Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 22 May 13:51

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY INFRA

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Reliance Comm
Add to

ACTIONS

  • Only Buyers in Reliance Comm on NSE
  • Reliance Comm Block Deal on NSE||Qty: 523,401||Deal Price: 13.90||Value (cr): 0.73||Time: 09:44am
15.95 12.85 14.70 10.11 337.63
AVERAGE VOLUME
5-Day 399932814.80
10-Day 23603224.90
30-Day 120716968.17
229682301
17.46 19.81 20.97 21.10 -1.32 0.17

15-May-18

12.40 -1.1 (-8.15%)

16-May-18

10.50 -1.9 (-15.32%)

17-May-18

16.40 5.9 (56.19%)

18-May-18

15.30 -1.1 (-6.71%)

21-May-18

13.35 -1.95 (-12.75%)

DELIVERY AVERAGES
3-Day 9.25%
5-Day 10.57%
8-Day 10.70%
11.86
14.65 12.05 14.17
Bharti Airtel
Add to
371.10 351.60 362.35 0.65 187.59
AVERAGE VOLUME
5-Day 7527363.60
10-Day 306560.80
30-Day 7919981.80
5177107
391.52 398.16 455.00 442.84 1811.75 1.43

15-May-18

381.95 -1.2 (-0.31%)

16-May-18

375.35 -6.6 (-1.73%)

17-May-18

367.60 -7.75 (-2.06%)

18-May-18

361.35 -6.25 (-1.7%)

21-May-18

360.00 -1.35 (-0.37%)

DELIVERY AVERAGES
3-Day 52.01%
5-Day 53.21%
8-Day 51.64%
42.31
396.00 324.00 363.14
Larsen
Add to
1,340.90 1,317.90 1,324.05 0.82 140.38
AVERAGE VOLUME
5-Day 1853316.00
10-Day 119655.90
30-Day 1664858.53
1060253
1364.65 1339.29 1292.80 1259.79 44.22 4.56

15-May-18

1374.20 -7.55 (-0.55%)

16-May-18

1362.35 -11.85 (-0.86%)

17-May-18

1355.95 -6.4 (-0.47%)

18-May-18

1315.55 -40.4 (-2.98%)

21-May-18

1313.25 -2.3 (-0.17%)

DELIVERY AVERAGES
3-Day 58.71%
5-Day 60.26%
8-Day 58.16%
60.18
1,444.55 1,181.95 1329.95
NCC
Add to
107.30 98.00 106.35 8.74 100.94
AVERAGE VOLUME
5-Day 8786581.00
10-Day 691657.90
30-Day 4290463.20
9491563
125.25 124.10 120.21 111.78 25.75 1.85

15-May-18

109.40 -9.55 (-8.03%)

16-May-18

106.80 -2.6 (-2.38%)

17-May-18

109.50 2.7 (2.53%)

18-May-18

104.90 -4.6 (-4.2%)

21-May-18

97.80 -7.1 (-6.77%)

DELIVERY AVERAGES
3-Day 35.50%
5-Day 35.47%
8-Day 33.76%
45.04
107.55 88.05 103.75
Interglobe Avi
Add to
1,154.90 1,109.75 1,130.35 -0.32 88.37
AVERAGE VOLUME
5-Day 1029914.00
10-Day 53226.80
30-Day 1451441.57
781769
1340.38 1325.20 1243.98 1232.18 19.38 7.19

15-May-18

1197.40 9.75 (0.82%)

16-May-18

1203.50 6.1 (0.51%)

17-May-18

1179.40 -24.1 (-2%)

18-May-18

1140.20 -39.2 (-3.32%)

21-May-18

1133.95 -6.25 (-0.55%)

DELIVERY AVERAGES
3-Day 43.71%
5-Day 39.37%
8-Day 35.99%
39.73
1,247.30 1,020.60 1130.76
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on NSE||Qty: 713,666||Deal Price: 214.50||Value (cr): 15.31||Time: 09:26am
214.00 211.40 211.90 -0.35 70.99
AVERAGE VOLUME
5-Day 14311187.40
10-Day 494928.70
30-Day 6684763.40
3350136
206.49 201.81 201.97 205.33 13.6 2.23

15-May-18

213.85 4.8 (2.3%)

16-May-18

213.45 -0.4 (-0.19%)

17-May-18

213.45 0 (0%)

18-May-18

212.95 -0.5 (-0.23%)

21-May-18

212.65 -0.3 (-0.14%)

DELIVERY AVERAGES
3-Day 78.44%
5-Day 80.04%
8-Day 77.90%
81.15
233.90 191.40 212.53
Voltas
Add to

