Moneycontrol Be a Pro
Get App

You are Here : Most Active - BSE

Most Active Stocks BSE
| 31 Dec 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

BSE

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
3i Infotech
Add to

ACTIONS

  • 3i Infotech closes above 30-Day Moving Average of 2.11 today.
  • 3i Infotech closes above 30-Day,50-Day Moving Average today.
B 2.36 2.10 2.21 7.28 0.08
AVERAGE VOLUME
5-Day 252933.00
10-Day 214710.90
30-Day 273748.53
376616
2.11 2.04 2.99 3.09 1.71 0.89

14-Oct-19

2.03 -0.01 (-0.49%)

15-Oct-19

2.02 -0.01 (-0.49%)

16-Oct-19

2.02 0 (0%)

17-Oct-19

2.06 0.04 (1.98%)

18-Oct-19

2.21 0.15 (7.28%)

DELIVERY AVERAGES
3-Day 49.91%
5-Day 51.54%
8-Day 48.65%
48.29
2.47 1.65 2.26
A & M Febcon
Add to

ACTIONS

  • Only Buyers in A & M Febcon on BSE
B2 14.05 13.70 14.04 1.59 0.13
AVERAGE VOLUME
5-Day
10-Day
30-Day
89600
0.00 0.00 0.00 0.00 0 1.38

14-Oct-19

13.34 0.17 (1.29%)

15-Oct-19

13.43 0.09 (0.67%)

16-Oct-19

13.59 0.16 (1.19%)

17-Oct-19

13.82 0.23 (1.69%)

18-Oct-19

14.04 0.22 (1.59%)

DELIVERY AVERAGES
3-Day 66.67%
5-Day 63.16%
8-Day 66.67%
87.50
14.09 13.55 13.98
A2Z Infra Eng
Add to

ACTIONS

  • A2Z Infra Eng closes above 30-Day,50-Day Moving Average today.
B 10.60 10.03 10.53 3.95 0.03
AVERAGE VOLUME
5-Day 35103.60
10-Day 46238.20
30-Day 39725.57
26788
10.01 9.95 13.37 13.25 1.46 0.29

14-Oct-19

9.74 0.47 (5.07%)

15-Oct-19

9.72 -0.02 (-0.21%)

16-Oct-19

9.98 0.26 (2.67%)

17-Oct-19

10.13 0.15 (1.5%)

18-Oct-19

10.53 0.4 (3.95%)

DELIVERY AVERAGES
3-Day 69.32%
5-Day 66.71%
8-Day 60.33%
79.46
12.15 8.11 10.33
Aanchal Ispat
Add to

ACTIONS

  • Aanchal Ispat AGM on Sep 30, 2019||Announcement date: Aug 14, 2019
B 13.25 12.10 13.15 6.22 0.49
AVERAGE VOLUME
5-Day
10-Day
30-Day
371638
12.11 11.88 11.98 11.20 13.99 0.43

14-Oct-19

12.74 -0.15 (-1.16%)

15-Oct-19

12.04 -0.7 (-5.49%)

16-Oct-19

12.10 0.06 (0.5%)

17-Oct-19

12.38 0.28 (2.31%)

18-Oct-19

13.15 0.77 (6.22%)

DELIVERY AVERAGES
3-Day 47.36%
5-Day 52.87%
8-Day 51.60%
38.62
14.85 9.91 12.88
Adlabs Ent
Add to

ACTIONS

  • Adlabs Ent has hit 52wk low of Rs 1.90 on NSE
  • Only Sellers in Adlabs Ent on NSE
B 2.03 1.90 1.92 -3.52 0.03
AVERAGE VOLUME
5-Day 36502.40
10-Day 36514.20
30-Day 30820.07
136498
2.94 3.28 5.91 6.87 -0.05 0.27

14-Oct-19

2.31 -0.12 (-4.94%)

15-Oct-19

2.20 -0.11 (-4.76%)

16-Oct-19

2.09 -0.11 (-5%)

17-Oct-19

1.99 -0.1 (-4.78%)

18-Oct-19

1.92 -0.07 (-3.52%)

DELIVERY AVERAGES
3-Day 87.19%
5-Day 81.28%
8-Day 80.10%
88.45
2.08 1.90 1.94
Aksh Optifibre
Add to

ACTIONS

  • Only Sellers in Aksh Optifibre on BSE
B 7.33 6.83 7.16 0.99 0.03
AVERAGE VOLUME
5-Day 31135.20
10-Day 42418.20
30-Day 40255.57
46226
8.08 8.03 12.49 14.81 8.23 0.23

14-Oct-19

7.57 0.09 (1.2%)

15-Oct-19

7.40 -0.17 (-2.25%)

16-Oct-19

7.27 -0.13 (-1.76%)

17-Oct-19

7.09 -0.18 (-2.48%)

18-Oct-19

7.16 0.07 (0.99%)

DELIVERY AVERAGES
3-Day 68.66%
5-Day 66.39%
8-Day 65.18%
62.63
7.44 6.74 7.09
Alankit
Add to

ACTIONS

  • Alankit closes below 50-Day Moving Average of 22.15 today.
  • Alankit AGM on Sep 28, 2019||Announcement date: Aug 14, 2019
B 20.25 19.20 19.35 -0.26 0.13
AVERAGE VOLUME
5-Day 49629.80
10-Day 55428.70
30-Day 64650.13
66527
21.10 20.70 27.85 27.79 19.95 3.82

14-Oct-19

19.80 -0.55 (-2.7%)

15-Oct-19

19.60 -0.2 (-1.01%)

16-Oct-19

19.15 -0.45 (-2.3%)

17-Oct-19

19.40 0.25 (1.31%)

18-Oct-19

19.35 -0.05 (-0.26%)

