)

DELIVERY AVERAGES
3-Day 36.56%
5-Day 37.47%
8-Day 37.36%
31.91
311.55 254.95 287.63
ONGC
Add to
176.20 162.85 175.45 4.62 216.89
AVERAGE VOLUME
5-Day 11989674.60
10-Day 538593.60
30-Day 5732224.53
12361678
182.37 180.76 185.75 180.51 12.26 1.21

21-May-18

185.75 0.7 (0.38%)

22-May-18

185.20 -0.55 (-0.3%)

23-May-18

175.40 -9.8 (-5.29%)

24-May-18

167.70 -7.7 (-4.39%)

25-May-18

175.45 7.75 (4.62%)

DELIVERY AVERAGES
3-Day 34.06%
5-Day 35.40%
8-Day 40.94%
30.77
184.45 150.95 171.01
JSW Steel
Add to

ACTIONS

  • JSW Steel closes above 30-Day Moving Average of 320.90 today.
327.50 314.00 326.05 3.79 169.01
AVERAGE VOLUME
5-Day 4750851.40
10-Day 277237.70
30-Day 4141907.07
5183676
320.90 311.53 287.92 278.20 17.04 2.75

21-May-18

309.25 -10.2 (-3.19%)

22-May-18

318.40 9.15 (2.96%)

23-May-18

310.00 -8.4 (-2.64%)

24-May-18

314.15 4.15 (1.34%)

25-May-18

326.05 11.9 (3.79%)

DELIVERY AVERAGES
3-Day 29.26%
5-Day 27.52%
8-Day 26.91%
26.10
345.55 282.75 321.43
Coal India
Add to

ACTIONS

  • Coal India closes above its 30-Day,50-Day,200-Day Moving Average today.
283.30 272.55 275.60 -1.61 117.81
AVERAGE VOLUME
5-Day 2803308.20
10-Day 117256.20
30-Day 2659039.50
4274746
278.05 277.98 283.71 276.97 12.48 12.29

21-May-18

270.25 3.45 (1.29%)

22-May-18

279.05 8.8 (3.26%)

23-May-18

276.20 -2.85 (-1.02%)

24-May-18

280.10 3.9 (1.41%)

25-May-18

275.60 -4.5 (-1.61%)

DELIVERY AVERAGES
3-Day 32.22%
5-Day 30.88%
8-Day 36.29%
27.50
308.10 252.10 277.58
NTPC
Add to

ACTIONS

  • NTPC closes below 50-Day Moving Average of 170.04 today.
168.10 164.90 165.30 0.15 106.15
AVERAGE VOLUME
5-Day 3675456.20
10-Day 448002.30
30-Day 4434131.37
6421409
170.71 170.04 172.77 172.23 14.35 1.42

21-May-18

164.40 -2.2 (-1.32%)

22-May-18

165.15 0.75 (0.46%)

23-May-18

166.55 1.4 (0.85%)

24-May-18

165.05 -1.5 (-0.9%)

25-May-18

165.30 0.25 (0.15%)

DELIVERY AVERAGES
3-Day 72.37%
5-Day 71.97%
8-Day 69.40%
69.16
181.55 148.55 166.40
UltraTechCement
Add to
3,700.00 3,662.00 3,682.15 0.65 99.87
AVERAGE VOLUME
5-Day 499193.40
10-Day 30516.50
30-Day 286003.20
271222
3978.09 3974.96 4171.28 4132.36 45.32 3.86

21-May-18

3852.25 -6.6 (-0.17%)

22-May-18

3755.55 -96.7 (-2.51%)

23-May-18

3700.80 -54.75 (-1.46%)

24-May-18

3658.40 -42.4 (-1.15%)

25-May-18

3682.15 23.75 (0.65%)

DELIVERY AVERAGES
3-Day 70.73%
5-Day 63.23%
8-Day 62.99%
72.49
4,024.20 3,292.60 3681.68
Reliance Infra
Add to
423.95 407.00 418.25 2.66 93.87
AVERAGE VOLUME
5-Day 2376342.00
10-Day 248953.50
30-Day 2483061.40
2244334
427.48 433.19 463.59 469.93 6.61 0.49

21-May-18

396.00 2.95 (0.75%)

22-May-18

400.80 4.8 (1.21%)

23-May-18

407.20 6.4 (1.6%)