ACTIONS

  • Voltas Block Deal on NSE||Qty: 121,176||Deal Price: 553.20||Value (cr): 6.70||Time: 09:19am
553.40 534.25 550.65 1.29 69.94
AVERAGE VOLUME
5-Day 5048934.60
10-Day 174259.30
30-Day 1770414.13
1270136
620.82 623.42 610.23 590.14 36.35 5.23

15-May-18

597.75 1.6 (0.27%)

16-May-18

591.35 -6.4 (-1.07%)

17-May-18

583.20 -8.15 (-1.38%)

18-May-18

551.75 -31.45 (-5.39%)

21-May-18

543.65 -8.1 (-1.47%)

DELIVERY AVERAGES
3-Day 29.02%
5-Day 29.46%
8-Day 30.17%
47.88
598.00 489.30 545.68
Idea Cellular
Add to

ACTIONS

  • Idea Cellular Block Deal on NSE||Qty: 1,064,754||Deal Price: 52.45||Value (cr): 5.58||Time: 09:50am
55.90 52.35 54.75 3.60 69.41
AVERAGE VOLUME
5-Day 15131044.80
10-Day 2642764.00
30-Day 17577253.03
12677551
64.91 70.35 86.44 85.76 -4.99 1.21

15-May-18

53.10 1.35 (2.61%)

16-May-18

52.75 -0.35 (-0.66%)

17-May-18

52.65 -0.1 (-0.19%)

18-May-18

52.10 -0.55 (-1.04%)

21-May-18

52.85 0.75 (1.44%)

DELIVERY AVERAGES
3-Day 37.71%
5-Day 32.85%
8-Day 32.42%
19.73
58.10 47.60 54.58
Reliance Infra
Add to
404.40 392.25 400.85 1.22 67.82
AVERAGE VOLUME
5-Day 3604086.80
10-Day 277892.90
30-Day 2476146.67
1691903
433.79 435.04 465.03 472.33 6.33 0.47

15-May-18

386.90 -9.25 (-2.33%)

16-May-18

385.30 -1.6 (-0.41%)

17-May-18

397.75 12.45 (3.23%)

18-May-18

393.05 -4.7 (-1.18%)

21-May-18

396.00 2.95 (0.75%)

DELIVERY AVERAGES
3-Day 19.74%
5-Day 15.66%
8-Day 14.56%
24.84
435.60 356.40 398.04
Container Corp
Add to

ACTIONS

  • Current uptrend to take Nifty to 10,850 levels; these 3 stocks could return up to 12%
1,388.65 1,360.40 1,379.10 -0.66 53.79
AVERAGE VOLUME
5-Day 395880.40
10-Day 26684.90
30-Day 444190.90
390054
1344.99 1298.18 1333.42 1321.55 32.04 4.15

15-May-18

1390.25 -11.5 (-0.82%)

16-May-18

1401.25 11 (0.79%)

17-May-18

1391.70 -9.55 (-0.68%)

18-May-18

1397.10 5.4 (0.39%)

21-May-18

1388.25 -8.85 (-0.63%)

DELIVERY AVERAGES
3-Day 57.72%
5-Day 58.59%
8-Day 50.26%
59.57
1,527.05 1,249.45 1383.36
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel has hit 52wk low of Rs 308.20 on NSE
320.70 313.05 316.00 -1.77 48.73
AVERAGE VOLUME
5-Day 2534883.80
10-Day 129184.20
30-Day 3395607.27
1542168
325.70 330.48 361.76 368.23 24.21 3.13

15-May-18

312.45 -3.55 (-1.12%)

16-May-18

315.20 2.75 (0.88%)

17-May-18

321.75 6.55 (2.08%)

18-May-18

316.15 -5.6 (-1.74%)

21-May-18

321.70 5.55 (1.76%)

DELIVERY AVERAGES
3-Day 59.24%
5-Day 64.97%
8-Day 67.54%
52.04
353.85 289.55 315.74
Adani Ports
Add to

ACTIONS

  • Adani Ports closes below 50-Day Moving Average of 385.91 today.
389.05 377.75 379.85 -1.00 44.62
AVERAGE VOLUME
5-Day 2408270.60
10-Day 85978.30
30-Day 3093011.67
1174761
395.35 385.91 402.66 400.13 31.47 4.08

15-May-18

409.15 -0.8 (-0.2%)

16-May-18

403.10 -6.05 (-1.48%)

17-May-18

397.90 -5.2 (-1.29%)

18-May-18

389.50 -8.4 (-2.11%)

21-May-18

383.70 -5.8 (-1.49%)

DELIVERY AVERAGES
3-Day 59.78%
5-Day 53.15%
8-Day 57.11%
45.74
422.05 345.35 379.85
NTPC
Add to
167.95 164.00 165.90 0.91 43.70
AVERAGE VOLUME
5-Day 4306805.40
10-Day 716338.70
30-Day 4490225.60
2634277
171.18 170.20 173.05 172.29 14.4 1.42