DELIVERY AVERAGES
3-Day 29.77%
5-Day 30.35%
8-Day 28.31%
24.68
23.25 15.55 19.45
Alok Industries
Add to

ACTIONS

  • Only Sellers in Alok Industries on NSE
  • Only Sellers in Alok Industries on NSE
B 1.55 1.53 1.53 -4.97 0.40
AVERAGE VOLUME
5-Day 1725069.40
10-Day 2091341.30
30-Day 2873486.53
2644869
1.94 2.29 3.37 3.44 0.06 -0.02

14-Oct-19

1.86 0.06 (3.33%)

15-Oct-19

1.77 -0.09 (-4.84%)

16-Oct-19

1.69 -0.08 (-4.52%)

17-Oct-19

1.61 -0.08 (-4.73%)

18-Oct-19

1.53 -0.08 (-4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 89.36%
8-Day 87.60%
100
1.69 1.53 1.53
Andhra Bank
Add to

ACTIONS

  • Andhra Bank has hit 52wk low of Rs 15.00 on NSE
A 16.50 15.80 16.30 1.56 0.06
AVERAGE VOLUME
5-Day 42791.20
10-Day 30608.10
30-Day 35356.67
33928
17.78 18.31 22.79 23.76 -2.22 0.37

14-Oct-19

15.85 -0.15 (-0.94%)

15-Oct-19

15.65 -0.2 (-1.26%)

16-Oct-19

15.75 0.1 (0.64%)

17-Oct-19

16.05 0.3 (1.9%)

18-Oct-19

16.30 0.25 (1.56%)

DELIVERY AVERAGES
3-Day 49.48%
5-Day 50.08%
8-Day 49.93%
51.89
19.25 12.85 16.29
Andrew Yule
Add to

ACTIONS

  • Andrew Yule closes above 30-Day,50-Day Moving Average today.
B 14.00 13.10 13.37 7.74 0.35
AVERAGE VOLUME
5-Day 87227.20
10-Day 62431.40
30-Day 60100.33
261679
12.98 12.52 15.65 16.59 55.71 3.47

14-Oct-19

12.17 -0.09 (-0.73%)

15-Oct-19

11.72 -0.45 (-3.7%)

16-Oct-19

12.01 0.29 (2.47%)

17-Oct-19

12.41 0.4 (3.33%)

18-Oct-19

13.37 0.96 (7.74%)

DELIVERY AVERAGES
3-Day 54.35%
5-Day 61.26%
8-Day 64.02%
52.16
14.89 9.93 13.67
Arshiya
Add to

ACTIONS

  • Only Buyers in Arshiya on NSE
  • Only Buyers in Arshiya on NSE
B 17.30 16.55 17.30 4.85 0.03
AVERAGE VOLUME
5-Day 11361.00
10-Day 19028.00
30-Day 15268.83
17056
21.55 20.64 24.42 25.85 -96.11 0.25

14-Oct-19

17.40 -0.7 (-3.87%)

15-Oct-19

16.55 -0.85 (-4.89%)

16-Oct-19

15.75 -0.8 (-4.83%)

17-Oct-19

16.50 0.75 (4.76%)

18-Oct-19

17.30 0.8 (4.85%)

DELIVERY AVERAGES
3-Day 79.48%
5-Day 79.31%
8-Day 78.92%
91.23
17.30 15.70 17.24
Ashapuri Gold
Add to

ACTIONS

  • Only Sellers in Ashapuri Gold on BSE
  • Only Sellers in Ashapuri Gold on BSE
B2 17.55 15.95 15.95 -4.78 0.07
AVERAGE VOLUME
5-Day 615.60
10-Day 1280.00
30-Day 1100.50
44000
34.54 39.60 0.00 0.00 0 0.76

26-Sep-19

16.55 -1.8 (-9.81%)

15-Oct-19

15.75 -0.8 (-4.83%)

16-Oct-19

16.45 0.7 (4.44%)

17-Oct-19

16.75 0.3 (1.82%)

18-Oct-19

15.95 -0.8 (-4.78%)

DELIVERY AVERAGES
3-Day 83.64%
5-Day 85.71%
8-Day 0.00%
100
17.55 15.95 16.41
Ashima
Add to

ACTIONS

  • Ashima closes above 30-Day Moving Average of 8.10 today.
  • Ashima closes above 30-Day,50-Day Moving Average today.
B 9.00 8.00 8.31 3.75 0.02
AVERAGE VOLUME
5-Day 14204.00
10-Day 7998.00
30-Day 6522.93
19909
8.10 7.74 9.84 11.08 -14.33 0.6

11-Oct-19

7.10 -0.17 (-2.34%)

15-Oct-19

7.12 0.02 (0.28%)

16-Oct-19

7.20 0.08 (1.12%)

17-Oct-19

8.01 0.81 (11.25%)

18-Oct-19

8.31 0.3 (3.75%)

DELIVERY AVERAGES
3-Day 56.59%
5-Day 59.38%
8-Day 60.79%
76.71
9.61 6.41 8.46
Assam Company
Add to

ACTIONS

  • Only Sellers in Assam Company on BSE
  • Assam Company has hit 52wk low of Rs 0.45 on NSE
B 0.49 0.47 0.47 -4.08 0.01
AVERAGE VOLUME
5-Day 106446.00
10-Day 80124.90
30-Day 71204.97
223697
0.64 0.78 1.42 1.60 -0.21 -0.07

14-Oct-19

0.55 -0.02 (-3.51%)

15-Oct-19

0.53 -0.02 (-3.64%)

16-Oct-19

0.51 -0.02 (-3.77%)

17-Oct-19

0.49 -0.02 (-3.92%)

18-Oct-19

0.47 -0.02 (-4.08%)

DELIVERY AVERAGES
3-Day 68.51%
5-Day 70.44%
8-Day 74.08%
100
0.51 0.47 0.47
BAG Films
Add to

