Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 15 Oct 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

BSE

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
3i Infotech
Add to
B 3.76 3.41 3.43 -4.72 0.27
AVERAGE VOLUME
5-Day 668823.00
10-Day 533428.50
30-Day 512833.13
777478
3.50 3.55 4.24 4.88 -8.58 3.73

09-Oct-18

3.52 0.25 (7.65%)

10-Oct-18

3.42 -0.1 (-2.84%)

11-Oct-18

3.33 -0.09 (-2.63%)

12-Oct-18

3.60 0.27 (8.11%)

15-Oct-18

3.43 -0.17 (-4.72%)

DELIVERY AVERAGES
3-Day 36.39%
5-Day 37.71%
8-Day 39.72%
32.65
4.32 2.88 3.54
A2Z Infra Eng
Add to

ACTIONS

  • Only Buyers in A2Z Infra Eng on NSE
B 11.76 11.49 11.76 5.00 0.10
AVERAGE VOLUME
5-Day 116380.40
10-Day 278475.60
30-Day 167941.37
86277
15.49 18.16 22.35 26.37 -2.02 0.34

09-Oct-18

9.69 0.46 (4.98%)

10-Oct-18

10.17 0.48 (4.95%)

11-Oct-18

10.67 0.5 (4.92%)

12-Oct-18

11.20 0.53 (4.97%)

15-Oct-18

11.76 0.56 (5%)

DELIVERY AVERAGES
3-Day 80.03%
5-Day 62.41%
8-Day 49.39%
99.23
11.76 10.64 11.72
Adlabs Ent
Add to

ACTIONS

  • Only Sellers in Adlabs Ent on NSE
B 16.30 13.90 13.90 -9.74 0.20
AVERAGE VOLUME
5-Day 69624.00
10-Day 67975.20
30-Day 69529.93
140634
25.59 29.17 38.96 44.84 -0.8 0.3

09-Oct-18

16.20 -0.3 (-1.82%)

10-Oct-18

14.70 -1.5 (-9.26%)

11-Oct-18

14.20 -0.5 (-3.4%)

12-Oct-18

15.40 1.2 (8.45%)

15-Oct-18

13.90 -1.5 (-9.74%)

DELIVERY AVERAGES
3-Day 46.74%
5-Day 47.88%
8-Day 51.74%
42.38
16.90 13.90 14.38
AKI India
Add to

ACTIONS

  • Only Buyers in AKI India on BSE
B2 11.60 11.25 11.50 -0.43 0.18
AVERAGE VOLUME
5-Day 387.00
10-Day 914.30
30-Day 9835.27
160000
0.00 0.00 0.00 0.00 0 1.13

12-Oct-18

11.55 11.55 (0%)

15-Oct-18

11.50 -0.05 (-0.43%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
12.12 10.98 11.47
Allied Digital
Add to

ACTIONS

  • Allied Digital has hit 52wk low of Rs 11.80 on BSE
B 14.40 13.70 13.73 -3.31 0.02
AVERAGE VOLUME
5-Day 11324.60
10-Day 9715.80
30-Day 10545.10
17988
14.39 14.59 17.28 19.14 18.07 0.15

09-Oct-18

12.45 -0.5 (-3.86%)

10-Oct-18

12.83 0.38 (3.05%)

11-Oct-18

13.94 1.11 (8.65%)

12-Oct-18

14.20 0.26 (1.87%)

15-Oct-18

13.73 -0.47 (-3.31%)

DELIVERY AVERAGES
3-Day 81.43%
5-Day 80.62%
8-Day 75.22%
80.92
17.04 11.36 14.28
Alok Industries
Add to

ACTIONS

  • Only Buyers in Alok Industries on NSE
B 3.71 3.55 3.71 4.80 0.23
AVERAGE VOLUME
5-Day 879974.80
10-Day 1042879.60
30-Day 927794.97
614214
3.81 4.03 3.37 3.44 -0.04 -0.03

09-Oct-18

3.73 -0.06 (-1.58%)

10-Oct-18

3.55 -0.18 (-4.83%)

11-Oct-18

3.38 -0.17 (-4.79%)

12-Oct-18

3.54 0.16 (4.73%)

15-Oct-18

3.71 0.17 (4.8%)

DELIVERY AVERAGES
3-Day 88.53%
5-Day 89.26%
8-Day 91.33%
86.01
3.71 3.37 3.68
Ansal Propertie
Add to
B 11.30 10.50 11.10 -1.42 0.01
AVERAGE VOLUME
5-Day 12430.00
10-Day 17530.50
30-Day 28538.13
12800
13.33 14.43 17.34 19.59 -4.72 0.11

09-Oct-18

9.93 -0.29 (-2.84%)

10-Oct-18

10.72 0.79 (7.96%)

11-Oct-18

10.75 0.03 (0.28%)

12-Oct-18

11.26 0.51 (4.74%)

15-Oct-18

11.10 -0.16 (-1.42%)

DELIVERY AVERAGES
3-Day 72.56%
5-Day 73.90%
8-Day 68.36%
68.94
13.51 9.01 11.05
Arcotech
Add to

ACTIONS

  • Only Sellers in Arcotech on NSE
  • Arcotech has hit 52wk low of Rs 6.40 on NSE
B 6.19 6.19 6.19 -4.92 0.10
AVERAGE VOLUME
5-Day 78824.40
10-Day 53540.40
30-Day 29708.17
158167
11.65 13.34 21.19 28.32 61.9 0.29

09-Oct-18

7.58 -0.39 (-4.89%)

10-Oct-18

7.21 -0.37 (-4.88%)

11-Oct-18

6.85 -0.36 (-4.99%)

12-Oct-18

6.51 -0.34 (-4.96%)

15-Oct-18

6.19 -0.32 (-4.92%)

DELIVERY AVERAGES
3-Day 82.22%
5-Day 61.90%
8-Day 57.27%
90.72
6.83 6.19 6.19
Ashima
Add to

ACTIONS

  • Ashima has hit 52wk low of Rs 12.80 on NSE
B 14.15 13.51 14.07 0.72 0.01
AVERAGE VOLUME
5-Day 43849.80
10-Day 57433.10
30-Day 48966.77
10590
17.23 19.05 23.48 25.34 1.15 1.13

09-Oct-18

13.69 -0.3 (-2.14%)

10-Oct-18

13.91 0.22 (1.61%)

11-Oct-18

12.98 -0.93 (-6.69%)

12-Oct-18

13.97 0.99 (7.63%)

15-Oct-18

14.07 0.1 (0.72%)

DELIVERY AVERAGES
3-Day 62.33%
5-Day 68.19%
8-Day 67.97%
59.95
16.76 11.18 13.93
Ashoka Metcast
Add to

ACTIONS

  • Only Buyers in Ashoka Metcast on BSE
  • Only Sellers in Ashoka Metcast on BSE
B2 6.17 5.05 6.17 9.98 0.01
AVERAGE VOLUME
5-Day
10-Day
30-Day
18000
5.13 5.34 0.00 0.00 0 0.31

01-Oct-18

4.76 -0.25 (-4.99%)

03-Oct-18

4.98 0.22 (4.62%)

11-Oct-18

5.10 0.12 (2.41%)

12-Oct-18

5.61 0.51 (10%)

15-Oct-18

6.17 0.56 (9.98%)

DELIVERY AVERAGES
3-Day 58.33%
5-Day 63.16%
8-Day 66.67%
100
6.17 5.05 5.42
Bajaj Hindustha
Add to

ACTIONS

  • Bajaj Hindustha closes above 200-Day Moving Average of 9.61 today.
B 11.42 10.75 11.11 7.86 3.65
AVERAGE VOLUME
5-Day 2247119.60
10-Day 1766069.80
30-Day 2167584.03
3284386
8.66 7.89 7.92 9.56 -2.23 0.38

09-Oct-18

9.53 0.88 (10.17%)

10-Oct-18

10.06 0.53 (5.56%)

11-Oct-18

9.97 -0.09 (-0.89%)

12-Oct-18

10.30 0.33 (3.31%)

15-Oct-18

11.11 0.81 (7.86%)

DELIVERY AVERAGES
3-Day 27.28%
5-Day 27.56%
8-Day 27.79%
42.12
12.36 8.24 11.14
Ballarpur Ind
Add to

ACTIONS

  • Ballarpur Ind has hit 52wk low of Rs 6.05 on NSE
B 6.54 6.25 6.49 2.53 0.07
AVERAGE VOLUME
5-Day 184205.00
10-Day 173226.70
30-Day 229142.43
107872
7.90 8.72 10.73 11.97 -2.8 1.07

09-Oct-18

6.43 -0.06 (-0.92%)

10-Oct-18

6.52 0.09 (1.4%)

11-Oct-18

6.19 -0.33 (-5.06%)

12-Oct-18

6.33 0.14 (2.26%)

15-Oct-18

6.49 0.16 (2.53%)

DELIVERY AVERAGES
3-Day 52.01%
5-Day 54.04%
8-Day 55.02%
41.94
7.59 5.07 6.43
Bank of Mah
Add to

ACTIONS

  • Bank of Mah has hit 52wk low of Rs 10.70 on NSE
B 11.10 10.85 10.91 -1.09 0.07
AVERAGE VOLUME
5-Day 51416.60
10-Day 46812.40
30-Day 70027.13
65213
11.99 12.41 13.14 14.86 -1.53 0.29

09-Oct-18

10.84 -0.11 (-1%)

10-Oct-18

11.12 0.28 (2.58%)

11-Oct-18

10.84 -0.28 (-2.52%)

12-Oct-18

11.03 0.19 (1.75%)

15-Oct-18

10.91 -0.12 (-1.09%)

DELIVERY AVERAGES
3-Day 54.82%
5-Day 57.07%
8-Day 53.85%
51.22
13.23 8.83 10.89
Bombay Rayon
Add to

ACTIONS

  • Bombay Rayon closes above 30-Day Moving Average of 16.77 today.
  • Only Buyers in Bombay Rayon on NSE
B 17.05 16.20 17.05 4.92 0.01
AVERAGE VOLUME
5-Day 5187.40
10-Day 13670.40
30-Day 57536.13
7362
16.80 17.54 24.86 39.81 -0.88 0.13

09-Oct-18

15.50 0.45 (2.99%)

10-Oct-18

15.15 -0.35 (-2.26%)

11-Oct-18

15.50 0.35 (2.31%)

12-Oct-18

16.25 0.75 (4.84%)

15-Oct-18

17.05 0.8 (4.92%)

DELIVERY AVERAGES
3-Day 88.25%
5-Day 80.94%
8-Day 80.18%
98.85
17.05 15.45 16.82
Brightcom Group
Add to

ACTIONS

  • Only Buyers in Brightcom Group on BSE
B 4.32 4.32 4.32 4.85 0.01
AVERAGE VOLUME
5-Day 11082.20
10-Day 19304.60
30-Day 56743.53
25433
3.68 3.88 4.34 4.80 -36 0.35

09-Oct-18

3.58 0.17 (4.99%)

10-Oct-18

3.75 0.17 (4.75%)

11-Oct-18

3.93 0.18 (4.8%)