15-May-18

170.10 -1.55 (-0.9%)

16-May-18

170.00 -0.1 (-0.06%)

17-May-18

167.10 -2.9 (-1.71%)

18-May-18

166.60 -0.5 (-0.3%)

21-May-18

164.40 -2.2 (-1.32%)

DELIVERY AVERAGES
3-Day 69.41%
5-Day 68.19%
8-Day 77.44%
71.13
180.80 148.00 166.60
IRB Infra
Add to
234.80 225.00 234.70 4.15 43.07
AVERAGE VOLUME
5-Day 2358380.60
10-Day 187423.10
30-Day 4491031.73
1835051
260.11 245.35 234.30 229.31 18.57 2.8

15-May-18

251.35 -5.95 (-2.31%)

16-May-18

252.35 1 (0.4%)

17-May-18

251.60 -0.75 (-0.3%)

18-May-18

238.50 -13.1 (-5.21%)

21-May-18

225.35 -13.15 (-5.51%)

DELIVERY AVERAGES
3-Day 34.67%
5-Day 32.24%
8-Day 29.56%
34.05
247.85 202.85 229.62
GMR Infra
Add to

ACTIONS

  • GMR Infra closes below 200-Day Moving Average of 18.56 today.
17.35 16.40 17.20 1.18 36.85
AVERAGE VOLUME
5-Day 24592120.40
10-Day 1224869.80
30-Day 30662024.27
21426620
19.56 18.86 18.98 18.53 -2.89 1.59

15-May-18

17.90 -0.2 (-1.1%)

16-May-18

18.25 0.35 (1.96%)

17-May-18

18.50 0.25 (1.37%)

18-May-18

17.35 -1.15 (-6.22%)

21-May-18

17.00 -0.35 (-2.02%)

DELIVERY AVERAGES
3-Day 22.12%
5-Day 19.55%
8-Day 19.39%
16.75
18.70 15.30 16.99
Reliance Power
Add to
35.05 32.90 34.10 2.56 31.39
AVERAGE VOLUME
5-Day 14058257.20
10-Day 1563805.80
30-Day 8131424.60
9206716
37.38 38.04 41.47 41.40 3410 0.57

15-May-18

33.55 -0.2 (-0.59%)

16-May-18

33.30 -0.25 (-0.75%)

17-May-18

35.55 2.25 (6.76%)

18-May-18

33.80 -1.75 (-4.92%)

21-May-18

33.25 -0.55 (-1.63%)

DELIVERY AVERAGES
3-Day 10.14%
5-Day 10.99%
8-Day 13.15%
9.96
36.55 29.95 33.74
Tata Power
Add to

ACTIONS

  • Tata Power POM on May 18, 2018||Announcement date: Apr 09, 2018
79.25 77.70 78.10 -0.89 20.09
AVERAGE VOLUME
5-Day 4695822.40
10-Day 226443.90
30-Day 5379993.37
2572149
84.99 83.37 87.04 85.33 -6.65 1.78

15-May-18

81.25 -0.3 (-0.37%)

16-May-18

81.25 0 (0%)

17-May-18

81.65 0.4 (0.49%)

18-May-18

80.85 -0.8 (-0.98%)

21-May-18

78.80 -2.05 (-2.54%)

DELIVERY AVERAGES
3-Day 49.44%
5-Day 45.97%
8-Day 44.87%
43.55
86.65 70.95 78.49
BHEL
Add to
76.75 75.10 76.35 1.73 19.93
AVERAGE VOLUME
5-Day 5390481.80
10-Day 447114.60
30-Day 4516123.53
2609941
84.94 84.85 90.76 89.81 49.58 0.87

15-May-18

78.10 0.35 (0.45%)

16-May-18

79.30 1.2 (1.54%)

17-May-18

79.25 -0.05 (-0.06%)

18-May-18

76.40 -2.85 (-3.6%)

21-May-18

75.05 -1.35 (-1.77%)

DELIVERY AVERAGES
3-Day 42.62%
5-Day 35.15%
8-Day 41.10%
35.36
82.55 67.55 75.81
Adani Power
Add to

ACTIONS

  • Adani Power has hit 52wk low of Rs 20.30 on NSE
21.00 20.30 20.35 -1.69 17.95
AVERAGE VOLUME
5-Day 9164341.80
10-Day 842028.30
30-Day 14984402.60
8821632
24.61 25.02 31.91 31.62 -339.17 1.69

15-May-18

22.00 0.2 (0.92%)

16-May-18

21.80 -0.2 (-0.91%)

17-May-18

22.35 0.55 (2.52%)

18-May-18

21.15 -1.2 (-5.37%)

21-May-18

20.70 -0.45 (-2.13%)

