Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 18 Jun 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

BSE

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
3i Infotech
Add to

ACTIONS

  • 3i Infotech closes above 30-Day Moving Average of 4.59 today.
B 4.63 4.37 4.38 -3.95 0.09
AVERAGE VOLUME
5-Day 161008.80
10-Day 234441.10
30-Day 445339.10
197076
4.58 4.79 5.35 5.00 -8.11 1.25

12-Jun-18

4.62 -0.09 (-1.91%)

13-Jun-18

4.57 -0.05 (-1.08%)

14-Jun-18

4.64 0.07 (1.53%)

15-Jun-18

4.56 -0.08 (-1.72%)

18-Jun-18

4.38 -0.18 (-3.95%)

DELIVERY AVERAGES
3-Day 39.57%
5-Day 37.99%
8-Day 43.76%
58.17
5.01 4.11 4.46
Adani Power
Add to

ACTIONS

  • Adani Power has hit 52wk low of Rs 18.25 on NSE
A 18.70 18.05 18.30 -0.81 1.13
AVERAGE VOLUME
5-Day 998746.40
10-Day 1421273.80
30-Day 1131488.27
617645
20.48 22.50 30.23 30.52 -305 1.52

12-Jun-18

19.25 -0.3 (-1.53%)

13-Jun-18

19.30 0.05 (0.26%)

14-Jun-18

19.15 -0.15 (-0.78%)

15-Jun-18

18.45 -0.7 (-3.66%)

18-Jun-18

18.30 -0.15 (-0.81%)

DELIVERY AVERAGES
3-Day 12.04%
5-Day 12.26%
8-Day 14.09%
16.40
20.25 16.65 18.27
Alok Industries
Add to

ACTIONS

  • Only Buyers in Alok Industries on NSE
B 2.79 2.79 2.79 4.89 0.45
AVERAGE VOLUME
5-Day 2421949.00
10-Day 3027539.30
30-Day 4136618.80
1602662
1.98 2.42 3.15 3.16 -0.02 0.13

12-Jun-18

2.31 -0.12 (-4.94%)

13-Jun-18

2.42 0.11 (4.76%)

14-Jun-18

2.54 0.12 (4.96%)

15-Jun-18

2.66 0.12 (4.72%)

18-Jun-18

2.79 0.13 (4.89%)

DELIVERY AVERAGES
3-Day 88.53%
5-Day 89.26%
8-Day 91.33%
86.01
2.79 2.53 2.79
Amtek Auto
Add to

ACTIONS

  • Only Sellers in Amtek Auto on BSE
B 10.74 9.84 10.03 -3.09 0.06
AVERAGE VOLUME
5-Day 225657.80
10-Day 155539.00
30-Day 150974.70
57902
11.38 14.39 21.85 22.63 -0.11 0.08

12-Jun-18

9.84 -0.11 (-1.11%)

13-Jun-18

10.33 0.49 (4.98%)

14-Jun-18

10.84 0.51 (4.94%)

15-Jun-18

10.35 -0.49 (-4.52%)

18-Jun-18

10.03 -0.32 (-3.09%)

DELIVERY AVERAGES
3-Day 70.09%
5-Day 67.67%
8-Day 65.95%
79.59
10.86 9.84 10.02
Ansal Housing
Add to

ACTIONS

  • Ansal Housing closes above 30-Day Moving Average of 17.02 today.
B 17.80 16.75 17.05 -1.45 0.02
AVERAGE VOLUME
5-Day 32182.60
10-Day 25001.20
30-Day 15522.97
9464
16.76 18.29 22.18 22.20 -4.75 0.25

12-Jun-18

16.00 -0.15 (-0.93%)

13-Jun-18

18.10 2.1 (13.13%)

14-Jun-18

17.70 -0.4 (-2.21%)

15-Jun-18

17.30 -0.4 (-2.26%)

18-Jun-18

17.05 -0.25 (-1.45%)

DELIVERY AVERAGES
3-Day 20.19%
5-Day 22.97%
8-Day 28.44%
39.53
20.75 13.85 17.17
Ansal Propertie
Add to
B 19.30 18.55 19.20 2.40 0.03
AVERAGE VOLUME
5-Day 56909.60
10-Day 43129.40
30-Day 32999.40
15448
18.01 19.30 22.45 22.65 -7.84 0.18

12-Jun-18

17.90 0.05 (0.28%)

13-Jun-18

18.85 0.95 (5.31%)

14-Jun-18

18.90 0.05 (0.27%)

15-Jun-18

18.75 -0.15 (-0.79%)

18-Jun-18

19.20 0.45 (2.4%)

DELIVERY AVERAGES
3-Day 42.42%
5-Day 50.94%
8-Day 55.21%
57.10
20.60 16.90 19.12
Arcotech
Add to

ACTIONS

  • Arcotech has hit 52wk low of Rs 19.50 on NSE
B 20.20 19.50 19.60 -1.75 0.06
AVERAGE VOLUME
5-Day 60222.80
10-Day 64230.40
30-Day 139348.80
32172
23.08 26.29 41.06 50.23 52.97 0.9

12-Jun-18

21.05 0.2 (0.96%)

13-Jun-18

20.10 -0.95 (-4.51%)

14-Jun-18

20.00 -0.1 (-0.5%)

15-Jun-18

19.95 -0.05 (-0.25%)

18-Jun-18

19.60 -0.35 (-1.75%)

DELIVERY AVERAGES
3-Day 62.52%
5-Day 48.69%
8-Day 52.69%
57.75
23.90 16.00 19.87
Assam Company
Add to

ACTIONS

  • Assam Company has hit 52wk low of Rs 3.40 on NSE
B 3.47 3.21 3.27 -5.76 0.07
AVERAGE VOLUME
5-Day 84330.60
10-Day 106173.40
30-Day 94465.60
210165
3.86 4.08 4.79 4.75 -0.13 -0.16

12-Jun-18

3.66 0 (0%)

13-Jun-18

3.63 -0.03 (-0.82%)

14-Jun-18

3.56 -0.07 (-1.93%)

15-Jun-18

3.47 -0.09 (-2.53%)

18-Jun-18

3.27 -0.2 (-5.76%)

DELIVERY AVERAGES
3-Day 72.37%
5-Day 65.73%
8-Day 66.26%
73.49
4.16 2.78 3.27
Bajaj Hind
Add to

ACTIONS

  • Bajaj Hind closes above 30-Day Moving Average of 7.42 today.
B 7.47 7.18 7.21 -5.13 0.46
AVERAGE VOLUME
5-Day 827011.60
10-Day 934595.50
30-Day 846141.57
634180
7.38 8.04 11.78 12.45 -1.93 0.23

12-Jun-18

7.45 -0.11 (-1.46%)

13-Jun-18

7.20 -0.25 (-3.36%)

14-Jun-18

7.30 0.1 (1.39%)

15-Jun-18

7.60 0.3 (4.11%)

18-Jun-18

7.21 -0.39 (-5.13%)

DELIVERY AVERAGES
3-Day 51.95%
5-Day 51.95%
8-Day 47.81%
46.92
9.12 6.08 7.29
Ballarpur Ind
Add to

ACTIONS

  • Ballarpur Ind closes above 30-Day Moving Average of 11.43 today.
B 11.59 11.21 11.32 -2.08 0.09
AVERAGE VOLUME
5-Day 125763.60
10-Day 171658.20
30-Day 150904.77
78263
11.36 12.32 13.81 13.64 -4.7 1.41

12-Jun-18

11.52 -0.28 (-2.37%)

13-Jun-18

11.53 0.01 (0.09%)

14-Jun-18

11.19 -0.34 (-2.95%)

15-Jun-18

11.56 0.37 (3.31%)

18-Jun-18

11.32 -0.24 (-2.08%)

DELIVERY AVERAGES
3-Day 35.54%
5-Day 47.92%
8-Day 50.95%
46.23
13.87 9.25 11.36
Bank of Mah
Add to

ACTIONS

  • Bank of Mah closes below 50-Day Moving Average of 13.78 today.
B 13.69 13.36 13.49 -0.52 0.03
AVERAGE VOLUME
5-Day 29357.20
10-Day 51064.40
30-Day 66982.67
24640
13.52 13.78 18.33 20.30 -3.06 0.35

12-Jun-18

13.87 -0.14 (-1%)

13-Jun-18

13.89 0.02 (0.14%)

14-Jun-18

13.72 -0.17 (-1.22%)

15-Jun-18

13.56 -0.16 (-1.17%)

18-Jun-18

13.49 -0.07 (-0.52%)

DELIVERY AVERAGES
3-Day 64.55%
5-Day 57.58%
8-Day 61.49%
64.86
16.27 10.85 13.47
Bartronics
Add to

ACTIONS

  • Bartronics closes above 50-Day Moving Average of 11.82 today.
B 10.96 10.51 10.59 0.00 0.02
AVERAGE VOLUME
5-Day 18228.20
10-Day 16714.60
30-Day 25583.70
19277
11.49 12.02 13.29 13.59 -0.84 0.74

12-Jun-18

11.09 0.04 (0.36%)

13-Jun-18

10.81 -0.28 (-2.52%)

14-Jun-18

10.78 -0.03 (-0.28%)

15-Jun-18

10.59 -0.19 (-1.76%)

18-Jun-18

10.59 0 (0%)

DELIVERY AVERAGES
3-Day 79.10%
5-Day 87.14%
8-Day 61.97%
100
11.11 10.07 10.87
Bhandari Hosier
Add to

ACTIONS

  • Only Buyers in Bhandari Hosier on NSE
B 2.55 2.48 2.51 -1.57 0.01
AVERAGE VOLUME
5-Day 54841.20
10-Day 85653.30
30-Day 95001.10
43679
2.46 2.71 3.39 3.32 7.38 0.57

12-Jun-18

2.55 0.03 (1.19%)

13-Jun-18

2.64 0.09 (3.53%)

14-Jun-18

2.59 -0.05 (-1.89%)

15-Jun-18

2.55 -0.04 (-1.54%)

18-Jun-18

2.51 -0.04 (-1.57%)

DELIVERY AVERAGES
3-Day 76.06%
5-Day 73.35%
8-Day 65.74%
80.72
2.80 2.30 2.51
Burnpur Cement
Add to

ACTIONS

  • Burnpur Cement has hit 52wk low of Rs 4.50 on NSE
B 4.88 4.50 4.54 -2.78 0.03
AVERAGE VOLUME
5-Day 60537.40
10-Day 54479.60
30-Day 108308.37
67119
5.48 6.60 9.76 9.43 -2.45 45.4

12-Jun-18

5.01 -0.07 (-1.38%)

13-Jun-18

4.87 -0.14 (-2.79%)

14-Jun-18

4.81 -0.06 (-1.23%)

15-Jun-18

4.67 -0.14 (-2.91%)

18-Jun-18

4.54 -0.13 (-2.78%)

DELIVERY AVERAGES
3-Day 57.26%
5-Day 49.77%
8-Day 57.13%
64.91
4.90 4.44 4.58
CCCL
Add to