ACTIONS

  • BAG Films closes above 30-Day Moving Average of 1.74 today.
  • Only Buyers in BAG Films on NSE
B 1.78 1.74 1.78 4.71 0.01
AVERAGE VOLUME
5-Day 57617.20
10-Day 93436.70
30-Day 164610.43
77585
1.74 2.22 3.52 3.84 16.18 0.13

14-Oct-19

1.51 0.07 (4.86%)

15-Oct-19

1.57 0.06 (3.97%)

16-Oct-19

1.62 0.05 (3.18%)

17-Oct-19

1.70 0.08 (4.94%)

18-Oct-19

1.78 0.08 (4.71%)

DELIVERY AVERAGES
3-Day 87.12%
5-Day 82.67%
8-Day 78.71%
92.21
1.78 1.62 1.77
Bajaj Hindustha
Add to

ACTIONS

  • Bajaj Hindustha closes above 30-Day Moving Average of 6.54 today.
B 6.20 6.05 6.13 2.85 0.06
AVERAGE VOLUME
5-Day 143892.00
10-Day 129723.60
30-Day 269285.17
99412
6.75 6.34 7.50 7.73 8.17 0.2

14-Oct-19

5.98 0.03 (0.5%)

15-Oct-19

6.08 0.1 (1.67%)

16-Oct-19

6.01 -0.07 (-1.15%)

17-Oct-19

5.96 -0.05 (-0.83%)

18-Oct-19

6.13 0.17 (2.85%)

DELIVERY AVERAGES
3-Day 63.56%
5-Day 63.68%
8-Day 62.83%
67.14
7.15 4.77 6.13
Ballarpur Ind
Add to

ACTIONS

  • Only Buyers in Ballarpur Ind on BSE
  • Only Buyers in Ballarpur Ind on NSE
B 0.52 0.49 0.51 2.00 0.05
AVERAGE VOLUME
5-Day 669486.20
10-Day 846454.60
30-Day 716597.53
1017438
0.56 0.61 1.74 2.37 -0.1 1

14-Oct-19

0.53 -0.01 (-1.85%)

15-Oct-19

0.51 -0.02 (-3.77%)

16-Oct-19

0.49 -0.02 (-3.92%)

17-Oct-19

0.50 0.01 (2.04%)

18-Oct-19

0.51 0.01 (2%)

DELIVERY AVERAGES
3-Day 71.20%
5-Day 60.98%
8-Day 63.23%
70.46
0.52 0.48 0.51
Bank of Mah
Add to
B 9.90 9.50 9.75 1.56 0.04
AVERAGE VOLUME
5-Day 181900.80
10-Day 119912.50
30-Day 66200.47
40365
11.28 11.58 13.96 13.97 -1.59 0.64

14-Oct-19

10.16 -0.2 (-1.93%)

15-Oct-19

9.40 -0.76 (-7.48%)

16-Oct-19

9.51 0.11 (1.17%)

17-Oct-19

9.60 0.09 (0.95%)

18-Oct-19

9.75 0.15 (1.56%)

DELIVERY AVERAGES
3-Day 62.56%
5-Day 60.06%
8-Day 61.47%
58.36
11.52 7.68 9.70
Benara Bearings
Add to

ACTIONS

  • Benara Bearings has hit 52wk low of Rs 13.50 on BSE
B2 13.50 13.00 13.50 -4.93 0.01
AVERAGE VOLUME
5-Day 272.00
10-Day 311.00
30-Day 1103.70
10000
18.31 20.15 33.73 39.12 0 0.41

09-Oct-19

17.60 -3.15 (-15.18%)

10-Oct-19

16.80 -0.8 (-4.55%)

15-Oct-19

14.40 -2.4 (-14.29%)

16-Oct-19

14.20 -0.2 (-1.39%)

18-Oct-19

13.50 -0.7 (-4.93%)

DELIVERY AVERAGES
3-Day 55.56%
5-Day 63.16%
8-Day 65.12%
60.00
15.60 12.80 13.22
BL Kashyap
Add to

ACTIONS

  • Only Buyers in BL Kashyap on NSE
  • BL Kashyap has hit 52wk low of Rs 7.15 on NSE
B 7.96 7.68 7.91 4.22 0.01
AVERAGE VOLUME
5-Day 16318.40
10-Day 18393.40
30-Day 12444.00
17761
9.88 9.72 13.38 15.11 -131.83 0.32

14-Oct-19

7.59 -0.39 (-4.89%)

15-Oct-19

7.40 -0.19 (-2.5%)

16-Oct-19

7.23 -0.17 (-2.3%)

17-Oct-19

7.59 0.36 (4.98%)

18-Oct-19

7.91 0.32 (4.22%)

DELIVERY AVERAGES
3-Day 79.00%
5-Day 73.49%
8-Day 75.51%
80.17
7.96 7.22 7.88
Bombay Rayon
Add to

ACTIONS

  • Only Sellers in Bombay Rayon on NSE
  • Bombay Rayon has hit 52wk low of Rs 4.60 on NSE
B 4.75 4.34 4.37 -4.17 0.01
AVERAGE VOLUME
5-Day 12880.00
10-Day 31651.10
30-Day 27125.90
33126
5.34 5.28 6.94 7.30 -0.07 0.05

14-Oct-19

4.72 -0.17 (-3.48%)

15-Oct-19

4.95 0.23 (4.87%)

16-Oct-19

4.80 -0.15 (-3.03%)

17-Oct-19

4.56 -0.24 (-5%)

18-Oct-19

4.37 -0.19 (-4.17%)

DELIVERY AVERAGES
3-Day 78.66%
5-Day 75.96%
8-Day 78.75%
82.25
4.78 4.34 4.41
Brightcom Group
Add to

