Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 15 Jun 18:30

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY PSE

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
BPCL
Add to

ACTIONS

  • BPCL Block Deal on NSE||Qty: 201,774||Deal Price: 417.20||Value (cr): 8.42||Time: 09:20am
416.60 409.30 412.25 -0.98 255.63
AVERAGE VOLUME
5-Day 4979638.60
10-Day 724630.20
30-Day 5706222.00
6200928
400.15 400.12 452.41 466.19 11.29 2.99

11-Jun-18

414.40 4.55 (1.11%)

12-Jun-18

415.10 0.7 (0.17%)

13-Jun-18

419.90 4.8 (1.16%)

14-Jun-18

416.35 -3.55 (-0.85%)

15-Jun-18

412.25 -4.1 (-0.98%)

DELIVERY AVERAGES
3-Day 63.60%
5-Day 62.50%
8-Day 55.42%
73.31
457.95 374.75 413.30
IOC
Add to
171.65 167.20 167.75 -2.22 183.89
AVERAGE VOLUME
5-Day 7994304.40
10-Day 657724.10
30-Day 11022886.53
10962278
168.59 167.27 184.37 190.39 7.63 1.63

11-Jun-18

173.10 -1.9 (-1.09%)

12-Jun-18

174.15 1.05 (0.61%)

13-Jun-18

175.10 0.95 (0.55%)

14-Jun-18

171.55 -3.55 (-2.03%)

15-Jun-18

167.75 -3.8 (-2.22%)

DELIVERY AVERAGES
3-Day 52.93%
5-Day 54.75%
8-Day 53.66%
60.03
188.70 154.40 168.49
SAIL
Add to
87.65 84.05 85.55 -0.93 157.97
AVERAGE VOLUME
5-Day 26581229.20
10-Day 1529261.30
30-Day 16491896.77
18465060
76.94 76.83 81.37 76.91 -73.12 0.99

11-Jun-18

86.60 2.75 (3.28%)

12-Jun-18

89.30 2.7 (3.12%)

13-Jun-18

87.90 -1.4 (-1.57%)

14-Jun-18

86.35 -1.55 (-1.76%)

15-Jun-18

85.55 -0.8 (-0.93%)

DELIVERY AVERAGES
3-Day 18.76%
5-Day 23.64%
8-Day 23.95%
24.99
94.95 77.75 85.71
HPCL
Add to

ACTIONS

  • HPCL closes below 50-Day Moving Average of 315.12 today.
310.70 303.30 306.35 -1.10 143.81
AVERAGE VOLUME
5-Day 3641861.00
10-Day 288417.90
30-Day 6688869.40
4694364
310.09 313.60 369.53 390.64 7.34 2.54

11-Jun-18

314.45 3.15 (1.01%)

12-Jun-18

316.90 2.45 (0.78%)

13-Jun-18

313.90 -3 (-0.95%)

14-Jun-18

309.75 -4.15 (-1.32%)

15-Jun-18

306.35 -3.4 (-1.1%)

DELIVERY AVERAGES
3-Day 50.58%
5-Day 47.91%
8-Day 50.25%
53.75
340.70 278.80 305.67
NTPC
Add to

ACTIONS

  • NTPC Block Deal on NSE||Qty: 520,163||Deal Price: 154.95||Value (cr): 8.06||Time: 10:13am
  • NTPC has hit 52wk low of Rs 154.85 on NSE
158.70 154.55 156.05 -1.48 140.45
AVERAGE VOLUME
5-Day 5241700.60
10-Day 106318.40
30-Day 5624765.10
9000541
165.28 168.11 171.01 171.51 12.44 1.21

11-Jun-18

161.75 0.3 (0.19%)

12-Jun-18

161.30 -0.45 (-0.28%)

13-Jun-18

160.25 -1.05 (-0.65%)

14-Jun-18

158.40 -1.85 (-1.15%)

15-Jun-18

156.05 -2.35 (-1.48%)

DELIVERY AVERAGES
3-Day 76.01%
5-Day 75.28%
8-Day 74.05%
76.06
174.20 142.60 155.72
ONGC
Add to