ACTIONS

  • CCCL has hit 52wk low of Rs 2.90 on BSE
B 3.78 2.90 3.47 1.76 0.02
AVERAGE VOLUME
5-Day 15667.00
10-Day 31710.70
30-Day 25320.87
71050
3.59 3.77 5.80 5.76 -1.76 -1.25

12-Jun-18

3.55 -0.12 (-3.27%)

13-Jun-18

3.54 -0.01 (-0.28%)

14-Jun-18

3.60 0.06 (1.69%)

15-Jun-18

3.41 -0.19 (-5.28%)

18-Jun-18

3.47 0.06 (1.76%)

DELIVERY AVERAGES
3-Day 62.98%
5-Day 56.57%
8-Day 59.47%
56.82
4.09 2.73 3.16
Celestial Bio
Add to

ACTIONS

  • Celestial Bio has hit 52wk low of Rs 10.90 on BSE
B 12.38 11.90 12.21 0.33 0.02
AVERAGE VOLUME
5-Day 14127.80
10-Day 20484.50
30-Day 38160.40
19669
13.00 13.87 16.82 18.18 7.98 0.27

12-Jun-18

12.14 0.06 (0.5%)

13-Jun-18

12.35 0.21 (1.73%)

14-Jun-18

12.30 -0.05 (-0.4%)

15-Jun-18

12.17 -0.13 (-1.06%)

18-Jun-18

12.21 0.04 (0.33%)

DELIVERY AVERAGES
3-Day 71.04%
5-Day 73.72%
8-Day 63.42%
74.09
14.60 9.74 12.15
Commercial Eng
Add to

ACTIONS

  • Commercial Eng closes below 200-Day Moving Average of 14.97 today.
B 14.40 14.00 14.16 -4.19 0.02
AVERAGE VOLUME
5-Day 7580.40
10-Day 14761.80
30-Day 10005.50
13600
14.44 15.10 16.26 15.01 -2.11 -1.09

12-Jun-18

15.65 1.05 (7.19%)

13-Jun-18

15.07 -0.58 (-3.71%)

14-Jun-18

14.76 -0.31 (-2.06%)

15-Jun-18

14.78 0.02 (0.14%)

18-Jun-18

14.16 -0.62 (-4.19%)

DELIVERY AVERAGES
3-Day 82.79%
5-Day 88.46%
8-Day 72.51%
92.73
17.73 11.83 14.23
Compucom Soft
Add to

ACTIONS

  • Compucom Soft closes above 30-Day Moving Average of 12.13 today.
B 12.19 11.90 12.04 0.67 0.01
AVERAGE VOLUME
5-Day 18051.80
10-Day 20639.80
30-Day 16046.67
11535
12.08 12.93 13.85 13.80 32.54 0.75

12-Jun-18

12.26 0.43 (3.63%)

13-Jun-18

12.02 -0.24 (-1.96%)

14-Jun-18

12.20 0.18 (1.5%)

15-Jun-18

11.96 -0.24 (-1.97%)

18-Jun-18

12.04 0.08 (0.67%)

DELIVERY AVERAGES
3-Day 78.49%
5-Day 76.04%
8-Day 77.92%
77.44
14.35 9.57 12.00
Country Club
Add to

ACTIONS

  • Only Buyers in Country Club on NSE
B 9.56 8.93 8.93 -4.29 0.03
AVERAGE VOLUME
5-Day 11132.00
10-Day 26201.30
30-Day 30838.50
28127
10.19 11.23 13.79 13.68 -8.42 0.23

12-Jun-18

9.60 -0.23 (-2.34%)

13-Jun-18

9.71 0.11 (1.15%)

14-Jun-18

9.55 -0.16 (-1.65%)

15-Jun-18

9.33 -0.22 (-2.3%)

18-Jun-18

8.93 -0.4 (-4.29%)

DELIVERY AVERAGES
3-Day 70.22%
5-Day 76.99%
8-Day 72.39%
80.66
9.79 8.87 9.24
Dena Bank
Add to
A 16.80 16.10 16.25 -2.99 0.18
AVERAGE VOLUME
5-Day 115881.80
10-Day 127024.10
30-Day 141472.80
109917
16.79 17.74 21.42 23.52 -1.91 0.4

12-Jun-18

16.95 -0.1 (-0.59%)

13-Jun-18

16.95 0 (0%)

14-Jun-18

16.90 -0.05 (-0.29%)

15-Jun-18

16.75 -0.15 (-0.89%)

18-Jun-18

16.25 -0.5 (-2.99%)

DELIVERY AVERAGES
3-Day 40.07%
5-Day 36.88%
8-Day 38.81%
36.99
20.10 13.40 16.39
Dhanlaxmi Bank
Add to
B 20.00 19.35 19.55 -0.51 0.05
AVERAGE VOLUME
5-Day 14239.40
10-Day 13884.80
30-Day 42850.43
26532
19.92 20.77 25.25 28.28 -19.95 0.74

12-Jun-18

20.05 0.15 (0.75%)

13-Jun-18

19.95 -0.1 (-0.5%)

14-Jun-18

19.70 -0.25 (-1.25%)

15-Jun-18

19.65 -0.05 (-0.25%)

18-Jun-18

19.55 -0.1 (-0.51%)

DELIVERY AVERAGES
3-Day 48.91%
5-Day 54.63%
8-Day 71.56%
41.47
23.55 15.75 19.61
Digjam
Add to

ACTIONS

  • Digjam has hit 52wk low of Rs 6.80 on NSE
B 7.74 7.46 7.50 -2.47 0.02
AVERAGE VOLUME
5-Day 24910.20
10-Day 37813.80
30-Day 36052.67
21658
8.08 8.99 12.28 12.16 -2 0.95

12-Jun-18

8.05 -0.11 (-1.35%)

13-Jun-18

7.70 -0.35 (-4.35%)

14-Jun-18

7.85 0.15 (1.95%)

15-Jun-18

7.69 -0.16 (-2.04%)

18-Jun-18

7.50 -0.19 (-2.47%)

DELIVERY AVERAGES
3-Day 84.35%
5-Day 76.83%
8-Day 71.25%
83.50
9.22 6.16 7.52
DQ Entertain
Add to

ACTIONS

  • Only Buyers in DQ Entertain on NSE
B 10.50 10.26 10.30 -4.45 0.01
AVERAGE VOLUME
5-Day 7967.00
10-Day 5675.10
30-Day 8228.07
10032
10.17 11.38 14.86 15.47 -12.56 0.29

12-Jun-18

10.45 0.49 (4.92%)

13-Jun-18

10.76 0.31 (2.97%)

14-Jun-18

11.09 0.33 (3.07%)

15-Jun-18

10.78 -0.31 (-2.8%)

18-Jun-18

10.30 -0.48 (-4.45%)

DELIVERY AVERAGES
3-Day 89.68%
5-Day 90.86%
8-Day 87.88%
84.94
11.31 10.25 10.38
Emco
Add to

ACTIONS

  • Only Buyers in Emco on NSE
B 7.90 7.52 7.52 -4.93 0.01
AVERAGE VOLUME
5-Day 5646.80
10-Day 11233.60
30-Day 31192.53
15680
8.24 9.88 15.30 16.26 -0.38 0.17

12-Jun-18

8.05 0.03 (0.37%)

13-Jun-18

8.15 0.1 (1.24%)

14-Jun-18

8.00 -0.15 (-1.84%)

15-Jun-18

7.91 -0.09 (-1.13%)

18-Jun-18

7.52 -0.39 (-4.93%)

DELIVERY AVERAGES
3-Day 69.47%
5-Day 67.47%
8-Day 69.72%
72.27
8.30 7.52 7.56
Empee Distiller
Add to

ACTIONS

  • Only Sellers in Empee Distiller on BSE
B 18.70 18.05 18.05 -4.75 0.01
AVERAGE VOLUME
5-Day 21570.40
10-Day 17576.40
30-Day 11355.53
7943
25.01 28.21 40.65 40.66 -0.47 0.19

12-Jun-18

19.20 0.25 (1.32%)

13-Jun-18

19.55 0.35 (1.82%)

14-Jun-18

19.50 -0.05 (-0.26%)

15-Jun-18

18.95 -0.55 (-2.82%)

18-Jun-18

18.05 -0.9 (-4.75%)

DELIVERY AVERAGES
3-Day 71.68%
5-Day 84.48%
8-Day 84.20%
81.14
19.85 18.05 18.08
Energy Dev
Add to
B 16.45 15.90 16.25 -0.31 0.01
AVERAGE VOLUME
5-Day 6736.40
10-Day 9010.80
30-Day 6458.93
6703
17.80 19.63 23.28 22.57 56.03 0.43

12-Jun-18

17.10 -0.1 (-0.58%)

13-Jun-18

16.65 -0.45 (-2.63%)

14-Jun-18

16.50 -0.15 (-0.9%)

15-Jun-18

16.30 -0.2 (-1.21%)

18-Jun-18

16.25 -0.05 (-0.31%)

DELIVERY AVERAGES
3-Day 76.06%
5-Day 77.48%
8-Day 76.02%
71.85
17.90 14.70 16.08
Excel Realty
Add to
B 9.80 8.91 8.92 -4.80 0.01
AVERAGE VOLUME
5-Day 21524.00
10-Day 72154.80
30-Day 79232.03
13408
12.29 15.26 26.51 26.12 30.76 0.51

12-Jun-18

8.12 -0.42 (-4.92%)

13-Jun-18

8.52 0.4 (4.93%)

14-Jun-18

8.94 0.42 (4.93%)

15-Jun-18

9.37 0.43 (4.81%)

18-Jun-18

8.92 -0.45 (-4.8%)

DELIVERY AVERAGES
3-Day 59.32%
5-Day 63.65%
8-Day 64.88%
45.97
9.83 8.91 9.01
Gammon Infra
Add to

ACTIONS

  • Gammon Infra Block Deal on NSE||Qty: 579,000||Deal Price: 1.90||Value (cr): 0.11||Time: 10:40am
  • Gammon Infra has hit 52wk low of Rs 1.95 on NSE
B 2.12 1.92 1.94 -6.73 0.22
AVERAGE VOLUME
5-Day 817992.00
10-Day 686957.80
30-Day 760590.27
1158234
2.24 2.31 2.87 2.94 16.17 0.2

12-Jun-18

2.22 0.02 (0.91%)

13-Jun-18

2.22 0 (0%)

14-Jun-18

2.09 -0.13 (-5.86%)

15-Jun-18

2.08 -0.01 (-0.48%)

18-Jun-18

1.94 -0.14 (-6.73%)

DELIVERY AVERAGES
3-Day 54.53%
5-Day 54.75%
8-Day 57.67%
52.96
2.49 1.67 1.96
Genus Paper
Add to

ACTIONS

  • Genus Paper closes above its 30-Day,50-Day,200-Day Moving Average today.
B 12.10 10.77 11.20 -5.49 0.06
AVERAGE VOLUME
5-Day 116321.00
10-Day 115482.50
30-Day 77717.07
56457
11.01 11.69 12.40 11.15 19.31 0.85