ACTIONS

  • Only Buyers in Brightcom Group on NSE
B 3.25 3.04 3.09 -1.90 0.14
AVERAGE VOLUME
5-Day 219015.60
10-Day 146610.30
30-Day 128576.70
440891
3.32 3.28 4.03 3.76 -5.94 0.25

14-Oct-19

3.08 0.01 (0.33%)

15-Oct-19

2.92 -0.16 (-5.19%)

16-Oct-19

2.89 -0.03 (-1.03%)

17-Oct-19

3.15 0.26 (9%)

18-Oct-19

3.09 -0.06 (-1.9%)

DELIVERY AVERAGES
3-Day 69.66%
5-Day 74.11%
8-Day 75.54%
65.95
3.46 2.84 3.14
Central Bank
Add to

ACTIONS

  • Central Bank has hit 52wk low of Rs 15.55 on BSE
A 17.55 16.85 17.35 2.36 0.13
AVERAGE VOLUME
5-Day 48964.40
10-Day 49884.10
30-Day 51780.60
77635
18.57 18.72 24.14 26.24 -1.79 0.38

14-Oct-19

17.10 0.1 (0.59%)

15-Oct-19

16.85 -0.25 (-1.46%)

16-Oct-19

16.80 -0.05 (-0.3%)

17-Oct-19

16.95 0.15 (0.89%)

18-Oct-19

17.35 0.4 (2.36%)

DELIVERY AVERAGES
3-Day 56.78%
5-Day 57.81%
8-Day 51.05%
46.18
20.30 13.60 17.33
CG Power
Add to

ACTIONS

  • Only Buyers in CG Power on NSE
  • CG Power closes above 30-Day,50-Day Moving Average today.
A 15.14 15.14 15.14 4.99 0.12
AVERAGE VOLUME
5-Day 54785.60
10-Day 78528.20
30-Day 207307.00
82522
14.07 14.16 26.98 29.74 -0.64 0.39

14-Oct-19

13.42 0.17 (1.28%)

15-Oct-19

13.09 -0.33 (-2.46%)

16-Oct-19

13.74 0.65 (4.97%)

17-Oct-19

14.42 0.68 (4.95%)

18-Oct-19

15.14 0.72 (4.99%)

DELIVERY AVERAGES
3-Day 82.85%
5-Day 72.59%
8-Day 68.32%
100
15.14 13.70 15.14
Cimmco
Add to

ACTIONS

  • Cimmco closes below 30-Day Moving Average of 20.95 today.
B 18.00 16.15 17.60 2.33 0.03
AVERAGE VOLUME
5-Day 6850.00
10-Day 5441.60
30-Day 4780.83
19251
21.00 19.88 26.70 28.92 1.55 0.25

14-Oct-19

19.95 -1.75 (-8.06%)

15-Oct-19

19.30 -0.65 (-3.26%)

16-Oct-19

17.15 -2.15 (-11.14%)

17-Oct-19

17.20 0.05 (0.29%)

18-Oct-19

17.60 0.4 (2.33%)

DELIVERY AVERAGES
3-Day 80.49%
5-Day 80.01%
8-Day 72.97%
62.95
20.60 13.80 16.89
Cinevista
Add to

ACTIONS

  • Only Sellers in Cinevista on NSE
  • Only Sellers in Cinevista on NSE
B 12.05 12.05 12.05 -4.97 0.01
AVERAGE VOLUME
5-Day 8923.00
10-Day 21452.30
30-Day 10929.67
8826
10.75 9.06 7.05 6.77 -60.25 0.44

14-Oct-19

14.77 -0.77 (-4.95%)

15-Oct-19

14.04 -0.73 (-4.94%)

16-Oct-19

13.34 -0.7 (-4.99%)

17-Oct-19

12.68 -0.66 (-4.95%)

18-Oct-19

12.05 -0.63 (-4.97%)

DELIVERY AVERAGES
3-Day 76.05%
5-Day 73.40%
8-Day 74.87%
82.46
13.31 12.05 12.05
Compuage Info
Add to

ACTIONS

  • Compuage Info closes above 30-Day Moving Average of 9.82 today.
  • Compuage Info closes above 30-Day Moving Average of 9.82 today.
B 9.95 9.50 9.72 1.46 0.01
AVERAGE VOLUME
5-Day 21762.00
10-Day 16850.60
30-Day 28733.87
14213
9.92 9.99 13.30 14.98 2.89 0.36

14-Oct-19

9.70 -0.3 (-3%)

15-Oct-19

9.55 -0.15 (-1.55%)

16-Oct-19

9.56 0.01 (0.1%)

17-Oct-19

9.58 0.02 (0.21%)

18-Oct-19

9.72 0.14 (1.46%)

DELIVERY AVERAGES
3-Day 25.32%
5-Day 29.94%
8-Day 25.50%
32.25
11.49 7.67 9.68
Corporation Bk
Add to

ACTIONS

  • Corporation Bk has hit 52wk low of Rs 13.65 on NSE
  • Corporation Bk has hit 52wk low of Rs 13.70 on NSE
A 14.55 13.75 14.20 2.16 0.03
AVERAGE VOLUME
5-Day 22308.20
10-Day 19735.00
30-Day 23399.20
23361
15.63 17.09 23.21 24.31 -1.35 0.54

14-Oct-19

14.05 -0.05 (-0.35%)

15-Oct-19

13.75 -0.3 (-2.14%)

16-Oct-19

13.75 0 (0%)

17-Oct-19

13.90 0.15 (1.09%)

18-Oct-19

14.20 0.3 (2.16%)

DELIVERY AVERAGES
3-Day 60.96%
5-Day 59.59%
8-Day 57.74%
63.09
16.65 11.15 14.29
Cox & Kings
Add to