12-Oct-18

4.12 0.19 (4.83%)

15-Oct-18

4.32 0.2 (4.85%)

DELIVERY AVERAGES
3-Day 70.01%
5-Day 73.97%
8-Day 72.51%
76.81
4.32 3.92 4.32
Burnpur Cement
Add to

ACTIONS

  • Burnpur Cement has hit 52wk low of Rs 3.70 on NSE
B 4.05 3.73 3.76 -3.84 0.02
AVERAGE VOLUME
5-Day 66048.60
10-Day 62982.30
30-Day 41120.87
60773
4.50 5.04 5.95 7.62 -2.09 -75.2

09-Oct-18

3.83 0.05 (1.32%)

10-Oct-18

3.91 0.08 (2.09%)

11-Oct-18

3.73 -0.18 (-4.6%)

12-Oct-18

3.91 0.18 (4.83%)

15-Oct-18

3.76 -0.15 (-3.84%)

DELIVERY AVERAGES
3-Day 78.25%
5-Day 66.60%
8-Day 68.12%
76.44
4.10 3.72 3.81
Castex Tech
Add to

ACTIONS

  • Only Buyers in Castex Tech on NSE
B 1.34 1.24 1.29 -0.77 0.01
AVERAGE VOLUME
5-Day 100764.40
10-Day 88150.50
30-Day 120882.53
83453
1.37 1.46 2.43 3.26 -0.03 -1.42

09-Oct-18

1.19 0.02 (1.71%)

10-Oct-18

1.24 0.05 (4.2%)

11-Oct-18

1.24 0 (0%)

12-Oct-18

1.30 0.06 (4.84%)

15-Oct-18

1.29 -0.01 (-0.77%)

DELIVERY AVERAGES
3-Day 43.84%
5-Day 47.34%
8-Day 50.31%
36.31
1.36 1.24 1.28
Century Extr
Add to

ACTIONS

  • Century Extr closes above 50-Day Moving Average of 6.89 today.
B 7.35 6.80 6.95 -0.43 0.01
AVERAGE VOLUME
5-Day 20703.40
10-Day 36405.80
30-Day 79977.70
17489
7.37 6.91 6.25 6.29 10.86 1.3

09-Oct-18

6.06 0.07 (1.17%)

10-Oct-18

6.40 0.34 (5.61%)

11-Oct-18

6.57 0.17 (2.66%)

12-Oct-18

6.98 0.41 (6.24%)

15-Oct-18

6.95 -0.03 (-0.43%)

DELIVERY AVERAGES
3-Day 61.03%
5-Day 62.60%
8-Day 59.13%
68.21
8.37 5.59 6.97
Coral India Fin
Add to

ACTIONS

  • Coral India Fin has hit 52wk low of Rs 15.10 on BSE
B 16.70 15.75 15.95 -0.62 0.01
AVERAGE VOLUME
5-Day 5136.40
10-Day 4518.60
30-Day 6142.30
7803
18.74 20.09 25.35 29.88 6.62 0.55

09-Oct-18

16.00 1.05 (7.02%)

10-Oct-18

16.00 0 (0%)

11-Oct-18

15.80 -0.2 (-1.25%)

12-Oct-18

16.05 0.25 (1.58%)

15-Oct-18

15.95 -0.1 (-0.62%)

DELIVERY AVERAGES
3-Day 78.35%
5-Day 65.39%
8-Day 69.56%
87.38
19.25 12.85 16.14
DCW
Add to

ACTIONS

  • DCW has hit 52wk low of Rs 17.00 on NSE
B 19.00 18.10 18.80 4.44 0.18
AVERAGE VOLUME
5-Day 106987.00
10-Day 103868.30
30-Day 98948.57
97175
21.37 22.67 26.84 30.17 -34.18 0.65

09-Oct-18

17.45 0.2 (1.16%)

10-Oct-18

18.20 0.75 (4.3%)

11-Oct-18

17.70 -0.5 (-2.75%)

12-Oct-18

18.00 0.3 (1.69%)

15-Oct-18

18.80 0.8 (4.44%)

DELIVERY AVERAGES
3-Day 60.05%
5-Day 60.16%
8-Day 58.18%
57.00
21.60 14.40 18.59
Dena Bank
Add to
A 15.00 14.70 14.85 0.34 0.18
AVERAGE VOLUME
5-Day 126971.80
10-Day 159674.40
30-Day 307142.67
122033
16.07 16.28 16.94 18.68 -1.34 0.36

09-Oct-18

14.65 0 (0%)

10-Oct-18

14.70 0.05 (0.34%)

11-Oct-18

14.30 -0.4 (-2.72%)

12-Oct-18

14.80 0.5 (3.5%)

15-Oct-18

14.85 0.05 (0.34%)

DELIVERY AVERAGES
3-Day 49.67%
5-Day 47.89%
8-Day 43.65%
52.68
17.75 11.85 14.87
Dhanlaxmi Bank
Add to

ACTIONS

  • Dhanlaxmi Bank has hit 52wk low of Rs 11.00 on NSE
B 11.75 11.00 11.58 -0.34 0.04
AVERAGE VOLUME
5-Day 71875.80
10-Day 62611.80
30-Day 62507.13
32891
13.23 14.46 18.17 20.33 -3.76 0.39

09-Oct-18

12.04 0.42 (3.61%)

10-Oct-18

11.72 -0.32 (-2.66%)

11-Oct-18

11.50 -0.22 (-1.88%)

12-Oct-18

11.62 0.12 (1.04%)

15-Oct-18

11.58 -0.04 (-0.34%)

DELIVERY AVERAGES
3-Day 73.11%
5-Day 67.19%
8-Day 60.74%
62.06
13.94 9.30 11.45
Digjam
Add to

ACTIONS

  • Digjam has hit 52wk low of Rs 5.15 on NSE
B 5.75 5.45 5.52 -2.82 0.01
AVERAGE VOLUME
5-Day 23796.60
10-Day 33409.40
30-Day 31996.63
20208
6.27 6.53 7.83 9.44 -1.4 0.67

09-Oct-18

5.67 -0.44 (-7.2%)

10-Oct-18

5.88 0.21 (3.7%)

11-Oct-18

5.65 -0.23 (-3.91%)

12-Oct-18

5.68 0.03 (0.53%)

15-Oct-18

5.52 -0.16 (-2.82%)

DELIVERY AVERAGES
3-Day 67.97%
5-Day 66.17%
8-Day 51.73%
76.11
6.81 4.55 5.54
DQ Entertain
Add to

ACTIONS

  • DQ Entertain closes above 30-Day Moving Average of 7.86 today.
  • Only Buyers in DQ Entertain on NSE
B 8.44 7.07 8.44 19.89 0.02
AVERAGE VOLUME
5-Day 8948.80
10-Day 14007.60
30-Day 7534.50
20520
7.89 8.41 10.22 11.94 -29.1 0.26

09-Oct-18

6.38 -0.64 (-9.12%)

10-Oct-18

6.70 0.32 (5.02%)

11-Oct-18

6.33 -0.37 (-5.52%)

12-Oct-18

7.04 0.71 (11.22%)

15-Oct-18

8.44 1.4 (19.89%)

DELIVERY AVERAGES
3-Day 71.49%
5-Day 80.76%
8-Day 85.08%
69.35
8.44 5.64 8.22
Electrosteel
Add to

ACTIONS

  • Electrosteel has hit 52wk low of Rs 16.15 on BSE
B 19.05 18.55 18.80 1.62 0.04
AVERAGE VOLUME
5-Day 48010.00
10-Day 53149.60
30-Day 49733.77
22159
19.37 20.47 23.94 26.69 -1.45 0.26

09-Oct-18

17.10 0.35 (2.09%)

10-Oct-18

18.85 1.75 (10.23%)

11-Oct-18

18.25 -0.6 (-3.18%)

12-Oct-18

18.50 0.25 (1.37%)

15-Oct-18

18.80 0.3 (1.62%)

DELIVERY AVERAGES
3-Day 48.46%
5-Day 51.56%
8-Day 53.97%
50.63
22.20 14.80 18.87
Electrosteel St
Add to

ACTIONS

  • Electrosteel St closes above 30-Day Moving Average of 16.91 today.
  • Only Sellers in Electrosteel St on BSE
B 19.60 19.60 19.60 -4.85 0.09
AVERAGE VOLUME
5-Day 27388.60
10-Day 16505.70
30-Day 34025.27
43505
38.21 46.82 22.29 17.93 -0.77 -3.78

09-Oct-18

23.90 -1.25 (-4.97%)

10-Oct-18

22.75 -1.15 (-4.81%)

11-Oct-18

21.65 -1.1 (-4.84%)

12-Oct-18

20.60 -1.05 (-4.85%)

15-Oct-18

19.60 -1 (-4.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 74.69%
100
21.60 19.60 19.60
Emco
Add to

ACTIONS

  • Only Buyers in Emco on NSE
B 7.86 7.86 7.86 4.94 0.01
AVERAGE VOLUME
5-Day 17769.00
10-Day 25203.20
30-Day 18601.83
14455
8.10 9.18 9.38 11.95 -0.38 0.17

09-Oct-18

6.48 0.3 (4.85%)

10-Oct-18

6.80 0.32 (4.94%)

11-Oct-18

7.14 0.34 (5%)

12-Oct-18

7.49 0.35 (4.9%)

15-Oct-18

7.86 0.37 (4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.99%
8-Day 93.40%
100
7.86 7.12 7.86
Energy Dev
Add to
B 8.44 8.01 8.23 1.35 0.02
AVERAGE VOLUME
5-Day 30960.60
10-Day 30359.60
30-Day 17647.37
26295
11.14 12.57 16.53 19.59 164.6 0.22

09-Oct-18

7.99 -0.43 (-5.11%)

10-Oct-18

7.82 -0.17 (-2.13%)

11-Oct-18

8.66 0.84 (10.74%)

12-Oct-18

8.12 -0.54 (-6.24%)

15-Oct-18

8.23 0.11 (1.35%)

DELIVERY AVERAGES
3-Day 85.28%
5-Day 84.61%
8-Day 83.35%
91.81
9.74 6.50 8.25
Fedders Elec
Add to

ACTIONS

  • Only Buyers in Fedders Elec on NSE
B 15.40 14.10 15.40 4.76 0.02
AVERAGE VOLUME
5-Day 16345.40
10-Day 15711.90
30-Day 21846.47
15363
18.56 20.77 43.12 51.23 2.49 0.11

09-Oct-18

15.35 -0.8 (-4.95%)

10-Oct-18

14.60 -0.75 (-4.89%)

11-Oct-18

14.00 -0.6 (-4.11%)

12-Oct-18

14.70 0.7 (5%)

15-Oct-18

15.40 0.7 (4.76%)

DELIVERY AVERAGES
3-Day 73.96%
5-Day 74.35%
8-Day 56.86%
93.46
15.40 14.00 15.34
Genus Paper
Add to