24-May-18

407.40 0.2 (0.05%)

25-May-18

418.25 10.85 (2.66%)

DELIVERY AVERAGES
3-Day 20.06%
5-Day 21.56%
8-Day 16.89%
11.42
448.10 366.70 416.88
UPL
Add to

ACTIONS

  • UPL closes below 50-Day Moving Average of 732.57 today.
702.35 687.55 697.25 0.37 72.27
AVERAGE VOLUME
5-Day 1438639.40
10-Day 123813.00
30-Day 1130037.90
1036560
728.54 730.29 741.44 760.80 64.8 4.32

21-May-18

682.55 -26.9 (-3.79%)

22-May-18

682.30 -0.25 (-0.04%)

23-May-18

685.45 3.15 (0.46%)

24-May-18

694.70 9.25 (1.35%)

25-May-18

697.25 2.55 (0.37%)

DELIVERY AVERAGES
3-Day 60.56%
5-Day 59.25%
8-Day 56.64%
63.02
764.15 625.25 695.18
Dalmia Bharat
Add to

ACTIONS

  • Dalmia Bharat Block Deal on NSE||Qty: 30,007||Deal Price: 2,600.85||Value (cr): 7.80||Time: 10:37am
2,671.15 2,534.00 2,655.65 3.40 68.32
AVERAGE VOLUME
5-Day 164383.40
10-Day 4553.70
30-Day 128875.63
257260
2844.32 2843.82 2937.86 2873.35 299.4 15.98

21-May-18

2737.20 33.85 (1.25%)

22-May-18

2731.40 -5.8 (-0.21%)

23-May-18

2710.40 -21 (-0.77%)

24-May-18

2568.30 -142.1 (-5.24%)

25-May-18

2655.65 87.35 (3.4%)

DELIVERY AVERAGES
3-Day 52.80%
5-Day 49.66%
8-Day 46.29%
51.95
2,825.10 2,311.50 2613.15
Tata Chemicals
Add to

ACTIONS

  • Tata Chemicals closes above 50-Day,150-Day Moving Average today.
  • Tata Chemicals Block Deal on NSE||Qty: 91,702||Deal Price: 732.80||Value (cr): 6.72||Time: 10:17am
742.30 718.40 735.10 2.43 68.10
AVERAGE VOLUME
5-Day 1164215.20
10-Day 86380.10
30-Day 1001849.47
926338
743.52 723.77 723.41 698.30 10.6 1.76

21-May-18

734.95 15.45 (2.15%)

22-May-18

727.75 -7.2 (-0.98%)

23-May-18

723.00 -4.75 (-0.65%)

24-May-18

717.65 -5.35 (-0.74%)

25-May-18

735.10 17.45 (2.43%)

DELIVERY AVERAGES
3-Day 59.65%
5-Day 45.67%
8-Day 43.75%
34.23
789.40 645.90 733.83
SAIL
Add to

ACTIONS

  • SAIL closes above its 30-Day,50-Day,200-Day Moving Average today.
73.00 70.00 72.50 3.72 63.78
AVERAGE VOLUME
5-Day 9287010.60
10-Day 834243.40
30-Day 10508394.47
8797869
75.12 74.38 80.70 75.37 -14.47 0.83

21-May-18

71.85 -1.75 (-2.38%)

22-May-18

72.55 0.7 (0.97%)

23-May-18

68.45 -4.1 (-5.65%)

24-May-18

69.90 1.45 (2.12%)

25-May-18

72.50 2.6 (3.72%)

DELIVERY AVERAGES
3-Day 24.62%
5-Day 29.60%
8-Day 26.35%
21.56
76.85 62.95 71.94
ACC
Add to

ACTIONS

  • ACC has hit 52wk low of Rs 1,307.10 on NSE
1,335.95 1,308.25 1,322.85 -0.75 52.27
AVERAGE VOLUME
5-Day 516903.40
10-Day 17949.70
30-Day 362800.43
395131
1487.19 1511.68 1651.61 1680.38 26.17 2.65

21-May-18

1344.10 -30.25 (-2.2%)

22-May-18

1325.30 -18.8 (-1.4%)

23-May-18

1313.75 -11.55 (-0.87%)

24-May-18

1332.80 19.05 (1.45%)

25-May-18

1322.85 -9.95 (-0.75%)