ACTIONS

  • Accumulate Oil & Natural Gas Corporation; target of Rs 190: KRChoksey
168.30 164.55 165.45 -1.81 125.57
AVERAGE VOLUME
5-Day 4971282.40
10-Day 317718.30
30-Day 7647887.03
7589493
177.84 179.09 184.53 181.30 10.65 1.03

11-Jun-18

173.30 -0.4 (-0.23%)

12-Jun-18

171.40 -1.9 (-1.1%)

13-Jun-18

170.00 -1.4 (-0.82%)

14-Jun-18

168.50 -1.5 (-0.88%)

15-Jun-18

165.45 -3.05 (-1.81%)

DELIVERY AVERAGES
3-Day 57.79%
5-Day 54.95%
8-Day 55.33%
55.57
185.35 151.65 165.90
Coal India
Add to

ACTIONS

  • Coal India closes below 150-Day Moving Average of 283.68 today.
286.50 277.50 279.05 -1.47 119.41
AVERAGE VOLUME
5-Day 2437366.40
10-Day 185807.80
30-Day 3603510.97
4279134
279.06 280.99 283.62 280.36 18.64 7.46

11-Jun-18

287.90 -2 (-0.69%)

12-Jun-18

283.55 -4.35 (-1.51%)

13-Jun-18

284.00 0.45 (0.16%)

14-Jun-18

283.20 -0.8 (-0.28%)

15-Jun-18

279.05 -4.15 (-1.47%)

DELIVERY AVERAGES
3-Day 51.15%
5-Day 44.40%
8-Day 42.55%
42.66
311.50 254.90 279.57
GAIL
Add to

ACTIONS

  • GAIL closes below 30-Day,200-Day Moving Average today.
341.50 333.25 334.90 -1.21 117.11
AVERAGE VOLUME
5-Day 2754310.00
10-Day 530125.80
30-Day 4268512.70
3496927
336.07 333.23 344.96 338.29 16.35 1.98

11-Jun-18

343.55 1.15 (0.34%)

12-Jun-18

343.30 -0.25 (-0.07%)

13-Jun-18

344.85 1.55 (0.45%)

14-Jun-18

339.00 -5.85 (-1.7%)

15-Jun-18

334.90 -4.1 (-1.21%)

DELIVERY AVERAGES
3-Day 65.74%
5-Day 55.72%
8-Day 54.77%
70.87
372.90 305.10 336.69
Power Grid Corp
Add to

ACTIONS

  • Buy Power Grid Corp; target of Rs 235: JM Financial
199.00 196.25 197.85 -0.50 106.04
AVERAGE VOLUME
5-Day 6827027.60
10-Day 1352010.70
30-Day 14219630.73
5359466
206.56 205.26 201.14 203.66 12.56 1.78

11-Jun-18

195.70 -2.2 (-1.11%)

12-Jun-18

195.05 -0.65 (-0.33%)

13-Jun-18

198.15 3.1 (1.59%)

14-Jun-18

198.85 0.7 (0.35%)

15-Jun-18

197.85 -1 (-0.5%)

DELIVERY AVERAGES
3-Day 61.29%
5-Day 66.48%
8-Day 64.43%
68.90
218.70 179.00 197.67
Bharat Elec
Add to

ACTIONS

  • Buy Bharat Electronics; target of Rs 145: JM Financial
119.10 115.40 116.85 0.60 81.91
AVERAGE VOLUME
5-Day 3876413.20
10-Day 300454.80
30-Day 5200045.13
7010040
120.64 127.28 154.46 158.95 20.5 3.82

11-Jun-18

118.95 0.4 (0.34%)

12-Jun-18

121.40 2.45 (2.06%)

13-Jun-18

119.20 -2.2 (-1.81%)

14-Jun-18

116.15 -3.05 (-2.56%)

15-Jun-18

116.85 0.7 (0.6%)

DELIVERY AVERAGES
3-Day 41.41%
5-Day 37.44%
8-Day 46.07%
46.56
127.75 104.55 117.23
NALCO
Add to