ACTIONS

  • Genus Paper AGM on Sep 22, 2018||Announcement date: Aug 17, 2018
B 10.10 9.66 9.77 1.88 0.04
AVERAGE VOLUME
5-Day 37141.80
10-Day 61007.10
30-Day 79922.93
36291
10.53 11.15 11.54 12.11 14.16 0.71

09-Oct-18

9.24 -0.03 (-0.32%)

10-Oct-18

9.81 0.57 (6.17%)

11-Oct-18

9.41 -0.4 (-4.08%)

12-Oct-18

9.59 0.18 (1.91%)

15-Oct-18

9.77 0.18 (1.88%)

DELIVERY AVERAGES
3-Day 55.43%
5-Day 57.45%
8-Day 59.95%
59.20
11.50 7.68 9.92
Ginni Filaments
Add to

ACTIONS

  • Ginni Filaments has hit 52wk low of Rs 14.65 on BSE
B 18.15 16.40 17.95 5.59 0.03
AVERAGE VOLUME
5-Day 11211.40
10-Day 12840.00
30-Day 26525.90
14536
19.22 19.97 23.63 27.26 24.26 0.71

09-Oct-18

15.95 -0.5 (-3.04%)

10-Oct-18

16.80 0.85 (5.33%)

11-Oct-18

16.35 -0.45 (-2.68%)

12-Oct-18

17.00 0.65 (3.98%)

15-Oct-18

17.95 0.95 (5.59%)

DELIVERY AVERAGES
3-Day 66.16%
5-Day 67.10%
8-Day 63.26%
58.75
20.40 13.60 17.11
Gitanjali Gems
Add to

ACTIONS

  • Only Sellers in Gitanjali Gems on NSE
  • Gitanjali Gems has hit 52wk low of Rs 1.60 on NSE
B 1.48 1.48 1.48 0.00 0.02
AVERAGE VOLUME
5-Day 147711.80
10-Day 220141.80
30-Day 149464.93
115686
2.51 2.83 9.11 25.24 0.43 0.01

06-Sep-18

1.66 -0.04 (-2.35%)

07-Sep-18

1.71 0.05 (3.01%)

01-Oct-18

1.63 -0.08 (-4.68%)

08-Oct-18

1.55 -0.08 (-4.91%)

15-Oct-18

1.48 -0.07 (-4.52%)

DELIVERY AVERAGES
3-Day 99.99%
5-Day 99.70%
8-Day 99.83%
99.97
1.62 1.48 1.48
GMR Infra
Add to

ACTIONS

  • GMR Infra Block Deal on BSE||Qty: 10,202,886||Deal Price: 16.75||Value (cr): 17.09||Time: 10:59am
A 16.70 16.25 16.60 0.30 1.96
AVERAGE VOLUME
5-Day 2014480.40
10-Day 2758402.80
30-Day 4130035.80
1183327
17.62 17.99 17.91 18.56 -5.68 2.18

09-Oct-18

15.70 -0.05 (-0.32%)

10-Oct-18

16.40 0.7 (4.46%)

11-Oct-18

15.90 -0.5 (-3.05%)

12-Oct-18

16.55 0.65 (4.09%)

15-Oct-18

16.60 0.05 (0.3%)

DELIVERY AVERAGES
3-Day 18.79%
5-Day 19.22%
8-Day 21.48%
23.32
18.20 14.90 16.55
Gokul Agro
Add to

ACTIONS

  • Gokul Agro has hit 52wk low of Rs 11.00 on BSE
B 12.00 11.27 11.60 1.67 0.03
AVERAGE VOLUME
5-Day 12085.80
10-Day 6949.20
30-Day 5276.97
29194
12.12 13.14 16.69 19.25 16.34 0.75

09-Oct-18

11.00 0 (0%)

10-Oct-18

11.15 0.15 (1.36%)

11-Oct-18

11.10 -0.05 (-0.45%)

12-Oct-18

11.41 0.31 (2.79%)

15-Oct-18

11.60 0.19 (1.67%)

DELIVERY AVERAGES
3-Day 77.00%
5-Day 82.99%
8-Day 79.87%
77.46
13.69 9.13 11.56
Gokul Refoils
Add to

ACTIONS

  • Gokul Refoils AGM on Sep 29, 2018||Announcement date: Sep 04, 2018
B 9.50 9.00 9.15 -4.19 0.10
AVERAGE VOLUME
5-Day 23047.40
10-Day 14158.40
30-Day 6891.93
108611
10.95 11.51 12.96 14.86 19.06 0.49

05-Oct-18

9.90 0.35 (3.66%)

08-Oct-18

9.55 -0.35 (-3.54%)

09-Oct-18

9.54 -0.01 (-0.1%)

12-Oct-18

9.55 0.01 (0.1%)

15-Oct-18

9.15 -0.4 (-4.19%)

DELIVERY AVERAGES
3-Day 71.63%
5-Day 79.91%
8-Day 80.47%
80.66
11.46 7.64 9.14
GTL Infra
Add to

ACTIONS

  • GTL Infra Block Deal on BSE||Qty: 500,000||Deal Price: 1.02||Value (cr): 0.05||Time: 10:10am
  • Only Buyers in GTL Infra on BSE
B 1.02 0.96 1.01 3.06 0.17
AVERAGE VOLUME
5-Day 1304636.60
10-Day 886349.80
30-Day 700427.50
1661035
1.30 1.34 1.78 2.84 -0.59 0.45

09-Oct-18

1.00 -0.05 (-4.76%)

10-Oct-18

0.98 -0.02 (-2%)

11-Oct-18

0.94 -0.04 (-4.08%)

12-Oct-18

0.98 0.04 (4.26%)

15-Oct-18

1.01 0.03 (3.06%)

DELIVERY AVERAGES
3-Day 60.73%
5-Day 55.80%
8-Day 53.82%
99.63
1.02 0.94 1.01
Gyscoal Alloys
Add to

ACTIONS

  • Only Buyers in Gyscoal Alloys on NSE
B 8.80 8.35 8.74 4.17 0.02
AVERAGE VOLUME
5-Day 23929.60
10-Day 51184.50
30-Day 191798.20
24422
9.22 8.89 7.71 7.96 -6.67 2.38

09-Oct-18

7.88 0.04 (0.51%)

10-Oct-18

7.95 0.07 (0.89%)

11-Oct-18

8.00 0.05 (0.63%)

12-Oct-18

8.39 0.39 (4.88%)

15-Oct-18

8.74 0.35 (4.17%)

DELIVERY AVERAGES
3-Day 62.19%
5-Day 66.22%
8-Day 61.77%
65.69
8.80 7.98 8.73
High Ground Ent
Add to

ACTIONS

  • Only Sellers in High Ground Ent on BSE
B 9.35 9.00 9.17 1.33 0.02
AVERAGE VOLUME
5-Day 20735.20
10-Day 54605.90
30-Day 98974.97
18221
11.27 12.10 12.50 12.80 5.88 0.89

09-Oct-18

9.55 0.05 (0.53%)

10-Oct-18

10.25 0.7 (7.33%)

11-Oct-18

9.16 -1.09 (-10.63%)

12-Oct-18

9.05 -0.11 (-1.2%)

15-Oct-18

9.17 0.12 (1.33%)

DELIVERY AVERAGES
3-Day 87.61%
5-Day 88.50%
8-Day 84.46%
93.64
10.86 7.24 9.11
Hind Constr
Add to

ACTIONS

  • Only Buyers in Hind Constr on BSE
A 13.00 11.95 12.88 4.12 1.40
AVERAGE VOLUME
5-Day 979583.00
10-Day 1327212.70
30-Day 1721480.73
1089963
13.03 13.01 16.60 21.89 29.95 0.47

09-Oct-18

11.21 -0.13 (-1.15%)

10-Oct-18

12.47 1.26 (11.24%)

11-Oct-18

11.79 -0.68 (-5.45%)

12-Oct-18

12.37 0.58 (4.92%)

15-Oct-18

12.88 0.51 (4.12%)

DELIVERY AVERAGES
3-Day 22.58%
5-Day 19.55%
8-Day 17.36%
20.36
13.60 11.14 12.69
Hind Motors
Add to

ACTIONS

  • Hind Motors closes above 150-Day Moving Average of 7.52 today.
B 7.81 7.71 7.71 -1.28 0.01
AVERAGE VOLUME
5-Day 39041.00
10-Day 40827.70
30-Day 82332.60
15074
8.26 8.09 7.51 8.02 2.58 -2.51

09-Oct-18

7.48 -0.22 (-2.86%)

10-Oct-18

7.67 0.19 (2.54%)

11-Oct-18

7.88 0.21 (2.74%)

12-Oct-18

7.81 -0.07 (-0.89%)

15-Oct-18

7.71 -0.1 (-1.28%)

DELIVERY AVERAGES
3-Day 54.63%
5-Day 61.58%
8-Day 66.53%
65.40
9.37 6.25 7.77
Hotel Leela
Add to

ACTIONS

  • Hotel Leela has hit 52wk low of Rs 13.60 on NSE
B 15.10 14.80 14.92 1.08 0.02
AVERAGE VOLUME
5-Day 17402.20
10-Day 23855.50
30-Day 43519.17
11577
15.66 15.86 16.97 18.02 -14.21 2.45

09-Oct-18

14.15 0.01 (0.07%)

10-Oct-18

15.04 0.89 (6.29%)

11-Oct-18

14.48 -0.56 (-3.72%)

12-Oct-18

14.76 0.28 (1.93%)

15-Oct-18

14.92 0.16 (1.08%)

DELIVERY AVERAGES
3-Day 68.40%
5-Day 62.82%
8-Day 58.54%
51.39
17.71 11.81 14.91
IFCI
Add to

ACTIONS

  • IFCI AGM on Sep 28, 2018||Announcement date: Aug 31, 2018
A 13.60 12.90 13.49 3.77 0.74
AVERAGE VOLUME
5-Day 548200.20
10-Day 653910.10
30-Day 778001.20
547406
14.35 15.27 17.22 19.65 -2.13 0.48

09-Oct-18

12.11 0.14 (1.17%)

10-Oct-18

12.98 0.87 (7.18%)

11-Oct-18

12.70 -0.28 (-2.16%)

12-Oct-18

13.00 0.3 (2.36%)

15-Oct-18

13.49 0.49 (3.77%)

DELIVERY AVERAGES
3-Day 17.50%
5-Day 16.50%
8-Day 16.72%
15.32
14.30 11.70 13.40
ILandFS
Add to

ACTIONS

  • Only Sellers in ILandFS on NSE
B 8.38 7.70 8.21 1.86 0.08
AVERAGE VOLUME
5-Day 205795.20
10-Day 515489.00
30-Day 431423.17
97408
9.65 11.44 14.63 17.20 54.73 1.95

09-Oct-18

9.32 -0.49 (-4.99%)

10-Oct-18

8.86 -0.46 (-4.94%)

11-Oct-18

8.42 -0.44 (-4.97%)

12-Oct-18

8.06 -0.36 (-4.28%)

15-Oct-18

8.21 0.15 (1.86%)

DELIVERY AVERAGES
3-Day 47.28%
5-Day 52.67%
8-Day 61.40%
44.93
8.46 7.66 8.01
ILandFS Engg
Add to