ACTIONS

  • Only Sellers in Cox & Kings on NSE
  • Cox & Kings Block Deal on BSE||Qty: 610,000||Deal Price: 2.35||Value (cr): 0.14||Time: 09:22am
A 2.35 2.13 2.13 -4.91 0.46
AVERAGE VOLUME
5-Day 569247.80
10-Day 383399.70
30-Day 989694.77
2157653
3.44 4.75 61.24 85.26 0.24 0.01

14-Oct-19

2.59 -0.13 (-4.78%)

15-Oct-19

2.47 -0.12 (-4.63%)

16-Oct-19

2.35 -0.12 (-4.86%)

17-Oct-19

2.24 -0.11 (-4.68%)

18-Oct-19

2.13 -0.11 (-4.91%)

DELIVERY AVERAGES
3-Day 99.76%
5-Day 99.60%
8-Day 99.74%
99.54
2.35 2.13 2.13
DB Realty
Add to

ACTIONS

  • Only Buyers in DB Realty on BSE
  • Only Buyers in DB Realty on NSE
B 6.56 6.21 6.56 4.96 0.05
AVERAGE VOLUME
5-Day 50898.20
10-Day 37313.80
30-Day 56474.50
74790
7.52 7.33 12.30 15.53 -1.18 0.06

14-Oct-19

6.22 -0.09 (-1.43%)

15-Oct-19

6.17 -0.05 (-0.8%)

16-Oct-19

6.47 0.3 (4.86%)

17-Oct-19

6.25 -0.22 (-3.4%)

18-Oct-19

6.56 0.31 (4.96%)

DELIVERY AVERAGES
3-Day 81.43%
5-Day 76.07%
8-Day 72.80%
70.14
6.56 5.94 6.32
DCW
Add to

ACTIONS

  • DCW closes below 30-Day Moving Average of 16.63 today.
B 15.35 14.15 15.05 3.79 0.07
AVERAGE VOLUME
5-Day 30158.80
10-Day 23906.90
30-Day 39603.03
48026
16.15 15.91 17.12 16.94 53.75 0.53

14-Oct-19

14.60 0.2 (1.39%)

15-Oct-19

14.40 -0.2 (-1.37%)

16-Oct-19

14.15 -0.25 (-1.74%)

17-Oct-19

14.50 0.35 (2.47%)

18-Oct-19

15.05 0.55 (3.79%)

DELIVERY AVERAGES
3-Day 63.78%
5-Day 65.67%
8-Day 67.52%
51.50
17.40 11.60 15.05
Dhanlaxmi Bank
Add to

ACTIONS

  • Dhanlaxmi Bank closes above 50-Day Moving Average of 14.12 today.
B 14.60 14.37 14.56 2.10 0.01
AVERAGE VOLUME
5-Day 14159.80
10-Day 19753.60
30-Day 17982.47
9757
14.60 14.14 16.52 16.44 4.82 0.59

14-Oct-19

14.24 -0.03 (-0.21%)

15-Oct-19

14.08 -0.16 (-1.12%)

16-Oct-19

14.33 0.25 (1.78%)

17-Oct-19

14.26 -0.07 (-0.49%)

18-Oct-19

14.56 0.3 (2.1%)

DELIVERY AVERAGES
3-Day 81.06%
5-Day 79.30%
8-Day 76.30%
81.92
17.11 11.41 14.48
Dish TV
Add to

ACTIONS

  • Dish TV Block Deal on NSE||Qty: 1,216,061||Deal Price: 16.90||Value (cr): 2.06||Time: 09:47am
  • Dish TV Block Deal on NSE||Qty: 506,528||Deal Price: 17.40||Value (cr): 0.88||Time: 09:37am
A 17.25 15.75 16.65 -4.31 3.97
AVERAGE VOLUME
5-Day 1671015.40
10-Day 1947318.20
30-Day 2110861.33
2382553
19.68 21.12 28.94 30.23 -2.24 0.57

14-Oct-19

16.40 -0.35 (-2.09%)

15-Oct-19

16.90 0.5 (3.05%)

16-Oct-19

16.90 0 (0%)

17-Oct-19

17.40 0.5 (2.96%)

18-Oct-19

16.65 -0.75 (-4.31%)

DELIVERY AVERAGES
3-Day 13.78%
5-Day 15.04%
8-Day 14.23%
17.31
19.10 14.80 16.49
Electrosteel
Add to

ACTIONS

  • Electrosteel has hit 52wk low of Rs 12.15 on NSE
B 13.50 13.31 13.41 0.15 0.01
AVERAGE VOLUME
5-Day 16561.80
10-Day 14221.70
30-Day 12398.00
9347
14.97 14.81 17.07 17.89 -20.32 0.24

14-Oct-19

13.73 -0.1 (-0.72%)

15-Oct-19

13.53 -0.2 (-1.46%)

16-Oct-19

13.50 -0.03 (-0.22%)

17-Oct-19

13.39 -0.11 (-0.81%)

18-Oct-19

13.41 0.02 (0.15%)

DELIVERY AVERAGES
3-Day 83.25%
5-Day 80.02%
8-Day 72.54%
92.52
16.06 10.72 13.39
Eros Intl
Add to

ACTIONS

  • Eros Intl closes below 30-Day Moving Average of 16.32 today.
  • Only Sellers in Eros Intl on BSE
B 17.40 16.05 16.05 -4.75 0.12
AVERAGE VOLUME
5-Day 96625.80
10-Day 64502.00
30-Day 87491.47
73086
16.32 14.32 39.32 49.32 2.1 0.1

14-Oct-19

14.80 0.7 (4.96%)

15-Oct-19

15.50 0.7 (4.73%)

16-Oct-19

16.25 0.75 (4.84%)

17-Oct-19

16.85 0.6 (3.69%)

18-Oct-19

16.05 -0.8 (-4.75%)

DELIVERY AVERAGES
3-Day 62.65%
5-Day 64.89%
8-Day 67.17%
61.27
17.65 16.05 16.14
FCS Software
Add to