12-Jun-18

11.93 1.47 (14.05%)

13-Jun-18

12.00 0.07 (0.59%)

14-Jun-18

12.06 0.06 (0.5%)

15-Jun-18

11.85 -0.21 (-1.74%)

18-Jun-18

11.20 -0.65 (-5.49%)

DELIVERY AVERAGES
3-Day 55.83%
5-Day 54.62%
8-Day 58.03%
41.42
14.22 9.48 11.31
Gitanjali Gems
Add to

ACTIONS

  • Only Sellers in Gitanjali Gems on NSE
B 4.98 4.98 4.98 -4.96 0.11
AVERAGE VOLUME
5-Day 451556.60
10-Day 328468.10
30-Day 705695.77
223879
5.56 5.03 37.44 45.01 1.46 0.02

12-Jun-18

5.52 -0.29 (-4.99%)

13-Jun-18

5.25 -0.27 (-4.89%)

14-Jun-18

5.51 0.26 (4.95%)

15-Jun-18

5.24 -0.27 (-4.9%)

18-Jun-18

4.98 -0.26 (-4.96%)

DELIVERY AVERAGES
3-Day 99.99%
5-Day 99.70%
8-Day 99.83%
99.97
5.50 4.98 4.98
GMR Infra
Add to

ACTIONS

  • GMR Infra Block Deal on NSE||Qty: 540,571||Deal Price: 15.70||Value (cr): 0.85||Time: 09:53am
A 16.30 15.60 15.85 -0.31 2.15
AVERAGE VOLUME
5-Day 1217869.20
10-Day 1813816.20
30-Day 1696017.07
1357356
17.39 18.50 18.89 18.48 -4.95 2.09

12-Jun-18

16.55 0.3 (1.85%)

13-Jun-18

16.25 -0.3 (-1.81%)

14-Jun-18

16.15 -0.1 (-0.62%)

15-Jun-18

15.90 -0.25 (-1.55%)

18-Jun-18

15.85 -0.05 (-0.31%)

DELIVERY AVERAGES
3-Day 18.98%
5-Day 20.65%
8-Day 22.21%
18.21
17.45 14.35 15.90
Gokul Refoils
Add to

ACTIONS

  • Gokul Refoils closes above 50-Day Moving Average of 14.04 today.
B 14.50 13.50 13.68 -7.00 0.22
AVERAGE VOLUME
5-Day 126519.20
10-Day 97511.20
30-Day 33743.33
162711
13.34 14.02 17.96 19.01 -47.17 0.69

12-Jun-18

13.71 0.42 (3.16%)

13-Jun-18

13.84 0.13 (0.95%)

14-Jun-18

14.12 0.28 (2.02%)

15-Jun-18

14.71 0.59 (4.18%)

18-Jun-18

13.68 -1.03 (-7%)

DELIVERY AVERAGES
3-Day 47.80%
5-Day 42.82%
8-Day 41.19%
43.27
17.65 11.77 13.90
GTL
Add to

ACTIONS

  • GTL has hit 52wk low of Rs 7.20 on NSE
B 7.71 7.56 7.70 -2.16 0.01
AVERAGE VOLUME
5-Day 28446.20
10-Day 28092.70
30-Day 29005.43
14545
8.26 9.25 12.40 13.17 -0.05 -0.02

12-Jun-18

7.90 -0.04 (-0.5%)

13-Jun-18

7.91 0.01 (0.13%)

14-Jun-18

7.99 0.08 (1.01%)

15-Jun-18

7.87 -0.12 (-1.5%)

18-Jun-18

7.70 -0.17 (-2.16%)

DELIVERY AVERAGES
3-Day 41.64%
5-Day 61.36%
8-Day 62.65%
59.55
9.44 6.30 7.66
GTL Infra
Add to

ACTIONS

  • GTL Infra has hit 52wk low of Rs 1.45 on NSE
B 1.49 1.45 1.48 -1.33 0.06
AVERAGE VOLUME
5-Day 565837.80
10-Day 596876.90
30-Day 685208.73
398334
1.67 2.00 4.29 4.83 -0.97 0.19

12-Jun-18

1.46 -0.03 (-2.01%)

13-Jun-18

1.49 0.03 (2.05%)

14-Jun-18

1.50 0.01 (0.67%)

15-Jun-18

1.50 0 (0%)

18-Jun-18

1.48 -0.02 (-1.33%)

DELIVERY AVERAGES
3-Day 60.73%
5-Day 55.80%
8-Day 53.82%
99.63
1.57 1.43 1.48
GTN Industries
Add to

ACTIONS

  • GTN Industries closes above 30-Day Moving Average of 12.10 today.
B 12.85 11.52 11.91 -2.54 0.01
AVERAGE VOLUME
5-Day 3443.00
10-Day 3457.50
30-Day 2422.83
8740
12.22 12.71 16.22 16.64 -3.35 -3.05

11-Jun-18

12.00 0.52 (4.53%)

12-Jun-18

12.59 0.59 (4.92%)

13-Jun-18

12.79 0.2 (1.59%)

15-Jun-18

12.22 -0.57 (-4.46%)

18-Jun-18

11.91 -0.31 (-2.54%)

DELIVERY AVERAGES
3-Day 70.69%
5-Day 70.39%
8-Day 65.85%
96.82
14.66 9.78 12.09
Gyscoal Alloys
Add to

ACTIONS

  • Only Buyers in Gyscoal Alloys on NSE
B 7.48 6.31 7.48 10.00 0.09
AVERAGE VOLUME
5-Day 64454.60
10-Day 63598.20
30-Day 113993.57
121432
7.12 7.23 7.66 7.61 -6.62 2.21

12-Jun-18

6.57 0.03 (0.46%)

13-Jun-18

6.50 -0.07 (-1.07%)

14-Jun-18

6.59 0.09 (1.38%)

15-Jun-18

6.80 0.21 (3.19%)

18-Jun-18

7.48 0.68 (10%)

DELIVERY AVERAGES
3-Day 94.48%
5-Day 96.52%
8-Day 96.20%
96.94
7.48 6.12 7.31
High Ground Ent
Add to

ACTIONS

  • Only Buyers in High Ground Ent on NSE
B 16.75 15.70 16.00 -5.77 0.05
AVERAGE VOLUME
5-Day 408484.60
10-Day 279117.30
30-Day 126487.40
31169
12.84 12.67 12.86 12.18 9.52 1.54

12-Jun-18

13.31 -0.54 (-3.9%)

13-Jun-18

14.09 0.78 (5.86%)

14-Jun-18

16.84 2.75 (19.52%)

15-Jun-18

16.98 0.14 (0.83%)

18-Jun-18

16.00 -0.98 (-5.77%)

DELIVERY AVERAGES
3-Day 50.72%
5-Day 49.80%
8-Day 49.83%
43.89
20.37 13.59 16.28
Hind Constr
Add to
A 14.69 14.15 14.36 -1.24 0.57
AVERAGE VOLUME
5-Day 427718.00
10-Day 614864.70
30-Day 1133930.43
396783
15.60 18.74 29.93 31.38 18.89 0.53

12-Jun-18

15.12 0 (0%)

13-Jun-18

14.95 -0.17 (-1.12%)

14-Jun-18

14.83 -0.12 (-0.8%)

15-Jun-18

14.54 -0.29 (-1.96%)

18-Jun-18

14.36 -0.18 (-1.24%)

DELIVERY AVERAGES
3-Day 26.11%
5-Day 29.07%
8-Day 29.62%
30.19
15.99 13.09 14.34
Hotel Leela
Add to

ACTIONS

  • Hotel Leela closes above 50-Day Moving Average of 18.01 today.
B 20.30 19.35 19.70 2.34 0.30
AVERAGE VOLUME
5-Day 134748.80
10-Day 105053.10
30-Day 70486.27
153821
17.47 18.07 19.48 19.78 -53.24 -5.2

12-Jun-18

18.40 0.85 (4.84%)

13-Jun-18

18.30 -0.1 (-0.54%)

14-Jun-18

18.35 0.05 (0.27%)

15-Jun-18

19.25 0.9 (4.9%)

18-Jun-18

19.70 0.45 (2.34%)

DELIVERY AVERAGES
3-Day 41.93%
5-Day 43.51%
8-Day 42.44%
72.60
23.10 15.40 19.87
IFCI
Add to

ACTIONS

  • IFCI has hit 52wk low of Rs 15.50 on NSE
A 17.00 16.30 16.50 -1.49 1.19
AVERAGE VOLUME
5-Day 716028.20
10-Day 819271.20
30-Day 798645.73
722237
17.63 18.73 22.82 23.04 -2.77 0.59

12-Jun-18

17.05 0 (0%)

13-Jun-18

17.20 0.15 (0.88%)

14-Jun-18

17.55 0.35 (2.03%)

15-Jun-18

16.75 -0.8 (-4.56%)

18-Jun-18

16.50 -0.25 (-1.49%)

DELIVERY AVERAGES
3-Day 19.30%
5-Day 19.83%
8-Day 23.14%
19.71
18.40 15.10 16.58
ILandFS
Add to

ACTIONS

  • ILandFS closes below 30-Day Moving Average of 18.74 today.
B 15.45 14.80 14.85 -2.62 0.09
AVERAGE VOLUME
5-Day 83143.60
10-Day 99191.00
30-Day 139464.63
59778
15.40 16.70 21.38 19.95 114.23 3.07

12-Jun-18

15.70 -0.05 (-0.32%)

13-Jun-18

15.35 -0.35 (-2.23%)

14-Jun-18

15.25 -0.1 (-0.65%)

15-Jun-18

15.25 0 (0%)

18-Jun-18

14.85 -0.4 (-2.62%)

DELIVERY AVERAGES
3-Day 57.08%
5-Day 58.34%
8-Day 58.49%
60.23
18.30 12.20 14.99
Ind-Swift
Add to

ACTIONS

  • Only Buyers in Ind-Swift on NSE
B 9.19 9.05 9.15 4.45 0.04
AVERAGE VOLUME
5-Day 14969.80
10-Day 11089.30
30-Day 6947.30
39894
7.98 8.15 8.61 8.55 -0.92 -0.07

12-Jun-18

7.65 0.08 (1.06%)

13-Jun-18

8.03 0.38 (4.97%)

14-Jun-18

8.40 0.37 (4.61%)

15-Jun-18

8.76 0.36 (4.29%)

18-Jun-18

9.15 0.39 (4.45%)

DELIVERY AVERAGES
3-Day 62.43%
5-Day 79.58%
8-Day 74.62%
83.56
9.19 8.33 9.17
Indosolar
Add to

ACTIONS

  • Only Buyers in Indosolar on NSE
B 5.60 5.21 5.27 -3.83 0.01
AVERAGE VOLUME
5-Day 59935.60
10-Day 75362.40
30-Day 93296.23
20614
5.83 6.49 7.85 7.63 -1.2 -0.43