DELIVERY AVERAGES
3-Day 18.23%
5-Day 17.16%
8-Day 22.16%
22.63
22.75 18.65 20.55
Tata Comm
Add to
623.85 606.70 615.70 1.09 16.69
AVERAGE VOLUME
5-Day 308596.60
10-Day 29684.90
30-Day 469493.53
271102
626.22 628.73 655.00 657.26 65.78 1.84

15-May-18

618.15 -19.05 (-2.99%)

16-May-18

624.05 5.9 (0.95%)

17-May-18

616.95 -7.1 (-1.14%)

18-May-18

610.10 -6.85 (-1.11%)

21-May-18

609.05 -1.05 (-0.17%)

DELIVERY AVERAGES
3-Day 41.50%
5-Day 36.26%
8-Day 35.83%
61.85
669.95 548.15 616.48
NBCC (India)
Add to
94.20 91.00 93.90 0.91 15.26
AVERAGE VOLUME
5-Day 2089717.60
10-Day 209221.60
30-Day 2322275.97
1625665
103.00 101.09 114.44 112.19 46.03 10.1

15-May-18

98.10 -0.2 (-0.2%)

16-May-18

97.90 -0.2 (-0.2%)

17-May-18

97.95 0.05 (0.05%)

18-May-18

95.45 -2.5 (-2.55%)

21-May-18

93.05 -2.4 (-2.51%)

DELIVERY AVERAGES
3-Day 46.71%
5-Day 44.40%
8-Day 42.64%
46.72
102.35 83.75 92.67
EngineersInd
Add to

ACTIONS

  • EngineersInd has hit 52wk low of Rs 136.95 on NSE
139.75 135.05 136.65 -1.83 11.45
AVERAGE VOLUME
5-Day 1423694.80
10-Day 102264.00
30-Day 1329403.73
838089
154.36 156.97 172.23 167.81 23.04 3.13

15-May-18

149.80 -2.25 (-1.48%)

16-May-18

145.40 -4.4 (-2.94%)

17-May-18

146.30 0.9 (0.62%)

18-May-18

143.65 -2.65 (-1.81%)

21-May-18

139.20 -4.45 (-3.1%)

DELIVERY AVERAGES
3-Day 44.94%
5-Day 45.32%
8-Day 51.96%
41.61
153.10 125.30 137.24
CG Power
Add to

ACTIONS

  • CG Power Block Deal on NSE||Qty: 1,000,200||Deal Price: 82.00||Value (cr): 8.20||Time: 10:37am
76.10 71.25 75.45 5.38 9.67
AVERAGE VOLUME
5-Day 1770674.40
10-Day 59781.10
30-Day 1428580.00
1281547
80.34 79.81 84.46 83.61 127.88 1.13

15-May-18

77.45 -1.85 (-2.33%)

16-May-18

76.00 -1.45 (-1.87%)

17-May-18

76.50 0.5 (0.66%)

18-May-18

73.45 -3.05 (-3.99%)

21-May-18

71.60 -1.85 (-2.52%)

DELIVERY AVERAGES
3-Day 45.97%
5-Day 47.63%
8-Day 42.38%
54.61
78.75 64.45 74.19
NHPC
Add to

ACTIONS

  • NHPC closes below 50-Day Moving Average of 27.58 today.
26.50 26.10 26.45 1.34 6.12
AVERAGE VOLUME
5-Day 4986840.20
10-Day 213353.20
30-Day 4747287.83
2314801
27.65 27.48 28.45 28.57 9.91 1.01

15-May-18

26.70 -0.6 (-2.2%)

16-May-18

26.40 -0.3 (-1.12%)

17-May-18

26.45 0.05 (0.19%)

18-May-18

26.10 -0.35 (-1.32%)

21-May-18

26.10 0 (0%)

DELIVERY AVERAGES
3-Day 50.30%
5-Day 46.65%
8-Day 47.23%
53.93
28.70 23.50 26.35
Siemens
Add to

ACTIONS

  • Accumulate Siemens; target of Rs 1401: Prabhudas Lilladher
1,040.55 1,020.60 1,028.00 -0.69 4.97
AVERAGE VOLUME
5-Day 224360.80
10-Day 18332.10
30-Day 279589.80
48341
1071.11 1085.25 1181.74 1212.77 30.59 4.75

15-May-18

1055.45 34.1 (3.34%)

16-May-18

1055.50 0.05 (0%)

17-May-18

1048.75 -6.75 (-0.64%)

18-May-18

1036.70 -12.05 (-1.15%)

21-May-18

1035.10 -1.6 (-0.15%)

DELIVERY AVERAGES
3-Day 48.79%
5-Day 47.16%
8-Day 55.10%
38.85
1,138.60 931.60 1028.27
Sections
Follow us on
Available On