ACTIONS

  • ILandFS Engg closes above 50-Day Moving Average of 18.44 today.
B 22.50 19.02 19.39 -7.00 0.11
AVERAGE VOLUME
5-Day 69707.60
10-Day 211775.90
30-Day 107675.87
55282
16.65 18.35 26.54 32.02 -2.84 1.88

09-Oct-18

20.43 -2.27 (-10%)

10-Oct-18

18.39 -2.04 (-9.99%)

11-Oct-18

19.26 0.87 (4.73%)

12-Oct-18

20.85 1.59 (8.26%)

15-Oct-18

19.39 -1.46 (-7%)

DELIVERY AVERAGES
3-Day 31.61%
5-Day 38.68%
8-Day 45.96%
45.02
22.93 18.77 19.55
Indosolar
Add to

ACTIONS

  • Indosolar has hit 52wk low of Rs 3.05 on NSE
B 3.20 2.93 2.97 -3.57 0.02
AVERAGE VOLUME
5-Day 73531.20
10-Day 83307.00
30-Day 64763.40
58568
4.09 4.67 5.70 6.69 -0.62 -0.24

09-Oct-18

3.29 -0.08 (-2.37%)

10-Oct-18

3.34 0.05 (1.52%)

11-Oct-18

3.22 -0.12 (-3.59%)

12-Oct-18

3.08 -0.14 (-4.35%)

15-Oct-18

2.97 -0.11 (-3.57%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 71.47%
8-Day 76.46%
100
3.23 2.93 3.00
IOB
Add to

ACTIONS

  • IOB closes above 30-Day,50-Day Moving Average today.
A 14.60 12.65 13.33 5.21 0.37
AVERAGE VOLUME
5-Day 105445.20
10-Day 101595.60
30-Day 89457.10
280367
13.99 14.51 15.71 17.23 -0.97 0.49

09-Oct-18

11.84 0.16 (1.37%)

10-Oct-18

12.57 0.73 (6.17%)

11-Oct-18

12.41 -0.16 (-1.27%)

12-Oct-18

12.67 0.26 (2.1%)

15-Oct-18

13.33 0.66 (5.21%)

DELIVERY AVERAGES
3-Day 47.93%
5-Day 49.10%
8-Day 48.64%
44.43
15.20 10.14 13.16
Jaiprakash Asso
Add to

ACTIONS

  • Jaiprakash Asso Block Deal on NSE||Qty: 717,983||Deal Price: 6.75||Value (cr): 0.48||Time: 09:17am
A 6.90 6.60 6.83 2.40 6.26
AVERAGE VOLUME
5-Day 11643039.20
10-Day 10573844.40
30-Day 8570493.27
9166740
8.74 10.61 14.98 16.30 -2.38 0.16

09-Oct-18

6.27 0 (0%)

10-Oct-18

6.72 0.45 (7.18%)

11-Oct-18

6.46 -0.26 (-3.87%)

12-Oct-18

6.67 0.21 (3.25%)

15-Oct-18

6.83 0.16 (2.4%)

DELIVERY AVERAGES
3-Day 18.85%
5-Day 17.98%
8-Day 17.22%
16.73
7.33 6.01 6.77
Jaiprakash Pow
Add to

ACTIONS

  • Jaiprakash Pow has hit 52wk low of Rs 2.00 on NSE
  • Jaiprakash Pow Block Deal on NSE||Qty: 700,000||Deal Price: 2.05||Value (cr): 0.14||Time: 10:08am
B 2.15 2.04 2.08 -1.89 0.23
AVERAGE VOLUME
5-Day 1141974.20
10-Day 1137441.50
30-Day 1748890.10
1124063
2.84 2.89 3.52 4.40 -2.48 0.13

09-Oct-18

2.08 -0.09 (-4.15%)

10-Oct-18

2.18 0.1 (4.81%)

11-Oct-18

2.09 -0.09 (-4.13%)

12-Oct-18

2.12 0.03 (1.44%)

15-Oct-18

2.08 -0.04 (-1.89%)

DELIVERY AVERAGES
3-Day 45.08%
5-Day 47.92%
8-Day 47.09%
66.54
2.22 2.02 2.08
Jaypee Infra
Add to

ACTIONS

  • Only Buyers in Jaypee Infra on NSE
B 2.60 2.46 2.54 2.01 0.01
AVERAGE VOLUME
5-Day 149580.40
10-Day 203755.50
30-Day 303394.77
53473
2.92 3.44 5.57 8.35 -0.17 0.11

09-Oct-18

2.37 -0.12 (-4.82%)

10-Oct-18

2.41 0.04 (1.69%)

11-Oct-18

2.42 0.01 (0.41%)

12-Oct-18

2.49 0.07 (2.89%)

15-Oct-18

2.54 0.05 (2.01%)

DELIVERY AVERAGES
3-Day 54.16%
5-Day 55.98%
8-Day 56.39%
70.65
2.61 2.37 2.53
JMT Auto
Add to

ACTIONS

  • Only Sellers in JMT Auto on BSE
  • JMT Auto has hit 52wk low of Rs 2.55 on NSE
B 2.75 2.52 2.64 0.76 0.01
AVERAGE VOLUME
5-Day 32056.20
10-Day 34195.60
30-Day 29824.97
50534
3.22 3.46 3.81 4.16 -37.71 0.78

09-Oct-18

2.64 -0.13 (-4.69%)

10-Oct-18

2.76 0.12 (4.55%)

11-Oct-18

2.75 -0.01 (-0.36%)

12-Oct-18

2.62 -0.13 (-4.73%)

15-Oct-18

2.64 0.02 (0.76%)

DELIVERY AVERAGES
3-Day 57.88%
5-Day 57.57%
8-Day 58.48%
48.49
2.75 2.49 2.59
JVL Agro Ind
Add to

ACTIONS

  • Only Sellers in JVL Agro Ind on NSE
  • JVL Agro Ind has hit 52wk low of Rs 3.75 on NSE
B 3.80 3.61 3.61 -4.75 0.01
AVERAGE VOLUME
5-Day 32355.00
10-Day 25681.20
30-Day 21781.83
35975
6.43 7.78 15.82 19.59 3.84 0.1

09-Oct-18

4.39 -0.23 (-4.98%)

10-Oct-18

4.18 -0.21 (-4.78%)

11-Oct-18

3.98 -0.2 (-4.78%)

12-Oct-18

3.79 -0.19 (-4.77%)

15-Oct-18

3.61 -0.18 (-4.75%)

DELIVERY AVERAGES
3-Day 64.89%
5-Day 66.29%
8-Day 70.66%
75.19
3.97 3.61 3.61
Kirl Electric
Add to

ACTIONS

  • Kirl Electric closes below 30-Day Moving Average of 22.22 today.
B 17.90 16.50 17.55 6.36 0.04
AVERAGE VOLUME
5-Day 27975.00
10-Day 30341.40
30-Day 22362.23
23725
19.08 20.71 24.41 28.96 -1.67 0.57

09-Oct-18

15.05 -0.9 (-5.64%)

10-Oct-18

15.60 0.55 (3.65%)

11-Oct-18

16.05 0.45 (2.88%)

12-Oct-18

16.50 0.45 (2.8%)

15-Oct-18

17.55 1.05 (6.36%)

DELIVERY AVERAGES
3-Day 59.77%
5-Day 58.84%
8-Day 62.93%
56.97
19.80 13.20 17.13
KM Sugar Mills
Add to

ACTIONS

  • Only Buyers in KM Sugar Mills on NSE
B 10.49 9.90 10.34 2.48 0.27
AVERAGE VOLUME
5-Day 80346.60
10-Day 59902.10
30-Day 140836.17
261052
9.73 9.29 9.49 11.37 5.56 1.13

09-Oct-18

9.49 0.18 (1.93%)

10-Oct-18

9.96 0.47 (4.95%)

11-Oct-18

9.80 -0.16 (-1.61%)

12-Oct-18

10.09 0.29 (2.96%)

15-Oct-18

10.34 0.25 (2.48%)

DELIVERY AVERAGES
3-Day 41.62%
5-Day 44.24%
8-Day 49.23%
44.45
10.59 9.59 10.23
KSK Energy Vent
Add to

ACTIONS

  • Only Sellers in KSK Energy Vent on NSE
  • KSK Energy Vent has hit 52wk low of Rs 0.70 on NSE
B 0.72 0.72 0.72 -4.00 0.01
AVERAGE VOLUME
5-Day 365628.00
10-Day 304731.50
30-Day 329847.50
149034
1.24 1.42 3.96 6.43 -0.08 0.01

09-Oct-18

0.79 -0.04 (-4.82%)

10-Oct-18

0.82 0.03 (3.8%)

11-Oct-18

0.78 -0.04 (-4.88%)

12-Oct-18

0.75 -0.03 (-3.85%)

15-Oct-18

0.72 -0.03 (-4%)

DELIVERY AVERAGES
3-Day 51.77%
5-Day 54.01%
8-Day 56.66%
39.02
0.78 0.72 0.72
Kwality
Add to

ACTIONS

  • Only Sellers in Kwality on NSE
  • Kwality has hit 52wk low of Rs 10.85 on NSE
B 10.86 10.86 10.86 -4.99 0.27
AVERAGE VOLUME
5-Day 833627.20
10-Day 705173.50
30-Day 731217.20
249567
16.65 18.08 35.70 51.47 5.93 0.24

09-Oct-18

13.19 0.62 (4.93%)

10-Oct-18

12.66 -0.53 (-4.02%)

11-Oct-18

12.03 -0.63 (-4.98%)

12-Oct-18

11.43 -0.6 (-4.99%)

15-Oct-18

10.86 -0.57 (-4.99%)

DELIVERY AVERAGES
3-Day 44.15%
5-Day 44.58%
8-Day 47.71%
66.31
12.00 10.86 10.86
Lloyds Steels
Add to

ACTIONS

  • Only Buyers in Lloyds Steels on NSE
  • Lloyds Steels Block Deal on NSE||Qty: 500,000||Deal Price: 1.35||Value (cr): 0.07||Time: 09:18am
B 1.32 1.30 1.32 4.76 0.10
AVERAGE VOLUME
5-Day 195671.00
10-Day 224111.90
30-Day 143222.33
730504
1.49 1.31 1.24 1.55 18.86 1.11

09-Oct-18

1.10 -0.04 (-3.51%)

10-Oct-18

1.15 0.05 (4.55%)

11-Oct-18

1.20 0.05 (4.35%)

12-Oct-18

1.26 0.06 (5%)

15-Oct-18

1.32 0.06 (4.76%)

DELIVERY AVERAGES
3-Day 69.25%
5-Day 74.14%
8-Day 67.68%
99.80
1.32 1.20 1.31
Lypsa Gems
Add to

ACTIONS

  • Lypsa Gems has hit 52wk low of Rs 10.50 on NSE
B 11.45 10.80 11.09 0.09 0.02
AVERAGE VOLUME
5-Day 22373.40
10-Day 21636.00
30-Day 21131.63
18510
12.22 13.03 16.99 21.58 158.43 1.04