12-Jun-18

5.86 0 (0%)

13-Jun-18

5.84 -0.02 (-0.34%)

14-Jun-18

5.77 -0.07 (-1.2%)

15-Jun-18

5.48 -0.29 (-5.03%)

18-Jun-18

5.27 -0.21 (-3.83%)

DELIVERY AVERAGES
3-Day 59.98%
5-Day 59.21%
8-Day 59.68%
58.52
6.02 4.94 5.31
Indowind Energy
Add to

ACTIONS

  • Only Buyers in Indowind Energy on NSE
B 6.15 5.80 5.90 -1.99 0.01
AVERAGE VOLUME
5-Day 17799.60
10-Day 22918.80
30-Day 18501.70
21248
6.13 6.83 8.84 8.26 -2.52 0.35

12-Jun-18

6.01 0.04 (0.67%)

13-Jun-18

5.68 -0.33 (-5.49%)

14-Jun-18

5.89 0.21 (3.7%)

15-Jun-18

6.02 0.13 (2.21%)

18-Jun-18

5.90 -0.12 (-1.99%)

DELIVERY AVERAGES
3-Day 75.71%
5-Day 70.70%
8-Day 72.87%
63.70
6.62 5.42 6.03
Inventure Grow
Add to

ACTIONS

  • Inventure Grow closes above 150-Day Moving Average of 15.61 today.
B 16.55 16.10 16.50 1.54 0.10
AVERAGE VOLUME
5-Day 78873.00
10-Day 74918.50
30-Day 127081.23
61567
16.50 16.46 15.74 14.83 117.86 0.91

12-Jun-18

16.00 0.3 (1.91%)

13-Jun-18

16.00 0 (0%)

14-Jun-18

16.25 0.25 (1.56%)

15-Jun-18

16.25 0 (0%)

18-Jun-18

16.50 0.25 (1.54%)

DELIVERY AVERAGES
3-Day 86.36%
5-Day 91.19%
8-Day 91.14%
71.82
17.85 14.65 16.46
IOB
Add to

ACTIONS

  • IOB has hit 52wk low of Rs 14.80 on BSE
A 15.30 14.80 15.20 -0.98 0.10
AVERAGE VOLUME
5-Day 67549.80
10-Day 55046.60
30-Day 45988.27
67645
16.27 16.96 20.02 20.87 -1.18 0.96

12-Jun-18

16.05 -0.15 (-0.93%)

13-Jun-18

15.75 -0.3 (-1.87%)

14-Jun-18

15.70 -0.05 (-0.32%)

15-Jun-18

15.35 -0.35 (-2.23%)

18-Jun-18

15.20 -0.15 (-0.98%)

DELIVERY AVERAGES
3-Day 67.50%
5-Day 56.13%
8-Day 54.06%
59.01
18.40 12.30 15.16
IVRCL
Add to

ACTIONS

  • Only Sellers in IVRCL on NSE
B 1.37 1.31 1.31 -4.38 0.03
AVERAGE VOLUME
5-Day 3641069.40
10-Day 2319930.20
30-Day 1018118.43
247603
2.01 2.63 4.01 4.11 -0.48 0.27

12-Jun-18

1.25 -0.06 (-4.58%)

13-Jun-18

1.31 0.06 (4.8%)

14-Jun-18

1.37 0.06 (4.58%)

15-Jun-18

1.37 0 (0%)

18-Jun-18

1.31 -0.06 (-4.38%)

DELIVERY AVERAGES
3-Day 59.13%
5-Day 62.31%
8-Day 64.75%
41.68
1.43 1.31 1.31
Jaiprakash Asso
Add to

ACTIONS

  • Jaiprakash Asso Block Deal on NSE||Qty: 556,304||Deal Price: 14.90||Value (cr): 0.83||Time: 12:24pm
A 15.85 13.90 15.40 6.57 17.75
AVERAGE VOLUME
5-Day 3844241.60
10-Day 3773830.30
30-Day 5098643.83
11524338
15.98 17.60 18.69 18.90 10.62 0.47

12-Jun-18

14.65 -0.25 (-1.68%)

13-Jun-18

14.40 -0.25 (-1.71%)

14-Jun-18

15.05 0.65 (4.51%)

15-Jun-18

14.45 -0.6 (-3.99%)

18-Jun-18

15.40 0.95 (6.57%)

DELIVERY AVERAGES
3-Day 16.10%
5-Day 18.08%
8-Day 19.88%
13.69
15.85 13.05 15.17
Jaiprakash Pow
Add to

ACTIONS

  • Jaiprakash Pow Block Deal on NSE||Qty: 530,544||Deal Price: 3.50||Value (cr): 0.19||Time: 10:11am
B 3.38 3.15 3.23 -0.92 0.09
AVERAGE VOLUME
5-Day 508092.40
10-Day 621928.80
30-Day 858372.87
291528
3.56 3.82 5.75 6.18 -3.67 0.21

12-Jun-18

3.45 -0.07 (-1.99%)

13-Jun-18

3.33 -0.12 (-3.48%)

14-Jun-18

3.37 0.04 (1.2%)

15-Jun-18

3.26 -0.11 (-3.26%)

18-Jun-18

3.23 -0.03 (-0.92%)

DELIVERY AVERAGES
3-Day 47.44%
5-Day 46.36%
8-Day 49.98%
40.80
3.91 2.61 3.25
Jaypee Infra
Add to

ACTIONS

  • Jaypee Infra closes above 30-Day Moving Average of 5.64 today.
B 5.90 5.50 5.69 -1.39 0.12
AVERAGE VOLUME
5-Day 315166.60
10-Day 373556.40
30-Day 637699.53
215276
5.65 6.09 11.76 12.41 -0.43 0.22

12-Jun-18

5.53 -0.21 (-3.66%)

13-Jun-18

5.58 0.05 (0.9%)

14-Jun-18

5.85 0.27 (4.84%)

15-Jun-18

5.77 -0.08 (-1.37%)

18-Jun-18

5.69 -0.08 (-1.39%)

DELIVERY AVERAGES
3-Day 54.16%
5-Day 55.98%
8-Day 56.39%
70.65
6.05 5.49 5.66
KSK Energy Vent
Add to

ACTIONS

  • Only Sellers in KSK Energy Vent on NSE
B 2.49 2.40 2.40 -4.76 0.08
AVERAGE VOLUME
5-Day 4185292.20
10-Day 2178299.40
30-Day 1213762.13
316793
3.92 5.66 9.36 9.40 -0.27 0.04

12-Jun-18

2.41 0.11 (4.78%)

13-Jun-18

2.53 0.12 (4.98%)

14-Jun-18

2.65 0.12 (4.74%)

15-Jun-18

2.52 -0.13 (-4.91%)

18-Jun-18

2.40 -0.12 (-4.76%)

DELIVERY AVERAGES
3-Day 53.16%
5-Day 53.68%
8-Day 54.04%
56.56
2.64 2.40 2.40
Lakshmi Energy
Add to

ACTIONS

  • Lakshmi Energy closes above 30-Day Moving Average of 15.39 today.
B 14.90 14.36 14.60 -0.61 0.01
AVERAGE VOLUME
5-Day 9858.60
10-Day 8445.70
30-Day 22658.73
9833
15.12 16.26 24.23 26.45 -3.19 0.35

12-Jun-18

14.81 -0.76 (-4.88%)

13-Jun-18

15.05 0.24 (1.62%)

14-Jun-18

14.80 -0.25 (-1.66%)

15-Jun-18

14.69 -0.11 (-0.74%)

18-Jun-18

14.60 -0.09 (-0.61%)

DELIVERY AVERAGES
3-Day 67.51%
5-Day 72.84%
8-Day 72.53%
67.89
15.42 13.96 14.55
Lloyds Steels
Add to

ACTIONS

  • Only Buyers in Lloyds Steels on BSE
B 1.21 1.12 1.21 4.31 0.05
AVERAGE VOLUME
5-Day
10-Day
30-Day
376845
1.20 1.24 1.80 1.72 60.5 1.12

12-Jun-18

1.18 -0.04 (-3.28%)

13-Jun-18

1.19 0.01 (0.85%)

14-Jun-18

1.20 0.01 (0.84%)

15-Jun-18

1.16 -0.04 (-3.33%)

18-Jun-18

1.21 0.05 (4.31%)

DELIVERY AVERAGES
3-Day 49.59%
5-Day 46.88%
8-Day 47.71%
45.49
1.21 1.11 1.19
Lycos Internet
Add to

ACTIONS

  • Only Buyers in Lycos Internet on NSE
B 4.30 4.16 4.17 -2.11 0.02
AVERAGE VOLUME
5-Day 88305.40
10-Day 763797.80
30-Day 858041.70
43250
4.79 4.76 5.41 5.59 -69.5 0.34

12-Jun-18

4.30 -0.16 (-3.59%)

13-Jun-18

4.33 0.03 (0.7%)

14-Jun-18

4.37 0.04 (0.92%)

15-Jun-18

4.26 -0.11 (-2.52%)

18-Jun-18

4.17 -0.09 (-2.11%)

DELIVERY AVERAGES
3-Day 71.05%
5-Day 71.37%
8-Day 63.39%
76.11
4.47 4.05 4.18
Lypsa Gems
Add to

ACTIONS

  • Lypsa Gems closes above 30-Day,50-Day Moving Average today.
B 17.95 17.05 17.20 0.58 0.04
AVERAGE VOLUME
5-Day 18954.20
10-Day 19788.70
30-Day 26096.73
23282
19.63 21.03 29.11 32.15 245.71 1.61

12-Jun-18

17.60 -0.2 (-1.12%)

13-Jun-18

17.90 0.3 (1.7%)

14-Jun-18

17.25 -0.65 (-3.63%)

15-Jun-18

17.10 -0.15 (-0.87%)

18-Jun-18

17.20 0.1 (0.58%)

DELIVERY AVERAGES
3-Day 37.13%
5-Day 43.43%
8-Day 48.55%
32.59
20.50 13.70 17.24
MBL Infra
Add to

ACTIONS

  • Only Sellers in MBL Infra on BSE
B 15.90 15.20 15.30 -4.08 0.01
AVERAGE VOLUME
5-Day 30541.40
10-Day 25716.50
30-Day 21399.10
8591
17.78 20.12 22.93 23.32 -1.29 0.1

12-Jun-18

17.85 0.85 (5%)

13-Jun-18

17.10 -0.75 (-4.2%)

14-Jun-18

16.45 -0.65 (-3.8%)

15-Jun-18

15.95 -0.5 (-3.04%)

18-Jun-18

15.30 -0.65 (-4.08%)

DELIVERY AVERAGES
3-Day 67.24%
5-Day 68.98%
8-Day 68.96%
73.66
16.70 15.20 15.33
Metalyst Forgin
Add to
B 19.00 16.80 16.95 -3.69 0.01
AVERAGE VOLUME
5-Day 10088.00
10-Day 7905.70
30-Day 7263.40
6031
19.41 22.10 29.14 29.28 -0.08 -0.11