DELIVERY AVERAGES
3-Day 41.14%
5-Day 37.53%
8-Day 37.06%
39.15
1,466.05 1,199.55 1319.15
Tata Power
Add to

ACTIONS

  • Tata Power POM on May 18, 2018||Announcement date: Apr 09, 2018
81.70 75.95 81.20 6.21 49.68
AVERAGE VOLUME
5-Day 4228384.80
10-Day 192125.20
30-Day 5149974.90
6118812
83.85 83.19 86.95 85.24 -6.92 1.85

21-May-18

78.80 -2.05 (-2.54%)

22-May-18

77.85 -0.95 (-1.21%)

23-May-18

77.45 -0.4 (-0.51%)

24-May-18

76.45 -1 (-1.29%)

25-May-18

81.20 4.75 (6.21%)

DELIVERY AVERAGES
3-Day 33.44%
5-Day 41.49%
8-Day 41.82%
39.12
84.05 68.85 79.52
CESC
Add to

ACTIONS

  • CESC closes above 150-Day Moving Average of 1023.46 today.
1,049.55 1,023.80 1,040.95 2.00 41.73
AVERAGE VOLUME
5-Day 522198.80
10-Day 40229.90
30-Day 412150.73
400843
1041.83 1010.74 1023.46 1019.38 15.84 0.97

21-May-18

1008.80 -10.7 (-1.05%)

22-May-18

1017.60 8.8 (0.87%)

23-May-18

1009.65 -7.95 (-0.78%)

24-May-18

1020.55 10.9 (1.08%)

25-May-18

1040.95 20.4 (2%)

DELIVERY AVERAGES
3-Day 16.49%
5-Day 22.13%
8-Day 29.40%
29.19
1,122.60 918.50 1040.03
Shree Cements
Add to

ACTIONS

  • Shree Cements Block Deal on NSE||Qty: 10,003||Deal Price: 16,205.00||Value (cr): 16.21||Time: 11:05am
16,347.65 16,105.90 16,250.30 0.48 36.77
AVERAGE VOLUME
5-Day 18817.60
10-Day 327.30
30-Day 16162.23
22625
16640.41 16599.85 17372.34 17557.04 40.9 6.23

21-May-18

16074.80 -315.4 (-1.92%)

22-May-18

16360.25 285.45 (1.78%)

23-May-18

16044.00 -316.25 (-1.93%)

24-May-18

16172.85 128.85 (0.8%)

25-May-18

16250.30 77.45 (0.48%)

DELIVERY AVERAGES
3-Day 63.51%
5-Day 66.64%
8-Day 67.50%
57.80
17,790.10 14,555.60 16212.60
Oil India
Add to

ACTIONS

  • Oil India likely to surge towards Rs 266 in medium term: Hadrien Mendonca
219.00 211.30 217.55 0.88 34.14
AVERAGE VOLUME
5-Day 1567303.00
10-Day 132282.60
30-Day 1075709.23
1569178
229.80 226.56 235.28 229.07 13.56 0.85

21-May-18

239.00 -4.4 (-1.81%)

22-May-18

239.10 0.1 (0.04%)

23-May-18

230.90 -8.2 (-3.43%)

24-May-18

215.65 -15.25 (-6.6%)

25-May-18

217.55 1.9 (0.88%)

DELIVERY AVERAGES
3-Day 20.20%
5-Day 20.97%
8-Day 24.83%
16.02
237.20 194.10 217.05
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements has hit 52wk low of Rs 204.25 on NSE
214.50 209.55 211.60 -0.56 31.73
AVERAGE VOLUME
5-Day 1781818.00
10-Day 131211.40
30-Day 2031011.83
1499518
230.30 232.23 254.59 259.94 32.96 2.07

21-May-18

208.05 -2.4 (-1.14%)

22-May-18

208.00 -0.05 (-0.02%)

23-May-18

207.50 -0.5 (-0.24%)

24-May-18

212.80 5.3 (2.55%)

25-May-18

211.60 -1.2 (-0.56%)

DELIVERY AVERAGES
3-Day 52.45%
5-Day 45.01%
8-Day 46.38%
53.51
234.05 191.55 211.39
Reliance Power
Add to
35.05 33.00 34.65 4.68 29.38
AVERAGE VOLUME
5-Day 8817278.40
10-Day 1774177.50
30-Day 8461533.77
8478875
36.40 37.61 41.28 41.19 3465 0.58