09-Oct-18

10.51 -0.66 (-5.91%)

10-Oct-18

10.84 0.33 (3.14%)

11-Oct-18

10.51 -0.33 (-3.04%)

12-Oct-18

11.08 0.57 (5.42%)

15-Oct-18

11.09 0.01 (0.09%)

DELIVERY AVERAGES
3-Day 33.64%
5-Day 31.14%
8-Day 30.97%
37.88
13.29 8.87 11.14
Mandhana Ind
Add to

ACTIONS

  • Only Buyers in Mandhana Ind on NSE
B 5.16 5.16 5.16 4.88 0.01
AVERAGE VOLUME
5-Day 13518.40
10-Day 9744.20
30-Day 19015.37
26158
5.83 5.38 5.48 6.06 -0.02 -0.02

09-Oct-18

4.53 -0.07 (-1.52%)

10-Oct-18

4.51 -0.02 (-0.44%)

11-Oct-18

4.69 0.18 (3.99%)

12-Oct-18

4.92 0.23 (4.9%)

15-Oct-18

5.16 0.24 (4.88%)

DELIVERY AVERAGES
3-Day 68.37%
5-Day 73.84%
8-Day 79.57%
68.65
5.16 4.68 5.16
MBL Infra
Add to

ACTIONS

  • Only Buyers in MBL Infra on NSE
B 14.85 14.15 14.75 -0.67 0.02
AVERAGE VOLUME
5-Day 21990.80
10-Day 18910.60
30-Day 20463.33
13361
17.10 17.85 18.66 20.42 0.62 0.16

09-Oct-18

13.35 -0.75 (-5.32%)

10-Oct-18

14.65 1.3 (9.74%)

11-Oct-18

14.40 -0.25 (-1.71%)

12-Oct-18

14.85 0.45 (3.13%)

15-Oct-18

14.75 -0.1 (-0.67%)

DELIVERY AVERAGES
3-Day 50.63%
5-Day 55.96%
8-Day 59.81%
56.80
16.30 13.40 14.57
Mercator
Add to

ACTIONS

  • Mercator Block Deal on NSE||Qty: 502,855||Deal Price: 11.55||Value (cr): 0.58||Time: 09:29am
B 12.85 12.35 12.65 0.80 0.13
AVERAGE VOLUME
5-Day 376864.40
10-Day 289517.80
30-Day 218503.13
105433
18.17 19.46 24.35 28.09 -2.14 0.5

09-Oct-18

13.80 -2.1 (-13.21%)

10-Oct-18

12.15 -1.65 (-11.96%)

11-Oct-18

12.75 0.6 (4.94%)

12-Oct-18

12.55 -0.2 (-1.57%)

15-Oct-18

12.65 0.1 (0.8%)

DELIVERY AVERAGES
3-Day 55.91%
5-Day 57.45%
8-Day 55.36%
72.83
13.80 11.30 12.62
MTNL
Add to
B 14.15 13.66 13.98 1.53 0.17
AVERAGE VOLUME
5-Day 161099.00
10-Day 168109.30
30-Day 251621.43
118223
14.62 14.97 16.83 18.84 -0.27 -0.14

09-Oct-18

13.04 -0.11 (-0.84%)

10-Oct-18

13.40 0.36 (2.76%)

11-Oct-18

13.33 -0.07 (-0.52%)

12-Oct-18

13.77 0.44 (3.3%)

15-Oct-18

13.98 0.21 (1.53%)

DELIVERY AVERAGES
3-Day 30.31%
5-Day 31.16%
8-Day 35.32%
26.74
16.52 11.02 13.95
Nagarjuna Fert
Add to

ACTIONS

  • Nagarjuna Fert AGM on Sep 29, 2018||Announcement date: Jul 27, 2018
B 10.10 9.40 9.85 4.23 0.04
AVERAGE VOLUME
5-Day 57670.60
10-Day 49873.70
30-Day 52000.00
44932
11.21 11.97 14.15 15.83 -32.83 0.55

09-Oct-18

8.84 -0.22 (-2.43%)

10-Oct-18

9.14 0.3 (3.39%)

11-Oct-18

9.05 -0.09 (-0.98%)

12-Oct-18

9.45 0.4 (4.42%)

15-Oct-18

9.85 0.4 (4.23%)

DELIVERY AVERAGES
3-Day 55.36%
5-Day 58.68%
8-Day 55.57%
59.42
11.34 7.56 9.78
Nila Infra
Add to

ACTIONS

  • Nila Infra AGM on Sep 29, 2018||Announcement date: Sep 05, 2018
B 8.17 7.63 7.79 1.70 0.02
AVERAGE VOLUME
5-Day 138539.60
10-Day 95389.00
30-Day 71357.37
26522
9.23 10.69 15.21 17.32 12.98 2.84

09-Oct-18

6.98 -0.15 (-2.1%)

10-Oct-18

7.14 0.16 (2.29%)

11-Oct-18

7.52 0.38 (5.32%)

12-Oct-18

7.66 0.14 (1.86%)

15-Oct-18

7.79 0.13 (1.7%)

DELIVERY AVERAGES
3-Day 40.03%
5-Day 44.22%
8-Day 47.42%
27.45
9.19 6.13 7.82
Nitin Fire Prot
Add to
B 2.35 2.15 2.25 0.45 0.01
AVERAGE VOLUME
5-Day 21342.40
10-Day 19872.60
30-Day 28054.53
59921
2.66 2.85 3.52 4.32 -0.32 -0.41

09-Oct-18

2.19 0.03 (1.39%)

10-Oct-18

2.26 0.07 (3.2%)

11-Oct-18

2.15 -0.11 (-4.87%)

12-Oct-18

2.24 0.09 (4.19%)

15-Oct-18

2.25 0.01 (0.45%)

DELIVERY AVERAGES
3-Day 78.40%
5-Day 81.43%
8-Day 78.14%
75.28
2.35 2.13 2.22
Noida Toll
Add to

ACTIONS

  • Noida Toll closes above 30-Day Moving Average of 8.84 today.
B 7.64 7.38 7.49 0.13 0.01
AVERAGE VOLUME
5-Day 9460.20
10-Day 29521.00
30-Day 32374.63
13671
8.38 8.94 10.14 10.91 -2.72 0.33

09-Oct-18

7.47 -0.43 (-5.44%)

10-Oct-18

7.79 0.32 (4.28%)

11-Oct-18

7.59 -0.2 (-2.57%)

12-Oct-18

7.48 -0.11 (-1.45%)

15-Oct-18

7.49 0.01 (0.13%)

DELIVERY AVERAGES
3-Day 76.42%
5-Day 87.96%
8-Day 77.18%
64.81
8.97 5.99 7.50
Nu Tek India
Add to

ACTIONS

  • Nu Tek India has hit 52wk low of Rs 0.40 on NSE
B 0.43 0.40 0.40 -9.09 0.01
AVERAGE VOLUME
5-Day 187529.20
10-Day 154059.00
30-Day 73431.57
307606
0.59 0.63 0.73 0.89 -0.16 0.01

09-Oct-18

0.38 -0.05 (-11.63%)

10-Oct-18

0.41 0.03 (7.89%)

11-Oct-18

0.44 0.03 (7.32%)

12-Oct-18

0.44 0 (0%)

15-Oct-18

0.40 -0.04 (-9.09%)

DELIVERY AVERAGES
3-Day 96.60%
5-Day 97.51%
8-Day 86.00%
97.35
0.48 0.40 0.41
Omkar Special
Add to

ACTIONS

  • Omkar Special has hit 52wk low of Rs 10.05 on BSE
B 10.79 9.95 9.98 -3.20 0.01
AVERAGE VOLUME
5-Day 7226.60
10-Day 7654.00
30-Day 8722.37
11585
12.17 13.53 19.39 29.60 -0.17 -0.16

09-Oct-18

10.43 -0.39 (-3.6%)

10-Oct-18

10.56 0.13 (1.25%)

11-Oct-18

10.24 -0.32 (-3.03%)

12-Oct-18

10.31 0.07 (0.68%)

15-Oct-18

9.98 -0.33 (-3.2%)

DELIVERY AVERAGES
3-Day 67.63%
5-Day 67.56%
8-Day 65.04%
65.89
10.82 9.80 10.12
Opto Circuits
Add to

ACTIONS

  • Only Buyers in Opto Circuits on NSE
B 10.18 9.81 10.18 4.95 0.04
AVERAGE VOLUME
5-Day 45025.60
10-Day 59187.10
30-Day 67600.63
37020
10.66 11.33 11.13 10.81 15.42 0.26

09-Oct-18

9.23 -0.22 (-2.33%)

10-Oct-18

9.64 0.41 (4.44%)

11-Oct-18

9.24 -0.4 (-4.15%)

12-Oct-18

9.70 0.46 (4.98%)

15-Oct-18

10.18 0.48 (4.95%)

DELIVERY AVERAGES
3-Day 40.65%
5-Day 38.49%
8-Day 33.28%
37.73
10.18 9.22 10.09
Orchid Pharma
Add to

ACTIONS

  • Only Buyers in Orchid Pharma on NSE
B 5.90 5.39 5.72 0.88 0.02
AVERAGE VOLUME
5-Day 58407.40
10-Day 56857.40
30-Day 50457.00
32580
6.60 7.09 8.78 11.26 -0.14 -0.08

09-Oct-18

5.01 -0.22 (-4.21%)

10-Oct-18

5.15 0.14 (2.79%)

11-Oct-18

5.40 0.25 (4.85%)

12-Oct-18

5.67 0.27 (5%)

15-Oct-18

5.72 0.05 (0.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.95 5.39 5.55
Ortin Labs
Add to

ACTIONS

  • Ortin Labs AGM on Sep 29, 2018||Announcement date: Aug 16, 2018
B 17.80 16.95 16.95 -4.78 0.02
AVERAGE VOLUME
5-Day 14054.20
10-Day 11674.90
30-Day 13339.07
9099
19.04 18.68 17.42 19.00 19.94 1.19

09-Oct-18

15.75 -1 (-5.97%)

10-Oct-18

17.15 1.4 (8.89%)

11-Oct-18

16.25 -0.9 (-5.25%)

12-Oct-18

17.80 1.55 (9.54%)

15-Oct-18

16.95 -0.85 (-4.78%)

DELIVERY AVERAGES
3-Day 46.83%
5-Day 51.33%
8-Day 56.42%
48.20
21.35 14.25 17.44
Peninsula Land
Add to

ACTIONS

  • Peninsula Land has hit 52wk low of Rs 12.70 on NSE
B 12.69 11.65 12.48 3.31 0.11
AVERAGE VOLUME
5-Day 104794.20
10-Day 98244.20
30-Day 147894.87
84707
13.08 14.13 18.14 21.91 -0.72 0.25

09-Oct-18

10.33 -0.61 (-5.58%)

10-Oct-18

11.86 1.53 (14.81%)

11-Oct-18

11.35 -0.51 (-4.3%)

12-Oct-18

12.08 0.73 (6.43%)

15-Oct-18

12.48 0.4 (3.31%)