12-Jun-18

17.35 -0.2 (-1.14%)

13-Jun-18

17.85 0.5 (2.88%)

14-Jun-18

18.40 0.55 (3.08%)

15-Jun-18

17.60 -0.8 (-4.35%)

18-Jun-18

16.95 -0.65 (-3.69%)

DELIVERY AVERAGES
3-Day 68.16%
5-Day 70.98%
8-Day 66.25%
66.69
19.35 15.85 17.13
Monnet Ispat
Add to

ACTIONS

  • Only Buyers in Monnet Ispat on BSE
B 14.00 12.85 12.95 -4.07 0.16
AVERAGE VOLUME
5-Day 166120.80
10-Day 111140.80
30-Day 129842.93
123527
15.24 16.75 24.47 26.02 -0.14 -0.09

12-Jun-18

12.65 -0.65 (-4.89%)

13-Jun-18

13.25 0.6 (4.74%)

14-Jun-18

13.90 0.65 (4.91%)

15-Jun-18

13.50 -0.4 (-2.88%)

18-Jun-18

12.95 -0.55 (-4.07%)

DELIVERY AVERAGES
3-Day 40.60%
5-Day 47.84%
8-Day 51.29%
66.72
14.15 12.85 13.11
MTNL
Add to

ACTIONS

  • MTNL closes above 30-Day Moving Average of 17.06 today.
B 17.60 17.05 17.20 -2.55 0.30
AVERAGE VOLUME
5-Day 402521.20
10-Day 440953.00
30-Day 275619.80
176424
16.90 18.08 21.27 21.09 -0.36 -0.17

12-Jun-18

18.05 1.25 (7.44%)

13-Jun-18

17.70 -0.35 (-1.94%)

14-Jun-18

17.80 0.1 (0.56%)

15-Jun-18

17.65 -0.15 (-0.84%)

18-Jun-18

17.20 -0.45 (-2.55%)

DELIVERY AVERAGES
3-Day 22.10%
5-Day 24.24%
8-Day 27.12%
29.62
21.15 14.15 17.32
Nagarjuna Fert
Add to

ACTIONS

  • Nagarjuna Fert closes below its 30-Day,50-Day,200-Day Moving Average today.
B 14.95 14.01 14.13 -1.94 0.04
AVERAGE VOLUME
5-Day 46741.80
10-Day 62474.40
30-Day 70219.00
27876
14.96 16.15 17.78 17.44 -39.25 0.79

12-Jun-18

14.66 0.04 (0.27%)

13-Jun-18

14.31 -0.35 (-2.39%)

14-Jun-18

14.11 -0.2 (-1.4%)

15-Jun-18

14.41 0.3 (2.13%)

18-Jun-18

14.13 -0.28 (-1.94%)

DELIVERY AVERAGES
3-Day 58.45%
5-Day 56.65%
8-Day 57.78%
57.97
17.29 11.53 14.20
Next Mediaworks
Add to

ACTIONS

  • Only Sellers in Next Mediaworks on NSE
B 14.81 14.49 14.49 -4.98 0.02
AVERAGE VOLUME
5-Day 8501.40
10-Day 5568.30
30-Day 11325.43
12261
12.37 13.54 16.60 17.46 -72.45 3.5

12-Jun-18

13.91 0.66 (4.98%)

13-Jun-18

14.60 0.69 (4.96%)

14-Jun-18

15.33 0.73 (5%)

15-Jun-18

15.25 -0.08 (-0.52%)

18-Jun-18

14.49 -0.76 (-4.98%)

DELIVERY AVERAGES
3-Day 75.36%
5-Day 79.55%
8-Day 80.18%
74.10
16.01 14.49 14.66
Noida Toll
Add to

ACTIONS

  • Noida Toll closes below 200-Day Moving Average of 12.38 today.
B 9.78 9.30 9.32 -4.21 0.04
AVERAGE VOLUME
5-Day 44330.60
10-Day 49696.20
30-Day 45714.73
45210
9.95 10.63 12.17 12.62 -3.01 0.41

12-Jun-18

9.83 -0.07 (-0.71%)

13-Jun-18

9.75 -0.08 (-0.81%)

14-Jun-18

9.49 -0.26 (-2.67%)

15-Jun-18

9.73 0.24 (2.53%)

18-Jun-18

9.32 -0.41 (-4.21%)

DELIVERY AVERAGES
3-Day 69.31%
5-Day 71.38%
8-Day 71.86%
94.13
11.67 7.79 9.34
Oasis Tradelink
Add to

ACTIONS

  • Only Sellers in Oasis Tradelink on BSE
  • Oasis Tradelink has hit 52wk low of Rs 15.60 on BSE
B 17.20 15.60 16.40 0.00 0.01
AVERAGE VOLUME
5-Day
10-Day
30-Day
6629
25.42 32.23 66.06 69.75 -20.76 0.87

12-Jun-18

18.40 0.1 (0.55%)

13-Jun-18

17.50 -0.9 (-4.89%)

14-Jun-18

17.10 -0.4 (-2.29%)

15-Jun-18

16.40 -0.7 (-4.09%)

18-Jun-18

16.40 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.99%
100
17.20 15.60 16.32
Opto Circuits
Add to

ACTIONS

  • Opto Circuits closes above 30-Day Moving Average of 10.88 today.
B 12.30 11.60 11.99 1.18 0.33
AVERAGE VOLUME
5-Day 443998.40
10-Day 277610.90
30-Day 218484.83
276252
10.91 10.70 9.84 9.27 34.26 0.36

12-Jun-18

10.63 -0.08 (-0.75%)

13-Jun-18

10.67 0.04 (0.38%)

14-Jun-18

11.95 1.28 (12%)

15-Jun-18

11.85 -0.1 (-0.84%)

18-Jun-18

11.99 0.14 (1.18%)

DELIVERY AVERAGES
3-Day 39.05%
5-Day 40.05%
8-Day 42.87%
35.86
14.22 9.48 12.01
Orchid Pharma
Add to

ACTIONS

  • Only Buyers in Orchid Pharma on NSE
B 9.04 9.04 9.04 4.99 0.02
AVERAGE VOLUME
5-Day 63902.00
10-Day 53295.80
30-Day 52816.23
25810
7.86 9.21 14.60 15.54 -0.18 -0.3

12-Jun-18

7.44 0.35 (4.94%)

13-Jun-18

7.81 0.37 (4.97%)

14-Jun-18

8.20 0.39 (4.99%)

15-Jun-18

8.61 0.41 (5%)

18-Jun-18

9.04 0.43 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.04 8.18 9.04
Orient Green
Add to

ACTIONS

  • Orient Green has hit 52wk low of Rs 7.65 on NSE
B 8.04 7.68 7.97 -0.25 0.02
AVERAGE VOLUME
5-Day 30072.40
10-Day 43888.90
30-Day 50004.57
27719
8.01 8.75 10.12 9.83 -4.55 0.81

12-Jun-18

7.95 -0.07 (-0.87%)

13-Jun-18

8.02 0.07 (0.88%)

14-Jun-18

7.94 -0.08 (-1%)

15-Jun-18

7.99 0.05 (0.63%)

18-Jun-18

7.97 -0.02 (-0.25%)

DELIVERY AVERAGES
3-Day 66.68%
5-Day 63.67%
8-Day 65.05%
67.10
9.58 6.40 7.94
Ortin Labs
Add to

ACTIONS

  • Ortin Labs closes above 50-Day,200-Day Moving Average today.
B 18.80 17.80 18.20 -2.93 0.02
AVERAGE VOLUME
5-Day 64173.20
10-Day 39912.70
30-Day 20063.93
11357
15.79 16.61 19.88 19.16 37.92 1.27

12-Jun-18

15.95 0.25 (1.59%)

13-Jun-18

19.10 3.15 (19.75%)

14-Jun-18

18.45 -0.65 (-3.4%)

15-Jun-18

18.75 0.3 (1.63%)

18-Jun-18

18.20 -0.55 (-2.93%)

DELIVERY AVERAGES
3-Day 25.54%
5-Day 26.64%
8-Day 29.37%
40.13
22.50 15.00 18.41
Oswal Agro
Add to

ACTIONS

  • Only Buyers in Oswal Agro on BSE
B 12.79 11.50 11.50 -3.36 0.01
AVERAGE VOLUME
5-Day 10897.60
10-Day 12671.70
30-Day 16206.80
10324
11.65 12.12 13.61 13.40 11.98 0.27

12-Jun-18

11.96 0.61 (5.37%)

13-Jun-18

11.91 -0.05 (-0.42%)

14-Jun-18

11.90 -0.01 (-0.08%)

15-Jun-18

11.90 0 (0%)

18-Jun-18

11.50 -0.4 (-3.36%)

DELIVERY AVERAGES
3-Day 60.36%
5-Day 65.27%
8-Day 71.63%
70.21
13.09 10.71 11.80
Peninsula Land
Add to
B 19.20 18.50 18.90 -1.31 0.10
AVERAGE VOLUME
5-Day 107376.80
10-Day 182732.40
30-Day 162300.03
55185
19.71 21.53 27.99 27.60 -1.61 0.38

12-Jun-18

17.25 -0.3 (-1.71%)

13-Jun-18

18.95 1.7 (9.86%)

14-Jun-18

19.15 0.2 (1.06%)

15-Jun-18

19.15 0 (0%)

18-Jun-18

18.90 -0.25 (-1.31%)

DELIVERY AVERAGES
3-Day 45.05%
5-Day 43.57%
8-Day 46.39%
40.15
22.95 15.35 18.99
Pil Italica
Add to

ACTIONS

  • Pil Italica closes above 30-Day Moving Average of 12.22 today.
B 12.59 11.52 11.53 -2.04 0.06
AVERAGE VOLUME
5-Day 28525.40
10-Day 27176.00
30-Day 30067.07
48340
12.27 12.33 13.82 13.74 25.07 4.8

12-Jun-18

11.74 -0.26 (-2.17%)

13-Jun-18

11.70 -0.04 (-0.34%)

14-Jun-18

11.52 -0.18 (-1.54%)

15-Jun-18

11.77 0.25 (2.17%)

18-Jun-18

11.53 -0.24 (-2.04%)

DELIVERY AVERAGES
3-Day 24.94%
5-Day 42.25%
8-Day 42.59%
24.10
12.94 10.60 11.83
Pincon Spirit
Add to

ACTIONS

  • Only Sellers in Pincon Spirit on BSE
B 14.50 13.60 14.30 0.00 0.03
AVERAGE VOLUME
5-Day 42007.00
10-Day 49790.40
30-Day 82941.77
24149
18.79 22.12 30.16 37.02 1.38 0.46

12-Jun-18

14.30 -0.6 (-4.03%)

13-Jun-18

14.65 0.35 (2.45%)

14-Jun-18

14.50 -0.15 (-1.02%)

15-Jun-18

14.30 -0.2 (-1.38%)