ACTIONS

  • Only Buyers in FCS Software on BSE
  • Only Sellers in FCS Software on BSE
B 0.22 0.20 0.21 0.00 0.02
AVERAGE VOLUME
5-Day 482658.00
10-Day 353094.40
30-Day 258261.33
947896
0.24 0.26 0.24 0.23 21 0.11

14-Oct-19

0.23 0 (0%)

15-Oct-19

0.22 -0.01 (-4.35%)

16-Oct-19

0.22 0 (0%)

17-Oct-19

0.21 -0.01 (-4.55%)

18-Oct-19

0.21 0 (0%)

DELIVERY AVERAGES
3-Day 56.25%
5-Day 64.07%
8-Day 67.51%
52.90
0.22 0.20 0.20
Flexituff Ventu
Add to

ACTIONS

  • Flexituff Ventu has hit 52wk low of Rs 5.50 on BSE
  • Only Sellers in Flexituff Ventu on NSE
B 5.77 5.26 5.75 4.55 0.03
AVERAGE VOLUME
5-Day 14708.40
10-Day 7717.30
30-Day 3815.33
49577
9.83 11.85 32.00 34.69 -0.56 0.04

14-Oct-19

6.40 -0.02 (-0.31%)

15-Oct-19

6.08 -0.32 (-5%)

16-Oct-19

5.78 -0.3 (-4.93%)

17-Oct-19

5.50 -0.28 (-4.84%)

18-Oct-19

5.75 0.25 (4.55%)

DELIVERY AVERAGES
3-Day 96.29%
5-Day 97.15%
8-Day 97.52%
98.50
5.77 5.23 5.76
Garden Silk
Add to

ACTIONS

  • Garden Silk closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Garden Silk on NSE
B 13.89 12.70 12.86 1.42 0.04
AVERAGE VOLUME
5-Day 32915.60
10-Day 17229.50
30-Day 8349.57
34224
11.10 10.71 14.87 16.40 -0.48 -0.18

14-Oct-19

10.26 -0.37 (-3.48%)

15-Oct-19

10.34 0.08 (0.78%)

16-Oct-19

10.57 0.23 (2.22%)

17-Oct-19

12.68 2.11 (19.96%)

18-Oct-19

12.86 0.18 (1.42%)

DELIVERY AVERAGES
3-Day 49.23%
5-Day 49.87%
8-Day 50.79%
51.66
15.21 10.15 13.29
GMR Infra
Add to

ACTIONS

  • GMR Infra Block Deal on NSE||Qty: 827,975||Deal Price: 18.45||Value (cr): 1.53||Time: 09:35am
A 19.15 17.45 19.05 8.55 5.15
AVERAGE VOLUME
5-Day 871431.60
10-Day 751258.10
30-Day 1197469.60
2705203
16.72 16.05 16.19 16.10 -90.71 0.98

14-Oct-19

17.15 -0.05 (-0.29%)

15-Oct-19

17.30 0.15 (0.87%)

16-Oct-19

17.35 0.05 (0.29%)

17-Oct-19

17.55 0.2 (1.15%)

18-Oct-19

19.05 1.5 (8.55%)

DELIVERY AVERAGES
3-Day 40.73%
5-Day 40.99%
8-Day 39.94%
41.03
19.30 15.80 18.64
Gokul Agro
Add to

ACTIONS

  • Gokul Agro closes below 30-Day Moving Average of 14.06 today.
  • Gokul Agro closes below 30-Day Moving Average of 14.06 today.
B 14.20 13.50 14.15 0.35 0.04
AVERAGE VOLUME
5-Day 25400.20
10-Day 22330.00
30-Day 853996.53
25310
14.74 13.75 12.91 13.55 27.21 0.89

14-Oct-19

14.65 0.5 (3.53%)

15-Oct-19

14.10 -0.55 (-3.75%)

16-Oct-19

14.10 0 (0%)

17-Oct-19

14.10 0 (0%)

18-Oct-19

14.15 0.05 (0.35%)

DELIVERY AVERAGES
3-Day 95.51%
5-Day 96.01%
8-Day 95.50%
99.95
14.80 13.40 14.16
Grand Foundry
Add to

ACTIONS

  • Only Buyers in Grand Foundry on NSE
  • Only Buyers in Grand Foundry on NSE
B2 7.31 6.71 7.31 4.88 0.02
AVERAGE VOLUME
5-Day 20270.60
10-Day 13556.20
30-Day 13353.90
33943
4.99 3.96 4.09 0.00 -24.37 -1.03

14-Oct-19

6.03 0.28 (4.87%)

15-Oct-19

6.33 0.3 (4.98%)

16-Oct-19

6.64 0.31 (4.9%)

17-Oct-19

6.97 0.33 (4.97%)

18-Oct-19

7.31 0.34 (4.88%)

DELIVERY AVERAGES
3-Day 95.51%
5-Day 96.01%
8-Day 95.50%
7.31 6.63 7.26
GTL Infra
Add to

ACTIONS

  • Only Sellers in GTL Infra on BSE
  • GTL Infra has hit 52wk low of Rs 0.45 on BSE
B 0.48 0.45 0.46 -2.13 0.07
AVERAGE VOLUME
5-Day 558484.00
10-Day 569677.10
30-Day 388305.40
1567501
0.58 0.57 0.75 0.80 -0.37 0.45

14-Oct-19

0.53 -0.02 (-3.64%)

15-Oct-19

0.51 -0.02 (-3.77%)

16-Oct-19

0.49 -0.02 (-3.92%)

17-Oct-19

0.47 -0.02 (-4.08%)

18-Oct-19

0.46 -0.01 (-2.13%)

DELIVERY AVERAGES
3-Day 73.93%
5-Day 64.17%
8-Day 65.91%
78.39
0.49 0.45 0.45
Gujarat Hy-Spin
Add to