DELIVERY AVERAGES
3-Day 63.25%
5-Day 66.75%
8-Day 65.42%
70.00
14.49 9.67 12.14
Prajay Engineer
Add to
B 9.65 9.12 9.25 0.54 0.01
AVERAGE VOLUME
5-Day 15543.20
10-Day 12171.30
30-Day 17493.93
13409
9.30 9.32 10.06 11.34 -3.32 0.11

09-Oct-18

8.05 0.05 (0.63%)

10-Oct-18

8.45 0.4 (4.97%)

11-Oct-18

8.85 0.4 (4.73%)

12-Oct-18

9.20 0.35 (3.95%)

15-Oct-18

9.25 0.05 (0.54%)

DELIVERY AVERAGES
3-Day 71.04%
5-Day 72.46%
8-Day 67.93%
98.69
9.66 8.74 9.38
PTC India Fin
Add to

ACTIONS

  • PTC India Fin AGM on Sep 20, 2018||Announcement date: Aug 17, 2018
B 16.00 15.31 15.51 0.85 0.13
AVERAGE VOLUME
5-Day 128382.40
10-Day 123007.80
30-Day 159595.17
81645
16.51 17.04 19.89 23.57 775.5 0.43

09-Oct-18

14.07 -0.14 (-0.99%)

10-Oct-18

15.25 1.18 (8.39%)

11-Oct-18

14.81 -0.44 (-2.89%)

12-Oct-18

15.38 0.57 (3.85%)

15-Oct-18

15.51 0.13 (0.85%)

DELIVERY AVERAGES
3-Day 44.31%
5-Day 48.22%
8-Day 50.84%
48.95
18.45 12.31 15.64
Punj Lloyd
Add to
B 9.99 9.16 9.32 1.86 0.14
AVERAGE VOLUME
5-Day 123779.40
10-Day 114016.90
30-Day 117309.93
146203
11.13 12.24 14.64 16.70 1.06 1.93

09-Oct-18

9.11 0.04 (0.44%)

10-Oct-18

9.36 0.25 (2.74%)

11-Oct-18

9.08 -0.28 (-2.99%)

12-Oct-18

9.15 0.07 (0.77%)

15-Oct-18

9.32 0.17 (1.86%)

DELIVERY AVERAGES
3-Day 52.54%
5-Day 52.70%
8-Day 50.03%
50.94
10.98 7.32 9.45
Rana Sugars
Add to

ACTIONS

  • Rana Sugars closes above 150-Day Moving Average of 4.17 today.
  • Only Buyers in Rana Sugars on BSE
B 4.09 4.04 4.09 4.87 0.03
AVERAGE VOLUME
5-Day 83672.80
10-Day 66757.60
30-Day 164776.53
67573
3.94 3.76 4.18 4.83 -0.52 4.76

09-Oct-18

3.83 0.14 (3.79%)

10-Oct-18

4.01 0.18 (4.7%)

11-Oct-18

3.85 -0.16 (-3.99%)

12-Oct-18

3.90 0.05 (1.3%)

15-Oct-18

4.09 0.19 (4.87%)

DELIVERY AVERAGES
3-Day 26.28%
5-Day 32.30%
8-Day 29.32%
24.73
4.09 3.71 4.08
Rattan Infra
Add to

ACTIONS

  • Only Sellers in Rattan Infra on NSE
B 3.88 3.70 3.72 -3.88 0.04
AVERAGE VOLUME
5-Day 116371.40
10-Day 144213.10
30-Day 509792.40
115739
4.51 4.28 4.55 5.05 -372 0.76

09-Oct-18

3.64 -0.19 (-4.96%)

10-Oct-18

3.82 0.18 (4.95%)

11-Oct-18

3.87 0.05 (1.31%)

12-Oct-18

3.87 0 (0%)

15-Oct-18

3.72 -0.15 (-3.88%)

DELIVERY AVERAGES
3-Day 54.46%
5-Day 58.01%
8-Day 57.07%
64.55
4.06 3.68 3.74
Rattan Power
Add to

ACTIONS

  • Rattan Power AGM on Sep 28, 2018||Announcement date: Sep 03, 2018
A 3.45 3.31 3.37 -0.88 0.05
AVERAGE VOLUME
5-Day 351449.40
10-Day 406773.50
30-Day 869648.17
140663
3.71 3.81 4.28 4.96 -3.44 0.22

09-Oct-18

3.14 -0.04 (-1.26%)

10-Oct-18

3.27 0.13 (4.14%)

11-Oct-18

3.27 0 (0%)

12-Oct-18

3.40 0.13 (3.98%)

15-Oct-18

3.37 -0.03 (-0.88%)

DELIVERY AVERAGES
3-Day 44.11%
5-Day 46.87%
8-Day 46.41%
42.67
4.08 2.72 3.36
Reliance Comm
Add to

ACTIONS

  • Reliance Comm Block Deal on NSE||Qty: 507,016||Deal Price: 11.60||Value (cr): 0.59||Time: 09:45am
A 11.97 11.50 11.67 0.00 10.11
AVERAGE VOLUME
5-Day 9317314.20
10-Day 9167100.30
30-Day 8528768.63
8661814
14.25 15.77 16.69 19.76 -0.36 0.35

09-Oct-18

11.05 -0.02 (-0.18%)

10-Oct-18

11.48 0.43 (3.89%)

11-Oct-18

11.12 -0.36 (-3.14%)

12-Oct-18

11.67 0.55 (4.95%)

15-Oct-18

11.67 0 (0%)

DELIVERY AVERAGES
3-Day 11.65%
5-Day 11.26%
8-Day 11.37%
12.25
12.83 10.51 11.73
Reliance Naval
Add to

ACTIONS

  • Only Buyers in Reliance Naval on NSE
A 12.15 11.80 12.07 0.17 0.12
AVERAGE VOLUME
5-Day 141937.20
10-Day 176364.20
30-Day 309035.57
96643
13.72 14.90 18.01 25.14 -0.83 4

09-Oct-18

11.31 0 (0%)

10-Oct-18

11.62 0.31 (2.74%)

11-Oct-18

11.60 -0.02 (-0.17%)

12-Oct-18

12.05 0.45 (3.88%)

15-Oct-18

12.07 0.02 (0.17%)

DELIVERY AVERAGES
3-Day 43.91%
5-Day 44.26%
8-Day 44.46%
56.98
12.65 11.45 12.01
Rolta
Add to

ACTIONS

  • Only Buyers in Rolta on NSE
B 15.38 15.30 15.38 4.98 0.55
AVERAGE VOLUME
5-Day 277214.80
10-Day 367256.60
30-Day 552416.47
354737
22.57 28.43 41.93 48.74 1.85 0.06

09-Oct-18

12.68 -0.22 (-1.71%)

10-Oct-18

13.31 0.63 (4.97%)

11-Oct-18

13.96 0.65 (4.88%)

12-Oct-18

14.65 0.69 (4.94%)

15-Oct-18

15.38 0.73 (4.98%)

DELIVERY AVERAGES
3-Day 49.14%
5-Day 45.72%
8-Day 43.37%
92.38
15.38 13.92 15.37
Ruchi Soya
Add to

ACTIONS

  • Only Buyers in Ruchi Soya on NSE
B 6.75 6.43 6.51 0.00 0.11
AVERAGE VOLUME
5-Day 282156.60
10-Day 365848.10
30-Day 634757.37
163303
7.82 8.47 11.84 13.37 -0.04 -0.05

09-Oct-18

6.32 -0.19 (-2.92%)

10-Oct-18

6.63 0.31 (4.91%)

11-Oct-18

6.34 -0.29 (-4.37%)

12-Oct-18

6.51 0.17 (2.68%)

15-Oct-18

6.51 0 (0%)

DELIVERY AVERAGES
3-Day 44.80%
5-Day 42.33%
8-Day 45.83%
46.69
6.83 6.19 6.55
Sanwaria Consum
Add to

ACTIONS

  • Sanwaria Consum closes above 30-Day Moving Average of 14.03 today.
B 11.35 10.85 11.07 0.09 0.27
AVERAGE VOLUME
5-Day 372858.80
10-Day 423335.20
30-Day 413700.50
240452
12.36 13.19 15.03 17.31 7.14 1.37

09-Oct-18

10.88 -0.15 (-1.36%)

10-Oct-18

10.94 0.06 (0.55%)

11-Oct-18

10.78 -0.16 (-1.46%)

12-Oct-18

11.06 0.28 (2.6%)

15-Oct-18

11.07 0.01 (0.09%)

DELIVERY AVERAGES
3-Day 36.85%
5-Day 37.15%
8-Day 36.88%
46.27
13.27 8.85 11.08
Satvahana Ispat
Add to

ACTIONS

  • Satvahana Ispat has hit 52wk low of Rs 9.80 on NSE
B 12.40 10.61 10.88 -3.63 0.01
AVERAGE VOLUME
5-Day 12652.80
10-Day 7764.00
30-Day 5748.10
12099
12.05 12.72 15.09 18.50 -0.19 -0.37

09-Oct-18

11.40 0.68 (6.34%)

10-Oct-18

10.97 -0.43 (-3.77%)

11-Oct-18

10.94 -0.03 (-0.27%)

12-Oct-18

11.29 0.35 (3.2%)

15-Oct-18

10.88 -0.41 (-3.63%)

DELIVERY AVERAGES
3-Day 81.40%
5-Day 81.29%
8-Day 84.20%
83.49
13.54 9.04 11.20
Shree Renuka
Add to

ACTIONS

  • Only Buyers in Shree Renuka on BSE
A 13.84 13.59 13.84 4.93 0.29
AVERAGE VOLUME
5-Day 201741.00
10-Day 199915.10
30-Day 445227.30
206632
12.82 12.62 14.01 14.50 -0.89 -12.36

09-Oct-18

12.21 0.39 (3.3%)

10-Oct-18

12.82 0.61 (5%)

11-Oct-18

12.88 0.06 (0.47%)

12-Oct-18

13.19 0.31 (2.41%)

15-Oct-18

13.84 0.65 (4.93%)

DELIVERY AVERAGES
3-Day 45.13%
5-Day 46.55%
8-Day 46.25%
46.07
13.84 12.54 13.80
Shri Rama Multi
Add to

ACTIONS

  • Only Sellers in Shri Rama Multi on NSE
B 6.70 6.41 6.60 -0.45 0.01
AVERAGE VOLUME
5-Day 8230.40
10-Day 5554.10
30-Day 7714.93
21296
7.34 7.88 10.21 11.36 -16.5 6.53

09-Oct-18

6.65 -0.62 (-8.53%)

10-Oct-18

6.37 -0.28 (-4.21%)

11-Oct-18

6.90 0.53 (8.32%)

12-Oct-18

6.63 -0.27 (-3.91%)

15-Oct-18

6.60 -0.03 (-0.45%)

DELIVERY AVERAGES
3-Day 85.87%
5-Day 76.26%
8-Day 82.85%
90.43
7.29 5.97 6.50
Shriram EPC
Add to