ACTIONS

  • NALCO Block Deal on BSE||Qty: 779,174||Deal Price: 71.50||Value (cr): 5.57||Time: 10:28am
72.30 68.75 69.15 -3.89 58.58
AVERAGE VOLUME
5-Day 6055329.80
10-Day 1057278.70
30-Day 6528493.33
8471596
73.07 75.26 75.56 77.32 9.96 1.16

11-Jun-18

71.40 -2.05 (-2.79%)

12-Jun-18

73.20 1.8 (2.52%)

13-Jun-18

70.85 -2.35 (-3.21%)

14-Jun-18

71.95 1.1 (1.55%)

15-Jun-18

69.15 -2.8 (-3.89%)

DELIVERY AVERAGES
3-Day 38.26%
5-Day 41.64%
8-Day 43.09%
31.11
79.10 64.80 69.66
Power Finance
Add to

ACTIONS

  • Power Finance closes above 50-Day Moving Average of 82.98 today.
84.30 81.95 82.55 -1.90 53.45
AVERAGE VOLUME
5-Day 7771756.60
10-Day 541794.60
30-Day 10685272.90
6475054
80.16 82.70 102.58 109.28 3.72 0.51

11-Jun-18

84.50 2.1 (2.55%)

12-Jun-18

84.10 -0.4 (-0.47%)

13-Jun-18

84.10 0 (0%)

14-Jun-18

84.15 0.05 (0.06%)

15-Jun-18

82.55 -1.6 (-1.9%)

DELIVERY AVERAGES
3-Day 41.05%
5-Day 39.46%
8-Day 41.60%
47.03
92.55 75.75 82.85
REC
Add to

ACTIONS

  • REC has hit 52wk low of Rs 107.05 on NSE
117.30 113.10 113.45 -2.62 53.16
AVERAGE VOLUME
5-Day 3668017.60
10-Day 254048.10
30-Day 3762385.90
4685357
115.76 120.55 139.15 145.09 4.82 0.59

11-Jun-18

115.85 0.95 (0.83%)

12-Jun-18

116.45 0.6 (0.52%)

13-Jun-18

117.80 1.35 (1.16%)

14-Jun-18

116.50 -1.3 (-1.1%)

15-Jun-18

113.45 -3.05 (-2.62%)

DELIVERY AVERAGES
3-Day 29.61%
5-Day 26.91%
8-Day 30.59%
29.61
128.15 104.85 114.26
Container Corp
Add to

ACTIONS

  • Container Corp POM on Jun 14, 2018||Announcement date: May 11, 2018
1,308.95 1,257.00 1,263.15 -3.14 50.87
AVERAGE VOLUME
5-Day 313347.20
10-Day 5494.40
30-Day 436607.60
402701
1362.58 1344.56 1332.26 1335.20 29.35 3.8

11-Jun-18

1314.40 -48.3 (-3.54%)

12-Jun-18

1336.05 21.65 (1.65%)

13-Jun-18

1319.25 -16.8 (-1.26%)

14-Jun-18

1304.15 -15.1 (-1.14%)

15-Jun-18

1263.15 -41 (-3.14%)

DELIVERY AVERAGES
3-Day 46.23%
5-Day 47.04%
8-Day 52.57%
42.53
1,434.55 1,173.75 1276.28
BHEL
Add to
76.80 74.50 75.15 -1.12 50.28
AVERAGE VOLUME
5-Day 5873072.60
10-Day 618157.60
30-Day 9515197.37
6690135
78.37 82.17 89.00 88.80 34.16 0.85

11-Jun-18

77.45 -0.1 (-0.13%)

12-Jun-18

78.30 0.85 (1.1%)

13-Jun-18

78.05 -0.25 (-0.32%)

14-Jun-18

76.00 -2.05 (-2.63%)

15-Jun-18

75.15 -0.85 (-1.12%)

DELIVERY AVERAGES
3-Day 24.94%
5-Day 24.20%
8-Day 25.30%
32.30
83.60 68.40 75.46
EngineersInd
Add to