ACTIONS

  • Gujarat Hy-Spin has hit 52wk low of Rs 3.15 on BSE
B2 3.94 3.15 3.89 -0.26 0.07
AVERAGE VOLUME
5-Day 6156.00
10-Day 7636.20
30-Day 8059.93
170000
4.86 5.05 6.32 0.00 0 0.35

30-Sep-19

3.89 -0.05 (-1.27%)

01-Oct-19

3.50 -0.39 (-10.03%)

03-Oct-19

3.95 0.45 (12.86%)

11-Oct-19

3.90 -0.05 (-1.27%)

18-Oct-19

3.89 -0.01 (-0.26%)

DELIVERY AVERAGES
3-Day 46.88%
5-Day 51.56%
8-Day 0.00%
41.18
4.68 3.12 3.56
HBL Power
Add to

ACTIONS

  • HBL Power closes above 50-Day Moving Average of 17.69 today.
B 17.25 16.25 16.80 3.07 0.03
AVERAGE VOLUME
5-Day
10-Day
30-Day
20178
17.52 17.00 21.79 22.87 17.68 0.6

14-Oct-19

16.30 0 (0%)

15-Oct-19

16.15 -0.15 (-0.92%)

16-Oct-19

16.30 0.15 (0.93%)

17-Oct-19

16.30 0 (0%)

18-Oct-19

16.80 0.5 (3.07%)

DELIVERY AVERAGES
3-Day 67.53%
5-Day 63.97%
8-Day 65.16%
74.72
19.55 13.05 16.80
HCL Info
Add to

ACTIONS

  • HCL Info has hit 52wk low of Rs 6.60 on NSE
A 7.39 6.25 6.66 6.90 0.08
AVERAGE VOLUME
5-Day 68172.00
10-Day 61692.20
30-Day 82730.20
112829
7.73 8.22 13.02 15.05 -1.07 0.79

14-Oct-19

6.38 -0.28 (-4.2%)

15-Oct-19

6.21 -0.17 (-2.66%)

16-Oct-19

6.25 0.04 (0.64%)

17-Oct-19

6.23 -0.02 (-0.32%)

18-Oct-19

6.66 0.43 (6.9%)

DELIVERY AVERAGES
3-Day 36.05%
5-Day 35.97%
8-Day 33.26%
42.48
7.47 4.99 6.60
HDIL
Add to

ACTIONS

  • Only Sellers in HDIL on NSE
  • HDIL Block Deal on BSE||Qty: 1,889,024||Deal Price: 2.13||Value (cr): 0.40||Time: 09:19am
A 2.35 2.13 2.13 -4.91 1.20
AVERAGE VOLUME
5-Day 1344056.40
10-Day 779506.80
30-Day 536536.00
5636794
4.44 6.34 15.89 18.17 1.27 0.01

14-Oct-19

2.60 -0.13 (-4.76%)

15-Oct-19

2.47 -0.13 (-5%)

16-Oct-19

2.35 -0.12 (-4.86%)

17-Oct-19

2.24 -0.11 (-4.68%)

18-Oct-19

2.13 -0.11 (-4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.35 2.13 2.17
HFCL
Add to

ACTIONS

  • HFCL closes above 30-Day,50-Day Moving Average today.
B 19.00 17.55 18.75 5.63 0.76
AVERAGE VOLUME
5-Day 257090.80
10-Day 352746.40
30-Day 378050.90
402786
18.47 18.65 20.47 20.88 10.53 1.68

14-Oct-19

17.35 0.3 (1.76%)

15-Oct-19

17.65 0.3 (1.73%)

16-Oct-19

17.70 0.05 (0.28%)

17-Oct-19

17.75 0.05 (0.28%)

18-Oct-19

18.75 1 (5.63%)

DELIVERY AVERAGES
3-Day 59.08%
5-Day 57.31%
8-Day 60.34%
58.14
21.30 14.20 18.43
Hind Constr
Add to

ACTIONS

  • Hind Constr AGM on Sep 26, 2019||Announcement date: Aug 28, 2019
A 8.24 7.79 7.98 1.79 0.13
AVERAGE VOLUME
5-Day 144723.60
10-Day 152695.00
30-Day 140267.63
158594
8.43 8.30 11.22 11.54 -0.62 0.93

14-Oct-19

7.98 -0.05 (-0.62%)

15-Oct-19

7.69 -0.29 (-3.63%)

16-Oct-19

7.80 0.11 (1.43%)

17-Oct-19

7.84 0.04 (0.51%)

18-Oct-19

7.98 0.14 (1.79%)

DELIVERY AVERAGES
3-Day 57.16%
5-Day 59.64%
8-Day 58.79%
57.51
9.40 6.28 7.98
Hind Motors
Add to

ACTIONS

  • Hind Motors AGM on Sep 18, 2019||Announcement date: Aug 26, 2019
B 5.59 5.15 5.52 5.95 0.02
AVERAGE VOLUME
5-Day 21429.60
10-Day 26006.70
30-Day 40376.40
38132
5.96 5.76 6.53 6.78 4.45 -3.81

14-Oct-19

5.21 -0.09 (-1.7%)

15-Oct-19

5.16 -0.05 (-0.96%)

16-Oct-19

5.14 -0.02 (-0.39%)

17-Oct-19

5.21 0.07 (1.36%)

18-Oct-19

5.52 0.31 (5.95%)

DELIVERY AVERAGES
3-Day 72.88%
5-Day 73.27%
8-Day 72.27%
70.45
6.25 4.17 5.31
Hind Org Chem
Add to
B 16.05 13.30 15.40 14.93 0.18
AVERAGE VOLUME
5-Day 47802.60
10-Day 37682.20
30-Day 35317.63
114362
15.14 14.63 19.42 20.76 -6.09 0.98