ACTIONS

  • Shriram EPC has hit 52wk low of Rs 9.50 on NSE
B 11.50 10.85 11.23 4.66 0.01
AVERAGE VOLUME
5-Day 18993.40
10-Day 14898.60
30-Day 24244.70
12589
12.18 13.92 18.97 21.77 66.06 0.89

09-Oct-18

10.75 0.18 (1.7%)

10-Oct-18

10.88 0.13 (1.21%)

11-Oct-18

10.50 -0.38 (-3.49%)

12-Oct-18

10.73 0.23 (2.19%)

15-Oct-18

11.23 0.5 (4.66%)

DELIVERY AVERAGES
3-Day 57.68%
5-Day 59.41%
8-Day 60.72%
40.42
12.87 8.59 11.15
Simbhaoli Sugar
Add to

ACTIONS

  • Only Buyers in Simbhaoli Sugar on NSE
B 13.75 12.90 13.73 4.81 0.01
AVERAGE VOLUME
5-Day 10239.60
10-Day 6656.10
30-Day 24501.23
10204
12.33 11.36 11.87 14.43 -0.38 0.63

09-Oct-18

11.95 0.56 (4.92%)

10-Oct-18

12.54 0.59 (4.94%)

11-Oct-18

13.00 0.46 (3.67%)

12-Oct-18

13.10 0.1 (0.77%)

15-Oct-18

13.73 0.63 (4.81%)

DELIVERY AVERAGES
3-Day 52.09%
5-Day 51.60%
8-Day 44.77%
49.82
13.75 12.45 13.68
Sintex Ind
Add to

ACTIONS

  • Sintex Ind AGM on Sep 17, 2018||Announcement date: Jul 17, 2018
A 11.60 11.18 11.53 2.13 0.13
AVERAGE VOLUME
5-Day 215423.60
10-Day 240442.80
30-Day 365498.47
114113
12.79 13.39 15.70 17.65 4.67 0.16

09-Oct-18

10.93 -0.27 (-2.41%)

10-Oct-18

11.31 0.38 (3.48%)

11-Oct-18

11.00 -0.31 (-2.74%)

12-Oct-18

11.29 0.29 (2.64%)

15-Oct-18

11.53 0.24 (2.13%)

DELIVERY AVERAGES
3-Day 36.89%
5-Day 36.13%
8-Day 34.84%
30.25
13.54 9.04 11.38
Siti Networks
Add to

ACTIONS

  • Siti Networks Block Deal on BSE||Qty: 1,820,194||Deal Price: 9.10||Value (cr): 1.66||Time: 09:36am
B 10.42 9.15 9.54 1.27 0.02
AVERAGE VOLUME
5-Day 376680.60
10-Day 190541.20
30-Day 76720.37
19316
10.57 11.04 13.22 15.54 -3.56 2.61

09-Oct-18

9.82 0.28 (2.94%)

10-Oct-18

9.40 -0.42 (-4.28%)

11-Oct-18

9.20 -0.2 (-2.13%)

12-Oct-18

9.42 0.22 (2.39%)

15-Oct-18

9.54 0.12 (1.27%)

DELIVERY AVERAGES
3-Day 96.36%
5-Day 94.86%
8-Day 92.85%
65.59
11.30 7.54 9.68
South Ind Bk
Add to

ACTIONS

  • South Ind Bk Block Deal on NSE||Qty: 782,174||Deal Price: 12.45||Value (cr): 0.97||Time: 09:37am
  • South Ind Bk has hit 52wk low of Rs 12.45 on NSE
A 13.12 12.45 12.60 -0.32 7.57
AVERAGE VOLUME
5-Day 6016553.60
10-Day 3713058.20
30-Day 2046340.47
6011694
15.10 16.24 21.39 23.45 8.87 0.46

09-Oct-18

13.46 0.09 (0.67%)

10-Oct-18

13.24 -0.22 (-1.63%)

11-Oct-18

12.65 -0.59 (-4.46%)

12-Oct-18

12.64 -0.01 (-0.08%)

15-Oct-18

12.60 -0.04 (-0.32%)

DELIVERY AVERAGES
3-Day 38.88%
5-Day 34.66%
8-Day 31.50%
35.03
13.90 11.38 12.56
Subex
Add to

ACTIONS

  • Subex closes above 50-Day Moving Average of 5.52 today.
B 5.90 5.31 5.79 5.66 0.18
AVERAGE VOLUME
5-Day 289359.80
10-Day 261736.70
30-Day 268568.30
312204
5.46 5.52 6.38 7.24 -25.17 0.44

09-Oct-18

5.09 -0.07 (-1.36%)

10-Oct-18

5.43 0.34 (6.68%)

11-Oct-18

5.37 -0.06 (-1.1%)

12-Oct-18

5.48 0.11 (2.05%)

15-Oct-18

5.79 0.31 (5.66%)

DELIVERY AVERAGES
3-Day 55.16%
5-Day 63.06%
8-Day 60.84%
51.19
6.57 4.39 5.68
Sumeet Ind
Add to

ACTIONS

  • Only Buyers in Sumeet Ind on NSE
B 5.39 5.20 5.32 3.50 0.07
AVERAGE VOLUME
5-Day 68464.80
10-Day 51857.10
30-Day 60211.13
130031
7.92 9.67 14.04 17.73 -2.99 0.16

09-Oct-18

5.42 -0.28 (-4.91%)

10-Oct-18

5.15 -0.27 (-4.98%)

11-Oct-18

4.90 -0.25 (-4.85%)

12-Oct-18

5.14 0.24 (4.9%)

15-Oct-18

5.32 0.18 (3.5%)

DELIVERY AVERAGES
3-Day 79.31%
5-Day 70.77%
8-Day 58.62%
68.10
5.39 4.89 5.35
Sundaram Multi
Add to

ACTIONS

  • Sundaram Multi closes above 50-Day Moving Average of 2.44 today.
B 2.58 2.27 2.46 10.31 0.05
AVERAGE VOLUME
5-Day 116701.20
10-Day 96465.30
30-Day 146969.97
192365
2.50 2.45 2.52 2.99 -4.56 0.69

09-Oct-18

2.14 0 (0%)

10-Oct-18

2.30 0.16 (7.48%)

11-Oct-18

2.22 -0.08 (-3.48%)

12-Oct-18

2.23 0.01 (0.45%)

15-Oct-18

2.46 0.23 (10.31%)

DELIVERY AVERAGES
3-Day 66.44%
5-Day 64.98%
8-Day 65.67%
63.13
2.67 1.79 2.47
Sunil HitechEng
Add to

ACTIONS

  • Only Buyers in Sunil HitechEng on NSE
  • Sunil HitechEng has hit 52wk low of Rs 1.05 on NSE
B 1.17 1.07 1.17 4.46 0.01
AVERAGE VOLUME
5-Day 227639.20
10-Day 253876.10
30-Day 307554.27
124284
1.84 2.35 4.60 6.70 -1.58 0.1

09-Oct-18

1.20 -0.06 (-4.76%)

10-Oct-18

1.19 -0.01 (-0.83%)

11-Oct-18

1.14 -0.05 (-4.2%)

12-Oct-18

1.12 -0.02 (-1.75%)

15-Oct-18

1.17 0.05 (4.46%)

DELIVERY AVERAGES
3-Day 59.83%
5-Day 63.26%
8-Day 62.30%
100
1.17 1.07 1.13
Suzlon Energy
Add to

ACTIONS

  • Suzlon Energy Block Deal on NSE||Qty: 703,728||Deal Price: 5.85||Value (cr): 0.41||Time: 10:02am
A 6.24 5.74 6.17 6.38 2.51
AVERAGE VOLUME
5-Day 3579806.60
10-Day 4236010.70
30-Day 4656737.30
4073448
6.44 6.80 8.57 10.00 -2.16 9.35

09-Oct-18

5.34 -0.19 (-3.44%)

10-Oct-18

5.76 0.42 (7.87%)

11-Oct-18

5.56 -0.2 (-3.47%)

12-Oct-18

5.80 0.24 (4.32%)

15-Oct-18

6.17 0.37 (6.38%)

DELIVERY AVERAGES
3-Day 22.74%
5-Day 23.38%
8-Day 22.28%
23.76
6.38 5.22 6.01
TataTeleservice
Add to

ACTIONS

  • TataTeleservice AGM on Sep 29, 2018||Announcement date: Aug 29, 2018
B 3.98 3.85 3.90 0.26 0.03
AVERAGE VOLUME
5-Day 158483.00
10-Day 188302.10
30-Day 175316.27
71849
4.47 4.70 5.07 5.49 -0.08 -0.05

09-Oct-18

3.81 -0.09 (-2.31%)

10-Oct-18

3.89 0.08 (2.1%)

11-Oct-18

3.82 -0.07 (-1.8%)

12-Oct-18

3.89 0.07 (1.83%)

15-Oct-18

3.90 0.01 (0.26%)

DELIVERY AVERAGES
3-Day 58.54%
5-Day 55.76%
8-Day 61.40%
54.15
4.66 3.12 3.90
Tijaria Polypip
Add to

ACTIONS

  • Tijaria Polypip closes above 30-Day Moving Average of 14.48 today.
B 18.98 17.51 18.60 5.92 0.03
AVERAGE VOLUME
5-Day 10801.80
10-Day 19877.80
30-Day 15072.53
13666
15.23 14.19 10.80 11.18 -4.58 3.8

09-Oct-18

15.47 -1.14 (-6.86%)

10-Oct-18

16.32 0.85 (5.49%)

11-Oct-18

16.14 -0.18 (-1.1%)

12-Oct-18

17.56 1.42 (8.8%)

15-Oct-18

18.60 1.04 (5.92%)

DELIVERY AVERAGES
3-Day 69.69%
5-Day 60.09%
8-Day 65.78%
64.38
19.31 15.81 18.33
Tilaknagar Ind
Add to

ACTIONS

  • Tilaknagar Ind closes below 30-Day,50-Day Moving Average today.
B 14.64 14.31 14.55 2.11 0.01
AVERAGE VOLUME
5-Day 8069.40
10-Day 8762.40
30-Day 23634.63
7864
15.76 15.69 17.63 17.98 -0.92 -0.98

09-Oct-18

13.87 -0.13 (-0.93%)

10-Oct-18

13.98 0.11 (0.79%)

11-Oct-18

14.00 0.02 (0.14%)

12-Oct-18

14.25 0.25 (1.79%)

15-Oct-18

14.55 0.3 (2.11%)

DELIVERY AVERAGES
3-Day 68.36%
5-Day 72.97%
8-Day 68.67%
80.38
17.10 11.40 14.46
Transformers
Add to

ACTIONS

  • Transformers has hit 52wk low of Rs 15.15 on NSE
B 14.85 14.40 14.55 0.69 0.03
AVERAGE VOLUME
5-Day 20176.80
10-Day 22810.20
30-Day 18869.70
21386
17.37 19.02 22.59 26.06 4.1 0.6

09-Oct-18

14.75 -0.1 (-0.67%)

10-Oct-18

14.85 0.1 (0.68%)

11-Oct-18

14.05 -0.8 (-5.39%)

12-Oct-18

14.45 0.4 (2.85%)