ACTIONS

  • EngineersInd Block Deal on BSE||Qty: 534,972||Deal Price: 132.50||Value (cr): 7.09||Time: 09:52am
133.40 129.10 130.05 -1.33 25.44
AVERAGE VOLUME
5-Day 1746622.60
10-Day 168858.20
30-Day 1733051.10
1956032
139.87 146.90 167.74 165.88 21.75 2.62

11-Jun-18

134.05 1.35 (1.02%)

12-Jun-18

137.25 3.2 (2.39%)

13-Jun-18

134.50 -2.75 (-2%)

14-Jun-18

131.80 -2.7 (-2.01%)

15-Jun-18

130.05 -1.75 (-1.33%)

DELIVERY AVERAGES
3-Day 41.36%
5-Day 48.03%
8-Day 45.57%
54.09
144.95 118.65 130.66
NMDC
Add to

ACTIONS

  • NMDC closes above 30-Day Moving Average of 116.94 today.
115.70 112.50 112.95 -2.21 25.31
AVERAGE VOLUME
5-Day 1804626.80
10-Day 103292.90
30-Day 1932593.83
2240975
116.19 118.93 128.11 127.67 9.39 1.36

11-Jun-18

116.05 -2.05 (-1.74%)

12-Jun-18

116.95 0.9 (0.78%)

13-Jun-18

115.65 -1.3 (-1.11%)

14-Jun-18

115.50 -0.15 (-0.13%)

15-Jun-18

112.95 -2.55 (-2.21%)

DELIVERY AVERAGES
3-Day 35.20%
5-Day 39.75%
8-Day 37.13%
30.97
127.05 103.95 113.40
NHPC
Add to

ACTIONS

  • NHPC closes below 50-Day Moving Average of 27.58 today.
26.10 25.65 25.75 -0.96 14.95
AVERAGE VOLUME
5-Day 6207563.40
10-Day 222083.80
30-Day 4916279.57
5806490
26.77 27.24 28.22 28.21 9.57 0.89

11-Jun-18

26.60 0.05 (0.19%)

12-Jun-18

26.75 0.15 (0.56%)

13-Jun-18

26.35 -0.4 (-1.5%)

14-Jun-18

26.00 -0.35 (-1.33%)

15-Jun-18

25.75 -0.25 (-0.96%)

DELIVERY AVERAGES
3-Day 43.49%
5-Day 43.00%
8-Day 43.68%
45.47
28.60 23.40 25.79
IFCI
Add to

ACTIONS

  • IFCI has hit 52wk low of Rs 15.50 on NSE
17.65 16.60 16.70 -4.57 14.30
AVERAGE VOLUME
5-Day 6373654.40
10-Day 819271.20
30-Day 8047452.50
8562389
17.73 18.82 22.87 23.07 -2.81 0.6

11-Jun-18

17.05 -0.1 (-0.58%)

12-Jun-18

17.05 0 (0%)

13-Jun-18

17.15 0.1 (0.59%)

14-Jun-18

17.50 0.35 (2.04%)

15-Jun-18

16.70 -0.8 (-4.57%)

DELIVERY AVERAGES
3-Day 19.30%
5-Day 19.83%
8-Day 23.14%
19.71
19.25 15.75 16.97
Oil India
Add to

ACTIONS

  • Oil India likely to surge towards Rs 266 in medium term: Hadrien Mendonca
223.70 219.95 222.40 -0.02 11.71
AVERAGE VOLUME
5-Day 740951.20
10-Day 25987.70
30-Day 1115456.70
526496
226.36 225.65 233.46 231.46 9.46 0.87

11-Jun-18

219.30 -1.25 (-0.57%)

12-Jun-18

224.70 5.4 (2.46%)

13-Jun-18

223.65 -1.05 (-0.47%)

14-Jun-18

222.45 -1.2 (-0.54%)

15-Jun-18

222.40 -0.05 (-0.02%)

DELIVERY AVERAGES
3-Day 49.23%
5-Day 47.15%
8-Day 50.51%
45.79
244.65 200.25 221.84
Sections
Follow us on
Available On