18-Jun-18

14.30 0 (0%)

DELIVERY AVERAGES
3-Day 57.42%
5-Day 33.53%
8-Day 37.39%
47.81
15.00 13.60 13.94
Prajay Engineer
Add to

ACTIONS

  • Prajay Engineer closes above 50-Day Moving Average of 10.87 today.
B 10.60 9.82 9.96 -4.78 0.03
AVERAGE VOLUME
5-Day 16621.40
10-Day 17083.50
30-Day 20618.33
32464
9.95 10.71 12.59 11.66 -3.28 0.12

12-Jun-18

10.87 -0.72 (-6.21%)

13-Jun-18

10.69 -0.18 (-1.66%)

14-Jun-18

10.96 0.27 (2.53%)

15-Jun-18

10.46 -0.5 (-4.56%)

18-Jun-18

9.96 -0.5 (-4.78%)

DELIVERY AVERAGES
3-Day 40.17%
5-Day 53.12%
8-Day 60.22%
40.27
12.55 8.37 10.21
Prakash Constro
Add to

ACTIONS

  • Only Sellers in Prakash Constro on NSE
B 6.19 6.01 6.14 0.49 0.01
AVERAGE VOLUME
5-Day 47599.20
10-Day 58278.50
30-Day 65773.60
20619
6.61 6.90 6.76 6.11 10.96 0.61

12-Jun-18

6.46 0.02 (0.31%)

13-Jun-18

6.31 -0.15 (-2.32%)

14-Jun-18

6.14 -0.17 (-2.69%)

15-Jun-18

6.11 -0.03 (-0.49%)

18-Jun-18

6.14 0.03 (0.49%)

DELIVERY AVERAGES
3-Day 64.41%
5-Day 65.89%
8-Day 61.51%
58.60
6.72 5.50 6.12
Pritish Nandy
Add to

ACTIONS

  • Only Sellers in Pritish Nandy on NSE
B 20.00 18.10 19.10 0.26 0.04
AVERAGE VOLUME
5-Day 9743.20
10-Day 6300.90
30-Day 4716.20
19224
17.52 17.15 20.21 20.00 13.17 0.35

12-Jun-18

18.25 -0.75 (-3.95%)

13-Jun-18

18.25 0 (0%)

14-Jun-18

18.80 0.55 (3.01%)

15-Jun-18

19.05 0.25 (1.33%)

18-Jun-18

19.10 0.05 (0.26%)

DELIVERY AVERAGES
3-Day 53.42%
5-Day 59.70%
8-Day 69.58%
49.92
20.00 18.10 19.18
PTC India Fin
Add to

ACTIONS

  • PTC India Fin has hit 52wk low of Rs 22.90 on BSE
B 18.85 18.45 18.55 -0.54 0.16
AVERAGE VOLUME
5-Day 153571.80
10-Day 170380.70
30-Day 239332.70
85669
20.05 22.29 29.75 32.20 48.82 0.49

12-Jun-18

19.15 0.05 (0.26%)

13-Jun-18

19.25 0.1 (0.52%)

14-Jun-18

19.05 -0.2 (-1.04%)

15-Jun-18

18.65 -0.4 (-2.1%)

18-Jun-18

18.55 -0.1 (-0.54%)

DELIVERY AVERAGES
3-Day 49.10%
5-Day 50.68%
8-Day 52.39%
58.20
22.35 14.95 18.56
Punj Lloyd
Add to

ACTIONS

  • Punj Lloyd has hit 52wk low of Rs 13.00 on BSE
B 15.15 14.50 14.75 -0.67 0.27
AVERAGE VOLUME
5-Day 406553.40
10-Day 283226.30
30-Day 237241.73
183236
15.82 16.61 19.74 20.23 1.56 0.95

12-Jun-18

16.80 -0.05 (-0.3%)

13-Jun-18

16.70 -0.1 (-0.6%)

14-Jun-18

14.85 -1.85 (-11.08%)

15-Jun-18

14.85 0 (0%)

18-Jun-18

14.75 -0.1 (-0.67%)

DELIVERY AVERAGES
3-Day 39.39%
5-Day 37.98%
8-Day 37.32%
43.34
17.80 11.90 14.71
PVP Ventures
Add to

ACTIONS

  • PVP Ventures closes above 30-Day Moving Average of 4.87 today.
B 4.85 4.40 4.73 1.07 0.05
AVERAGE VOLUME
5-Day 25468.60
10-Day 30926.30
30-Day 47430.93
106889
4.77 5.23 6.16 5.89 236.5 0.19

12-Jun-18

4.82 -0.03 (-0.62%)

13-Jun-18

4.82 0 (0%)

14-Jun-18

4.81 -0.01 (-0.21%)

15-Jun-18

4.68 -0.13 (-2.7%)

18-Jun-18

4.73 0.05 (1.07%)

DELIVERY AVERAGES
3-Day 83.93%
5-Day 71.75%
8-Day 75.99%
74.16
5.61 3.75 4.67
Rattan Infra
Add to

ACTIONS

  • Only Buyers in Rattan Infra on NSE
B 4.59 4.20 4.28 -0.47 0.01
AVERAGE VOLUME
5-Day 61958.40
10-Day 115061.40
30-Day 176605.23
24343
4.77 4.98 6.43 6.50 -428 0.87

12-Jun-18

4.43 -0.07 (-1.56%)

13-Jun-18

4.38 -0.05 (-1.13%)

14-Jun-18

4.48 0.1 (2.28%)

15-Jun-18

4.30 -0.18 (-4.02%)

18-Jun-18

4.28 -0.02 (-0.47%)

DELIVERY AVERAGES
3-Day 61.20%
5-Day 63.09%
8-Day 58.76%
41.22
4.73 3.87 4.26
Rattan Power
Add to

ACTIONS

  • Rattan Power has hit 52wk low of Rs 4.15 on NSE
A 4.02 3.86 3.92 -2.49 0.11
AVERAGE VOLUME
5-Day 400897.80
10-Day 587221.50
30-Day 588133.30
280716
4.39 4.73 6.28 6.15 -2.76 0.26

12-Jun-18

4.04 -0.08 (-1.94%)

13-Jun-18

4.03 -0.01 (-0.25%)

14-Jun-18

4.06 0.03 (0.74%)

15-Jun-18

4.02 -0.04 (-0.99%)

18-Jun-18

3.92 -0.1 (-2.49%)

DELIVERY AVERAGES
3-Day 53.58%
5-Day 44.38%
8-Day 45.53%
58.10
4.82 3.22 3.92
Reliance Comm
Add to

ACTIONS

  • Reliance Comm Block Deal on NSE||Qty: 616,299||Deal Price: 15.30||Value (cr): 0.94||Time: 09:50am
A 15.60 15.05 15.15 -1.94 9.38
AVERAGE VOLUME
5-Day 7820554.00
10-Day 10156299.00
30-Day 17680737.53
6190553
15.09 16.74 20.87 20.34 -0.42 0.29

12-Jun-18

16.10 0.45 (2.88%)

13-Jun-18

16.05 -0.05 (-0.31%)

14-Jun-18

15.90 -0.15 (-0.93%)

15-Jun-18

15.45 -0.45 (-2.83%)

18-Jun-18

15.15 -0.3 (-1.94%)

DELIVERY AVERAGES
3-Day 8.45%
5-Day 9.23%
8-Day 8.70%
10.24
16.95 13.95 15.27
Reliance Naval
Add to
A 14.15 13.70 13.95 0.00 0.19
AVERAGE VOLUME
5-Day 201967.00
10-Day 333004.90
30-Day 2933691.97
133241
14.96 18.87 34.07 39.03 -1.08 4.76

12-Jun-18

14.55 0.15 (1.04%)

13-Jun-18

14.40 -0.15 (-1.03%)

14-Jun-18

14.25 -0.15 (-1.04%)

15-Jun-18

13.95 -0.3 (-2.11%)

18-Jun-18

13.95 0 (0%)

DELIVERY AVERAGES
3-Day 38.37%
5-Day 43.70%
8-Day 41.04%
49.43
14.60 13.30 13.88
Rohit Ferro Tec
Add to

ACTIONS

  • Only Buyers in Rohit Ferro Tec on NSE
B 2.50 2.30 2.50 4.60 0.02
AVERAGE VOLUME
5-Day 13148.80
10-Day 11592.70
30-Day 12618.33
62297
2.58 2.67 3.82 4.40 -0.08 -0.03

12-Jun-18

2.08 0.09 (4.52%)

13-Jun-18

2.18 0.1 (4.81%)

14-Jun-18

2.28 0.1 (4.59%)

15-Jun-18

2.39 0.11 (4.82%)

18-Jun-18

2.50 0.11 (4.6%)

DELIVERY AVERAGES
3-Day 87.81%
5-Day 86.22%
8-Day 82.52%
100
2.50 2.28 2.49
Rollatainers
Add to

ACTIONS

  • Only Sellers in Rollatainers on NSE
B 4.69 4.25 4.25 -4.92 0.03
AVERAGE VOLUME
5-Day 15940.80
10-Day 15001.90
30-Day 8832.87
60259
4.02 4.50 5.63 5.50 -106.25 1.18

12-Jun-18

3.77 0.18 (5.01%)

13-Jun-18

3.70 -0.07 (-1.86%)

14-Jun-18

4.07 0.37 (10%)

15-Jun-18

4.47 0.4 (9.83%)

18-Jun-18

4.25 -0.22 (-4.92%)

DELIVERY AVERAGES
3-Day 65.72%
5-Day 69.55%
8-Day 70.51%
59.70
4.69 4.25 4.50
Roxy Exports
Add to

ACTIONS

  • Only Buyers in Roxy Exports on BSE
B2 12.48 12.10 12.27 1.83 0.07
AVERAGE VOLUME
5-Day 41368.80
10-Day 28143.50
30-Day 0.00
53040
0.00 0.00 0.00 0.00 1227 1.45

12-Jun-18

11.66 0.05 (0.43%)

13-Jun-18

11.85 0.19 (1.63%)

14-Jun-18

12.02 0.17 (1.43%)

15-Jun-18

12.05 0.03 (0.25%)

18-Jun-18

12.27 0.22 (1.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
12.65 11.45 12.25
Ruchi Soya
Add to

ACTIONS

  • Only Sellers in Ruchi Soya on NSE
B 14.35 13.33 13.33 -4.99 0.73
AVERAGE VOLUME
5-Day 1058375.00
10-Day 823468.10
30-Day 1075111.57
548766
12.68 13.85 17.21 18.75 -0.08 -0.1

12-Jun-18

12.14 -0.63 (-4.93%)

13-Jun-18

12.74 0.6 (4.94%)

14-Jun-18

13.37 0.63 (4.95%)

15-Jun-18

14.03 0.66 (4.94%)

18-Jun-18

13.33 -0.7 (-4.99%)

DELIVERY AVERAGES
3-Day 44.09%
5-Day 44.23%
8-Day 44.40%
55.16
14.73 13.33 13.47
SAL Steel
Add to