15-Oct-18

14.55 0.1 (0.69%)

DELIVERY AVERAGES
3-Day 68.52%
5-Day 65.68%
8-Day 65.00%
61.34
17.30 11.60 14.54
Tree House
Add to

ACTIONS

  • Only Sellers in Tree House Edu on NSE
  • Tree House has hit 52wk low of Rs 3.80 on BSE
B 3.99 3.61 3.66 -3.68 0.04
AVERAGE VOLUME
5-Day 32198.80
10-Day 19750.60
30-Day 10707.57
111432
5.62 6.48 7.87 9.33 -0.16 0.03

09-Oct-18

4.08 -0.21 (-4.9%)

10-Oct-18

4.21 0.13 (3.19%)

11-Oct-18

4.00 -0.21 (-4.99%)

12-Oct-18

3.80 -0.2 (-5%)

15-Oct-18

3.66 -0.14 (-3.68%)

DELIVERY AVERAGES
3-Day 76.05%
5-Day 73.01%
8-Day 76.62%
69.30
3.99 3.61 3.64
UCO Bank
Add to

ACTIONS

  • UCO Bank closes above 30-Day,150-Day Moving Average today.
A 16.45 15.90 16.35 1.24 0.06
AVERAGE VOLUME
5-Day 39701.60
10-Day 51725.40
30-Day 83178.37
36490
18.30 18.79 19.55 22.07 -1.47 0.71

09-Oct-18

15.60 -0.15 (-0.95%)

10-Oct-18

16.10 0.5 (3.21%)

11-Oct-18

15.85 -0.25 (-1.55%)

12-Oct-18

16.15 0.3 (1.89%)

15-Oct-18

16.35 0.2 (1.24%)

DELIVERY AVERAGES
3-Day 34.08%
5-Day 38.30%
8-Day 36.86%
36.85
19.35 12.95 16.27
Ugar Sugar Work
Add to

ACTIONS

  • Only Buyers in Ugar Sugar Work on NSE
B 16.66 16.15 16.66 4.98 0.07
AVERAGE VOLUME
5-Day 24338.00
10-Day 18488.60
30-Day 85743.77
40710
14.52 14.02 14.79 16.94 -2.98 4.13

09-Oct-18

13.80 0.32 (2.37%)

10-Oct-18

14.49 0.69 (5%)

11-Oct-18

15.12 0.63 (4.35%)

12-Oct-18

15.87 0.75 (4.96%)

15-Oct-18

16.66 0.79 (4.98%)

DELIVERY AVERAGES
3-Day 38.48%
5-Day 38.53%
8-Day 33.94%
33.01
16.66 15.08 16.58
Ujaas Energy
Add to

ACTIONS

  • Ujaas Energy AGM on Sep 18, 2018||Announcement date: Aug 24, 2018
B 9.45 8.36 8.89 0.91 0.03
AVERAGE VOLUME
5-Day 34763.20
10-Day 37885.80
30-Day 42610.57
28375
9.59 10.20 13.23 15.89 15.07 0.83

09-Oct-18

8.24 -0.05 (-0.6%)

10-Oct-18

8.55 0.31 (3.76%)

11-Oct-18

8.43 -0.12 (-1.4%)

12-Oct-18

8.81 0.38 (4.51%)

15-Oct-18

8.89 0.08 (0.91%)

DELIVERY AVERAGES
3-Day 50.90%
5-Day 58.77%
8-Day 57.48%
42.49
10.57 7.05 8.70
Unitech
Add to

ACTIONS

  • Unitech Block Deal on NSE||Qty: 1,200,000||Deal Price: 2.45||Value (cr): 0.29||Time: 11:30am
A 2.60 2.40 2.43 -2.02 0.08
AVERAGE VOLUME
5-Day 584250.00
10-Day 601983.60
30-Day 774683.47
339717
3.02 3.46 4.56 5.50 -2.13 0.08

09-Oct-18

2.40 -0.07 (-2.83%)

10-Oct-18

2.49 0.09 (3.75%)

11-Oct-18

2.45 -0.04 (-1.61%)

12-Oct-18

2.48 0.03 (1.22%)

15-Oct-18

2.43 -0.05 (-2.02%)

DELIVERY AVERAGES
3-Day 38.13%
5-Day 45.63%
8-Day 44.86%
52.55
2.60 2.36 2.45
United Bank
Add to

ACTIONS

  • United Bank closes below 30-Day,50-Day Moving Average today.
B 9.84 9.62 9.68 -0.31 0.04
AVERAGE VOLUME
5-Day 92997.60
10-Day 129583.70
30-Day 82415.90
45500
10.97 11.19 11.80 12.93 -1.8 0.38

09-Oct-18

9.74 0.12 (1.25%)

10-Oct-18

9.67 -0.07 (-0.72%)

11-Oct-18

9.59 -0.08 (-0.83%)

12-Oct-18

9.71 0.12 (1.25%)

15-Oct-18

9.68 -0.03 (-0.31%)

DELIVERY AVERAGES
3-Day 58.68%
5-Day 54.54%
8-Day 55.52%
51.15
11.65 7.77 9.71
Urja Global
Add to

ACTIONS

  • Urja Global Block Deal on NSE||Qty: 500,000||Deal Price: 1.75||Value (cr): 0.09||Time: 09:31am
B 1.97 1.80 1.89 1.61 0.06
AVERAGE VOLUME
5-Day 622320.20
10-Day 764344.80
30-Day 545673.13
332752
2.54 2.85 3.85 4.86 63 0.78

09-Oct-18

1.72 0.01 (0.58%)

10-Oct-18

1.87 0.15 (8.72%)

11-Oct-18

1.87 0 (0%)

12-Oct-18

1.86 -0.01 (-0.53%)

15-Oct-18

1.89 0.03 (1.61%)

DELIVERY AVERAGES
3-Day 45.92%
5-Day 48.16%
8-Day 48.65%
57.73
2.04 1.68 1.86
Uttam Galva
Add to
B 8.65 8.18 8.23 -2.60 0.30
AVERAGE VOLUME
5-Day 740276.20
10-Day 712809.80
30-Day 1010858.73
367126
9.90 10.50 11.63 13.97 -0.08 -0.15

09-Oct-18

9.03 -0.47 (-4.95%)

10-Oct-18

8.58 -0.45 (-4.98%)

11-Oct-18

8.35 -0.23 (-2.68%)

12-Oct-18

8.45 0.1 (1.2%)

15-Oct-18

8.23 -0.22 (-2.6%)

DELIVERY AVERAGES
3-Day 28.84%
5-Day 34.95%
8-Day 40.23%
32.66
8.87 8.03 8.45
Uttam Value
Add to

ACTIONS

  • Only Sellers in Uttam Value on BSE
  • Uttam Value has hit 52wk low of Rs 0.05 on NSE
B 0.19 0.19 0.19 0.00 0.02
AVERAGE VOLUME
5-Day 195671.00
10-Day 224111.90
30-Day 143222.33
848697
0.19 0.19 0.20 0.22 -0.28 -0.1

09-Oct-18

0.19 0 (0%)

10-Oct-18

0.19 0 (0%)

11-Oct-18

0.19 0 (0%)

12-Oct-18

0.19 0 (0%)

15-Oct-18

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 82.50%
5-Day 74.22%
8-Day 71.23%
80.69
0.20 0.19 0.19
Videocon Ind
Add to

ACTIONS

  • Only Buyers in Videocon Ind on BSE
A 3.81 3.45 3.61 -0.55 0.13
AVERAGE VOLUME
5-Day 267253.40
10-Day 284765.10
30-Day 311087.80
349913
3.94 4.59 8.48 11.17 -0.02 0.03

09-Oct-18

3.71 0.03 (0.82%)

10-Oct-18

3.74 0.03 (0.81%)

11-Oct-18

3.77 0.03 (0.8%)

12-Oct-18

3.63 -0.14 (-3.71%)

15-Oct-18

3.61 -0.02 (-0.55%)

DELIVERY AVERAGES
3-Day 41.96%
5-Day 45.39%
8-Day 47.86%
46.31
3.81 3.45 3.59
Vikas Ecotech
Add to

ACTIONS

  • Vikas Ecotech AGM on Sep 28, 2018||Announcement date: Jul 19, 2018
B 15.45 14.70 15.00 -0.33 0.14
AVERAGE VOLUME
5-Day 346503.00
10-Day 398511.10
30-Day 368769.97
94056
16.85 18.33 24.78 28.25 16.13 2.63

09-Oct-18

14.25 -0.3 (-2.06%)

10-Oct-18

15.00 0.75 (5.26%)

11-Oct-18

14.70 -0.3 (-2%)

12-Oct-18

15.05 0.35 (2.38%)

15-Oct-18

15.00 -0.05 (-0.33%)

DELIVERY AVERAGES
3-Day 42.97%
5-Day 31.33%
8-Day 34.85%
43.65
18.05 12.05 14.92
Visagar Polytex
Add to
B 0.80 0.73 0.74 -1.33 0.01
AVERAGE VOLUME
5-Day 201990.00
10-Day 212668.50
30-Day 423169.47
161376
0.87 0.92 0.98 1.08 12.33 0.65

09-Oct-18

0.69 -0.01 (-1.43%)

10-Oct-18

0.76 0.07 (10.14%)

11-Oct-18

0.75 -0.01 (-1.32%)

12-Oct-18

0.75 0 (0%)

15-Oct-18

0.74 -0.01 (-1.33%)

DELIVERY AVERAGES
3-Day 75.67%
5-Day 76.67%
8-Day 76.43%
96.33
0.90 0.60 0.77
Winsome Yarns
Add to

ACTIONS

  • Winsome Yarns closes above 30-Day Moving Average of 1.24 today.
  • Only Buyers in Winsome Yarns on NSE
B 1.49 1.47 1.49 0.00 0.06
AVERAGE VOLUME
5-Day 320385.40
10-Day 160264.40
30-Day 55833.73
430092
1.63 1.61 1.92 1.97 -0.09 -0.06

09-Oct-18

1.54 -0.03 (-1.91%)

10-Oct-18

1.55 0.01 (0.65%)

11-Oct-18

1.52 -0.03 (-1.94%)

12-Oct-18

1.49 -0.03 (-1.97%)

15-Oct-18

1.49 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.51 1.47 1.47
Zicom
Add to

ACTIONS

  • Zicom has hit 52wk low of Rs 8.15 on NSE
B 8.50 7.70 8.12 7.69 0.01
AVERAGE VOLUME
5-Day 7512.00
10-Day 6043.60
30-Day 8094.33
13883
9.12 10.40 13.28 16.06 -0.09 -0.28

09-Oct-18

6.96 -0.19 (-2.66%)

10-Oct-18

7.88 0.92 (13.22%)

11-Oct-18

7.70 -0.18 (-2.28%)

12-Oct-18

7.54 -0.16 (-2.08%)

15-Oct-18

8.12 0.58 (7.69%)

DELIVERY AVERAGES
3-Day 56.62%
5-Day 60.69%
8-Day 66.44%
81.81
9.04 6.04 8.27
Sections
Follow us on
Available On