21-May-18

33.25 -0.55 (-1.63%)

22-May-18

33.65 0.4 (1.2%)

23-May-18

33.55 -0.1 (-0.3%)

24-May-18

33.10 -0.45 (-1.34%)

25-May-18

34.65 1.55 (4.68%)

DELIVERY AVERAGES
3-Day 14.73%
5-Day 12.86%
8-Day 11.97%
21.94
36.40 29.80 34.27
Hind Zinc
Add to

ACTIONS

  • Buy Hindustan Zinc; target of Rs 350: ICICI Direct
293.55 283.00 290.60 2.58 24.02
AVERAGE VOLUME
5-Day 987802.20
10-Day 84999.90
30-Day 1741249.10
826412
307.23 308.72 308.97 306.73 13.41 3.06

21-May-18

289.55 -8.2 (-2.75%)

22-May-18

288.45 -1.1 (-0.38%)

23-May-18

284.20 -4.25 (-1.47%)

24-May-18

283.30 -0.9 (-0.32%)

25-May-18

290.60 7.3 (2.58%)

DELIVERY AVERAGES
3-Day 47.03%
5-Day 49.92%
8-Day 56.12%
43.47
311.60 255.00 289.31
Ramco Cements
Add to

ACTIONS

  • Buy The Ramco Cement; target of Rs 918: Motilal Oswal
796.00 780.10 785.35 -0.80 21.52
AVERAGE VOLUME
5-Day 391840.60
10-Day 13750.20
30-Day 274559.47
274022
825.07 799.39 758.08 743.56 33.92 5.04

21-May-18

814.15 -28.45 (-3.38%)

22-May-18

791.75 -22.4 (-2.75%)

23-May-18

798.30 6.55 (0.83%)

24-May-18

791.65 -6.65 (-0.83%)

25-May-18

785.35 -6.3 (-0.8%)

DELIVERY AVERAGES
3-Day 27.35%
5-Day 34.15%
8-Day 38.02%
35.31
870.80 712.50 786.99
NHPC
Add to

ACTIONS

  • NHPC closes below 50-Day Moving Average of 27.58 today.
27.40 26.40 27.05 1.69 14.73
AVERAGE VOLUME
5-Day 5595646.80
10-Day 289033.30
30-Day 4941067.23
5446933
27.45 27.48 28.41 28.50 10.13 1.03

21-May-18

26.10 0 (0%)

22-May-18

26.55 0.45 (1.72%)

23-May-18

27.05 0.5 (1.88%)

24-May-18

26.60 -0.45 (-1.66%)

25-May-18

27.05 0.45 (1.69%)

DELIVERY AVERAGES
3-Day 41.47%
5-Day 45.75%
8-Day 44.47%
18.41
29.25 23.95 26.97
NMDC
Add to
117.40 114.70 116.60 0.65 13.33
AVERAGE VOLUME
5-Day 1873494.80
10-Day 121079.10
30-Day 2258491.87
1142885
119.87 120.13 129.11 128.15 11.49 1.64

21-May-18

113.40 -1.4 (-1.22%)

22-May-18

113.55 0.15 (0.13%)

23-May-18

112.85 -0.7 (-0.62%)

24-May-18

115.85 3 (2.66%)

25-May-18

116.60 0.75 (0.65%)

DELIVERY AVERAGES
3-Day 24.43%
5-Day 37.21%
8-Day 37.08%
20.09
127.40 104.30 116.29
PI Industries
Add to

ACTIONS

  • PI Industries closes above 200-Day Moving Average of 846.92 today.
855.85 841.00 850.20 0.69 2.73
AVERAGE VOLUME
5-Day 84105.20
10-Day 16890.50
30-Day 125476.23
32123
859.33 860.21 881.69 846.92 31.99 5.94

21-May-18

851.35 -10.7 (-1.24%)

22-May-18

846.10 -5.25 (-0.62%)

23-May-18

851.55 5.45 (0.64%)

24-May-18

844.40 -7.15 (-0.84%)

25-May-18

850.20 5.8 (0.69%)

DELIVERY AVERAGES
3-Day 73.97%
5-Day 54.21%
8-Day 58.85%
69.02
1,013.25 675.55 850.31
Sections
Follow us on
Available On