ACTIONS

  • SAL Steel closes above 30-Day Moving Average of 7.46 today.
B 7.40 7.12 7.12 -5.07 0.02
AVERAGE VOLUME
5-Day 17689.60
10-Day 15443.10
30-Day 14514.27
26689
7.44 7.92 7.29 7.05 1.43 4.26

12-Jun-18

7.73 -0.02 (-0.26%)

13-Jun-18

7.37 -0.36 (-4.66%)

14-Jun-18

7.55 0.18 (2.44%)

15-Jun-18

7.50 -0.05 (-0.66%)

18-Jun-18

7.12 -0.38 (-5.07%)

DELIVERY AVERAGES
3-Day 69.32%
5-Day 71.94%
8-Day 69.66%
49.59
9.00 6.00 7.20
Sanwaria Consum
Add to

ACTIONS

  • Sanwaria Consum POM on Jun 18, 2018||Announcement date: May 17, 2018
B 14.40 13.70 14.00 0.00 0.38
AVERAGE VOLUME
5-Day 339161.80
10-Day 518519.80
30-Day 875714.27
269038
14.68 16.78 20.33 18.48 10.29 3.13

12-Jun-18

13.70 -0.5 (-3.52%)

13-Jun-18

13.45 -0.25 (-1.82%)

14-Jun-18

13.75 0.3 (2.23%)

15-Jun-18

14.00 0.25 (1.82%)

18-Jun-18

14.00 0 (0%)

DELIVERY AVERAGES
3-Day 49.21%
5-Day 53.31%
8-Day 50.67%
50.53
14.70 13.30 13.93
SEL Mgf Company
Add to

ACTIONS

  • Only Sellers in SEL Mgf Company on BSE
B 1.97 1.87 1.90 -3.06 0.01
AVERAGE VOLUME
5-Day 60347.00
10-Day 52677.80
30-Day 55761.43
71262
1.94 2.19 2.53 2.55 -0.06 0.38

12-Jun-18

1.80 -0.08 (-4.26%)

13-Jun-18

1.94 0.14 (7.78%)

14-Jun-18

2.12 0.18 (9.28%)

15-Jun-18

1.96 -0.16 (-7.55%)

18-Jun-18

1.90 -0.06 (-3.06%)

DELIVERY AVERAGES
3-Day 79.32%
5-Day 81.59%
8-Day 79.40%
80.45
2.15 1.77 1.89
Shilpi Cable
Add to
B 6.45 5.91 6.34 2.42 0.01
AVERAGE VOLUME
5-Day 28196.40
10-Day 26864.60
30-Day 32437.80
18058
7.01 8.07 10.53 13.04 -0.06 -0.21

12-Jun-18

6.53 0.02 (0.31%)

13-Jun-18

6.37 -0.16 (-2.45%)

14-Jun-18

6.50 0.13 (2.04%)

15-Jun-18

6.19 -0.31 (-4.77%)

18-Jun-18

6.34 0.15 (2.42%)

DELIVERY AVERAGES
3-Day 50.95%
5-Day 53.74%
8-Day 57.37%
63.06
6.49 5.89 6.35
Shree Renuka
Add to

ACTIONS

  • Shree Renuka closes above its 30-Day,50-Day,200-Day Moving Average today.
  • Only Buyers in Shree Renuka on NSE
A 15.90 15.35 15.45 -3.44 0.31
AVERAGE VOLUME
5-Day 658572.00
10-Day 482372.80
30-Day 4687506.43
199859
15.82 15.74 16.01 15.75 -1.02 20.88

12-Jun-18

16.10 0 (0%)

13-Jun-18

16.10 0 (0%)

14-Jun-18

15.50 -0.6 (-3.73%)

15-Jun-18

16.00 0.5 (3.23%)

18-Jun-18

15.45 -0.55 (-3.44%)

DELIVERY AVERAGES
3-Day 83.28%
5-Day 82.68%
8-Day 89.09%
55.30
19.20 12.80 15.63
Shriram EPC
Add to

ACTIONS

  • Shriram EPC has hit 52wk low of Rs 16.60 on NSE
B 17.90 17.30 17.50 -2.23 0.01
AVERAGE VOLUME
5-Day 40764.40
10-Day 48416.70
30-Day 63212.27
5719
20.99 23.24 25.84 24.43 159.09 1.05

12-Jun-18

18.90 0.1 (0.53%)

13-Jun-18

18.25 -0.65 (-3.44%)

14-Jun-18

17.95 -0.3 (-1.64%)

15-Jun-18

17.90 -0.05 (-0.28%)

18-Jun-18

17.50 -0.4 (-2.23%)

DELIVERY AVERAGES
3-Day 55.38%
5-Day 41.12%
8-Day 46.17%
52.09
21.45 14.35 17.54
Signet Ind
Add to

ACTIONS

  • Signet Ind closes above 30-Day Moving Average of 6.80 today.
B 7.80 6.83 7.11 6.12 0.06
AVERAGE VOLUME
5-Day 41752.00
10-Day 50459.20
30-Day 39303.03
88008
6.79 7.07 7.95 8.17 11.29 1.33

12-Jun-18

6.97 -0.07 (-0.99%)

13-Jun-18

6.89 -0.08 (-1.15%)

14-Jun-18

6.93 0.04 (0.58%)

15-Jun-18

6.70 -0.23 (-3.32%)

18-Jun-18

7.11 0.41 (6.12%)

DELIVERY AVERAGES
3-Day 85.52%
5-Day 74.65%
8-Day 70.85%
85.27
8.04 5.36 7.18
Sintex Ind
Add to

ACTIONS

  • Sintex Ind closes above 30-Day Moving Average of 16.71 today.
A 16.95 16.25 16.40 -1.80 0.25
AVERAGE VOLUME
5-Day 291545.40
10-Day 420098.20
30-Day 511901.70
151723
16.57 17.31 20.97 22.68 7.16 0.24

12-Jun-18

16.95 -0.35 (-2.02%)

13-Jun-18

16.60 -0.35 (-2.06%)

14-Jun-18

16.95 0.35 (2.11%)

15-Jun-18

16.70 -0.25 (-1.47%)

18-Jun-18

16.40 -0.3 (-1.8%)

DELIVERY AVERAGES
3-Day 30.42%
5-Day 26.64%
8-Day 29.31%
24.14
20.00 13.40 16.43
Siti Networks
Add to

ACTIONS

  • Hold Siti Networks; target of Rs 16: JM Financial
B 15.48 14.37 14.73 -4.84 0.01
AVERAGE VOLUME
5-Day 394085.40
10-Day 407288.20
30-Day 154790.83
9292
14.03 14.90 19.61 20.99 -6.24 4.01

12-Jun-18

13.94 0.65 (4.89%)

13-Jun-18

14.67 0.73 (5.24%)

14-Jun-18

15.47 0.8 (5.45%)

15-Jun-18

15.48 0.01 (0.06%)

18-Jun-18

14.73 -0.75 (-4.84%)

DELIVERY AVERAGES
3-Day 77.49%
5-Day 77.44%
8-Day 71.86%
77.52
18.57 12.39 14.71
Subex
Add to

ACTIONS

  • Subex closes above 30-Day Moving Average of 6.58 today.
  • Only Buyers in Subex on BSE
B 6.50 6.08 6.23 1.80 0.15
AVERAGE VOLUME
5-Day 436758.60
10-Day 699596.80
30-Day 532665.00
246925
6.35 6.95 8.35 8.41 623 0.51

12-Jun-18

6.42 -0.36 (-5.31%)

13-Jun-18

6.33 -0.09 (-1.4%)

14-Jun-18

6.26 -0.07 (-1.11%)

15-Jun-18

6.12 -0.14 (-2.24%)

18-Jun-18

6.23 0.11 (1.8%)

DELIVERY AVERAGES
3-Day 41.66%
5-Day 32.22%
8-Day 36.75%
49.54
7.34 4.90 6.28
Sumeet Ind
Add to
B 17.70 16.60 17.53 4.41 0.14
AVERAGE VOLUME
5-Day 108335.00
10-Day 284657.60
30-Day 148817.30
79068
15.84 16.24 23.65 25.02 4.03 0.43

12-Jun-18

18.59 -0.16 (-0.85%)

13-Jun-18

18.05 -0.54 (-2.9%)

14-Jun-18

17.64 -0.41 (-2.27%)

15-Jun-18

16.79 -0.85 (-4.82%)

18-Jun-18

17.53 0.74 (4.41%)

DELIVERY AVERAGES
3-Day 47.79%
5-Day 58.50%
8-Day 60.98%
60.12
18.46 15.12 17.37
Sundaram Multi
Add to

ACTIONS

  • Sundaram Multi has hit 52wk low of Rs 2.01 on BSE
B 2.24 2.15 2.18 -1.36 0.01
AVERAGE VOLUME
5-Day 142155.00
10-Day 137077.80
30-Day 318450.43
56940
2.28 2.58 3.64 3.54 -3.96 0.96

12-Jun-18

2.23 -0.02 (-0.89%)

13-Jun-18

2.19 -0.04 (-1.79%)

14-Jun-18

2.21 0.02 (0.91%)

15-Jun-18

2.21 0 (0%)

18-Jun-18

2.18 -0.03 (-1.36%)

DELIVERY AVERAGES
3-Day 58.85%
5-Day 58.59%
8-Day 60.63%
50.05
2.65 1.77 2.19
Sunil HitechEng
Add to

ACTIONS

  • Only Buyers in Sunil HitechEng on NSE
B 4.18 3.99 4.04 -0.49 0.04
AVERAGE VOLUME
5-Day 237695.20
10-Day 254002.40
30-Day 604657.73
99665
4.60 5.73 10.31 11.06 57.71 0.39

12-Jun-18

4.10 -0.01 (-0.24%)

13-Jun-18

4.09 -0.01 (-0.24%)

14-Jun-18

4.16 0.07 (1.71%)

15-Jun-18

4.06 -0.1 (-2.4%)

18-Jun-18

4.04 -0.02 (-0.49%)

DELIVERY AVERAGES
3-Day 57.39%
5-Day 57.33%
8-Day 60.66%
42.13
4.26 3.86 4.04
Suzlon Energy
Add to

ACTIONS

  • Suzlon Energy Block Deal on NSE||Qty: 521,307||Deal Price: 7.90||Value (cr): 0.41||Time: 10:32am
A 8.02 7.85 7.87 -1.25 1.31
AVERAGE VOLUME
5-Day 2423038.60
10-Day 3160556.60
30-Day 4171264.33
1665573
8.83 9.84 12.36 13.29 -3.63 -56.21

12-Jun-18

8.24 -0.26 (-3.06%)

13-Jun-18

8.12 -0.12 (-1.46%)

14-Jun-18

8.15 0.03 (0.37%)

15-Jun-18

7.97 -0.18 (-2.21%)

18-Jun-18

7.87 -0.1 (-1.25%)

DELIVERY AVERAGES
3-Day 24.11%
5-Day 20.83%
8-Day 24.52%
20.17
8.76 7.18 7.90
Syncom Health
Add to

ACTIONS

  • Syncom Health closes above 50-Day Moving Average of 4.87 today.
B 5.10 4.71 4.80 -4.00 0.01
AVERAGE VOLUME
5-Day 16242.60
10-Day 15701.50
30-Day 18366.57
21271
4.70 4.88 5.51 5.38 -0.29 1.78

12-Jun-18

4.89 0.19 (4.04%)

13-Jun-18

5.04 0.15 (3.07%)

14-Jun-18

5.11 0.07 (1.39%)

15-Jun-18

5.00 -0.11 (-2.15%)

18-Jun-18

4.80 -0.2 (-4%)

DELIVERY AVERAGES
3-Day 68.16%
5-Day 59.58%
8-Day 58.90%
43.08
6.00 4.00 4.93
TataTeleservice
Add to

ACTIONS

  • TataTeleservice closes above 30-Day Moving Average of 5.41 today.
B 4.99 4.90 4.94 -0.20 0.04
AVERAGE VOLUME
5-Day 88374.40
10-Day 115717.50
30-Day 176516.60
76949
5.13 5.41 6.30 6.41 -0.1 -0.06

12-Jun-18

5.03 -0.07 (-1.37%)

13-Jun-18

4.97 -0.06 (-1.19%)

14-Jun-18

5.02 0.05 (1.01%)

15-Jun-18

4.95 -0.07 (-1.39%)

18-Jun-18

4.94 -0.01 (-0.2%)

DELIVERY AVERAGES
3-Day 51.83%
5-Day 53.96%
8-Day 54.38%
47.18
5.94 3.96 4.93
Tilaknagar Ind
Add to

ACTIONS

  • Tilaknagar Ind closes above its 30-Day,50-Day,150-Day Moving Average today.
B 19.25 17.90 18.45 -1.07 0.02
AVERAGE VOLUME
5-Day 82112.60
10-Day 59402.60
30-Day 40264.93
9965
19.29 20.36 19.50 18.12 -1.16 -1.01

12-Jun-18

19.80 1.45 (7.9%)

13-Jun-18

19.45 -0.35 (-1.77%)

14-Jun-18

20.45 1 (5.14%)

15-Jun-18

18.65 -1.8 (-8.8%)

18-Jun-18

18.45 -0.2 (-1.07%)

DELIVERY AVERAGES
3-Day 56.88%
5-Day 57.77%
8-Day 57.38%
42.02
22.35 14.95 18.45
UCO Bank
Add to

ACTIONS

  • UCO Bank closes above 30-Day,50-Day Moving Average today.
A 19.50 18.75 19.05 -2.31 0.06
AVERAGE VOLUME
5-Day 94709.40
10-Day 108146.70
30-Day 77646.60
31444
18.92 19.58 25.67 27.08 -1.7 0.83

12-Jun-18

20.35 0 (0%)

13-Jun-18

20.20 -0.15 (-0.74%)

14-Jun-18

20.00 -0.2 (-0.99%)

15-Jun-18

19.50 -0.5 (-2.5%)

18-Jun-18

19.05 -0.45 (-2.31%)

DELIVERY AVERAGES
3-Day 30.16%
5-Day 25.19%
8-Day 25.10%
25.59
23.40 15.60 19.18
Ugar Sugar Work
Add to

ACTIONS

  • Ugar Sugar Work closes above 30-Day Moving Average of 15.10 today.
B 15.00 14.50 14.65 -4.87 0.03
AVERAGE VOLUME
5-Day 33005.60
10-Day 39413.60
30-Day 34632.83
17947
15.10 15.68 20.70 21.40 -2.42 3.57

12-Jun-18

14.95 -0.15 (-0.99%)

13-Jun-18

14.70 -0.25 (-1.67%)

14-Jun-18

14.40 -0.3 (-2.04%)

15-Jun-18

15.40 1 (6.94%)

18-Jun-18

14.65 -0.75 (-4.87%)

DELIVERY AVERAGES
3-Day 62.87%
5-Day 56.76%
8-Day 50.44%
48.72
18.45 12.35 14.65
Ujaas Energy
Add to
B 13.10 12.50 12.58 -3.08 0.01
AVERAGE VOLUME
5-Day 24942.20
10-Day 60195.00
30-Day 59987.37
11374
14.58 16.04 20.09 21.00 14.8 1.02

12-Jun-18

13.23 0.27 (2.08%)

13-Jun-18

13.12 -0.11 (-0.83%)

14-Jun-18

13.18 0.06 (0.46%)

15-Jun-18

12.98 -0.2 (-1.52%)

18-Jun-18

12.58 -0.4 (-3.08%)

DELIVERY AVERAGES
3-Day 50.90%
5-Day 53.63%
8-Day 57.21%
43.34
15.57 10.39 12.69
Unitech
Add to

ACTIONS

  • Unitech closes above 30-Day Moving Average of 4.77 today.
A 4.73 4.50 4.51 -4.65 0.57
AVERAGE VOLUME
5-Day 2729206.40
10-Day 3356173.30
30-Day 3346695.70
1266056
4.71 5.27 6.65 6.70 -5.13 0.15

12-Jun-18

4.88 -0.31 (-5.97%)

13-Jun-18

4.68 -0.2 (-4.1%)

14-Jun-18

4.84 0.16 (3.42%)

15-Jun-18

4.73 -0.11 (-2.27%)

18-Jun-18

4.51 -0.22 (-4.65%)

DELIVERY AVERAGES
3-Day 37.27%
5-Day 32.36%
8-Day 36.84%
28.45
4.96 4.50 4.53
United Bank
Add to

ACTIONS

  • United Bank closes above 30-Day Moving Average of 11.90 today.
B 11.86 11.60 11.68 -1.02 0.02
AVERAGE VOLUME
5-Day 34511.80
10-Day 36059.10
30-Day 48745.67
14536
11.71 12.27 14.75 15.66 -2.41 0.53

12-Jun-18

12.03 -0.08 (-0.66%)

13-Jun-18

11.95 -0.08 (-0.67%)

14-Jun-18

11.92 -0.03 (-0.25%)

15-Jun-18

11.80 -0.12 (-1.01%)

18-Jun-18

11.68 -0.12 (-1.02%)

DELIVERY AVERAGES
3-Day 44.62%
5-Day 44.89%
8-Day 49.35%
58.81
14.16 9.44 11.70
Urja Global
Add to

ACTIONS

  • Urja Global closes above 30-Day,200-Day Moving Average today.
  • Only Buyers in Urja Global on BSE
B 4.10 3.90 4.03 0.25 0.15
AVERAGE VOLUME
5-Day 511702.40
10-Day 623993.90
30-Day 917613.43
366053
4.19 4.52 5.58 4.49 134.33 1.66

12-Jun-18

4.16 -0.17 (-3.93%)

13-Jun-18

4.12 -0.04 (-0.96%)

14-Jun-18

4.10 -0.02 (-0.49%)

15-Jun-18

4.02 -0.08 (-1.95%)

18-Jun-18

4.03 0.01 (0.25%)

DELIVERY AVERAGES
3-Day 48.22%
5-Day 53.74%
8-Day 57.84%
41.24
4.42 3.62 3.98
Uttam Galva
Add to

ACTIONS

  • Uttam Galva has hit 52wk low of Rs 10.75 on NSE
B 12.03 11.00 11.76 3.61 0.97
AVERAGE VOLUME
5-Day 788686.00
10-Day 524544.80
30-Day 611712.63
822544
12.46 13.06 18.07 20.16 -0.19 -0.22

12-Jun-18

11.76 0.1 (0.86%)

13-Jun-18

11.65 -0.11 (-0.94%)

14-Jun-18

11.13 -0.52 (-4.46%)

15-Jun-18

11.35 0.22 (1.98%)

18-Jun-18

11.76 0.41 (3.61%)

DELIVERY AVERAGES
3-Day 40.49%
5-Day 39.90%
8-Day 40.40%
43.34
12.48 10.22 11.43
Viceroy Hotels
Add to

ACTIONS

  • Only Buyers in Viceroy Hotels on BSE
B 8.58 8.12 8.13 -4.80 0.02
AVERAGE VOLUME
5-Day 30155.40
10-Day 25010.40
30-Day 58896.30
21956
9.11 10.91 14.76 15.65 -0.08 -0.1

12-Jun-18

8.37 -0.04 (-0.48%)

13-Jun-18

8.75 0.38 (4.54%)

14-Jun-18

8.73 -0.02 (-0.23%)

15-Jun-18

8.54 -0.19 (-2.18%)

18-Jun-18

8.13 -0.41 (-4.8%)

DELIVERY AVERAGES
3-Day 63.95%
5-Day 69.85%
8-Day 68.26%
61.82
8.96 8.12 8.18
Videocon Ind
Add to

ACTIONS

  • Only Buyers in Videocon Indust on NSE
A 8.30 8.00 8.30 4.93 0.07
AVERAGE VOLUME
5-Day 180527.60
10-Day 180155.30
30-Day 171890.30
80959
9.64 10.77 15.01 15.50 -0.07 0.03

12-Jun-18

7.56 -0.39 (-4.91%)

13-Jun-18

7.19 -0.37 (-4.89%)

14-Jun-18

7.54 0.35 (4.87%)

15-Jun-18

7.91 0.37 (4.91%)

18-Jun-18

8.30 0.39 (4.93%)

DELIVERY AVERAGES
3-Day 41.96%
5-Day 45.39%
8-Day 47.86%
46.31
8.30 7.52 8.27
VKJ Infra
Add to

ACTIONS

  • Only Buyers in VKJ Infra on BSE
B 1.06 0.96 0.96 -4.95 0.01
AVERAGE VOLUME
5-Day
10-Day
30-Day
131373
1.10 1.23 2.04 2.43 0 0.88

12-Jun-18

1.04 0.04 (4%)

13-Jun-18

1.05 0.01 (0.96%)

14-Jun-18

1.01 -0.04 (-3.81%)

15-Jun-18

1.01 0 (0%)

18-Jun-18

0.96 -0.05 (-4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.06 0.96 0.97
Zicom
Add to

ACTIONS

  • Zicom has hit 52wk low of Rs 12.70 on NSE
B 12.78 12.05 12.28 -3.31 0.02
AVERAGE VOLUME
5-Day 4774.20
10-Day 8746.40
30-Day 9400.93
16009
14.16 15.47 19.95 20.36 -0.14 -0.41

12-Jun-18

13.03 -0.07 (-0.53%)

13-Jun-18

12.93 -0.1 (-0.77%)

14-Jun-18

13.00 0.07 (0.54%)

15-Jun-18

12.70 -0.3 (-2.31%)

18-Jun-18

12.28 -0.42 (-3.31%)

DELIVERY AVERAGES
3-Day 71.85%
5-Day 70.89%
8-Day 68.36%
69.95
15.24 10.16 12.48
Sections
Follow us on
Available On