14-Oct-19

13.30 -0.15 (-1.12%)

15-Oct-19

12.75 -0.55 (-4.14%)

16-Oct-19

13.15 0.4 (3.14%)

17-Oct-19

13.40 0.25 (1.9%)

18-Oct-19

15.40 2 (14.93%)

DELIVERY AVERAGES
3-Day 75.97%
5-Day 69.91%
8-Day 74.25%
69.30
16.05 10.75 15.27
Hotel Leela
Add to

ACTIONS

  • Hotel Leela closes above 150-Day Moving Average of 8.72 today.
  • Hotel Leela closes above 30-Day,50-Day Moving Average today.
B 9.19 8.50 8.85 15.54 0.32
AVERAGE VOLUME
5-Day 181000.40
10-Day 100703.80
30-Day 56076.70
360925
7.28 7.21 8.72 9.93 -9.32 2.1

14-Oct-19

6.55 -0.13 (-1.95%)

15-Oct-19

6.62 0.07 (1.07%)

16-Oct-19

6.39 -0.23 (-3.47%)

17-Oct-19

7.66 1.27 (19.87%)

18-Oct-19

8.85 1.19 (15.54%)

DELIVERY AVERAGES
3-Day 51.16%
5-Day 51.88%
8-Day 51.68%
44.16
9.19 6.13 8.93
IFCI
Add to

ACTIONS

  • IFCI has hit 52wk low of Rs 6.15 on NSE
A 7.07 6.49 6.62 1.53 0.18
AVERAGE VOLUME
5-Day 199758.40
10-Day 176941.70
30-Day 157986.07
264977
7.10 7.20 9.38 10.44 -9.88 0.24

14-Oct-19

6.47 0.04 (0.62%)

15-Oct-19

6.23 -0.24 (-3.71%)

16-Oct-19

6.29 0.06 (0.96%)

17-Oct-19

6.52 0.23 (3.66%)

18-Oct-19

6.62 0.1 (1.53%)

DELIVERY AVERAGES
3-Day 56.92%
5-Day 59.48%
8-Day 60.89%
49.60
7.82 5.22 6.84
ILandFS
Add to

ACTIONS

  • ILandFS closes above 30-Day Moving Average of 3.65 today.
B 3.98 3.50 3.93 6.22 0.01
AVERAGE VOLUME
5-Day 23224.20
10-Day 64905.30
30-Day 55671.20
32197
3.70 3.51 4.11 4.57 10.92 1.02

14-Oct-19

3.98 -0.02 (-0.5%)

15-Oct-19

3.76 -0.22 (-5.53%)

16-Oct-19

3.50 -0.26 (-6.91%)

17-Oct-19

3.70 0.2 (5.71%)

18-Oct-19

3.93 0.23 (6.22%)

DELIVERY AVERAGES
3-Day 72.67%
5-Day 68.99%
8-Day 66.67%
61.40
4.07 3.33 3.80
Inventure Grow
Add to

ACTIONS

  • Inventure Grow closes above 200-Day Moving Average of 13.07 today.
B 13.97 13.69 13.97 -0.43 0.04
AVERAGE VOLUME
5-Day 28055.40
10-Day 35826.40
30-Day 56913.80
31689
12.98 12.27 12.98 13.25 -23.28 0.8

14-Oct-19

14.10 0.05 (0.36%)

15-Oct-19

14.00 -0.1 (-0.71%)

16-Oct-19

14.00 0 (0%)

17-Oct-19

14.03 0.03 (0.21%)

18-Oct-19

13.97 -0.06 (-0.43%)

DELIVERY AVERAGES
3-Day 23.56%
5-Day 23.61%
8-Day 23.50%
25.20
16.83 11.23 13.81
IOB
Add to

ACTIONS

  • IOB closes below 30-Day Moving Average of 9.99 today.
A 9.80 9.43 9.69 3.19 0.10
AVERAGE VOLUME
5-Day 71393.80
10-Day 60264.90
30-Day 48754.03
107891
9.80 9.96 11.93 12.37 -2.8 0.54

14-Oct-19

9.51 -0.01 (-0.11%)

15-Oct-19

9.32 -0.19 (-2%)

16-Oct-19

9.36 0.04 (0.43%)

17-Oct-19

9.39 0.03 (0.32%)

18-Oct-19

9.69 0.3 (3.19%)

DELIVERY AVERAGES
3-Day 50.88%
5-Day 50.82%
8-Day 50.81%
48.25
11.26 7.52 9.59
ISMT
Add to

ACTIONS

  • ISMT has hit 52wk low of Rs 3.50 on NSE
B 4.34 3.62 4.06 2.27 0.01
AVERAGE VOLUME
5-Day 24709.20
10-Day 16319.90
30-Day 8646.50
36469
4.23 4.29 6.00 6.38 -0.27 -0.07

14-Oct-19

3.76 0.05 (1.35%)

15-Oct-19

4.00 0.24 (6.38%)

16-Oct-19

3.92 -0.08 (-2%)

17-Oct-19

3.97 0.05 (1.28%)

18-Oct-19

4.06 0.09 (2.27%)

DELIVERY AVERAGES
3-Day 93.04%
5-Day 87.67%
8-Day 55.25%
94.19
4.76 3.18 3.88
Jain Irrigation
Add to

ACTIONS

  • Jain Irrigation has hit 52wk low of Rs 10.95 on NSE
  • Jain Irrigation has hit 52wk low of Rs 12.30 on NSE
A 12.15 10.65 11.25 -3.85 0.58
AVERAGE VOLUME
5-Day 352215.60
10-Day 377249.30
30-Day 245341.60
519531
18.69 19.33 35.94 42.13 2.7 0.12

14-Oct-19

13.55 -1.05 (-7.19%)

15-Oct-19

13.60 0.05 (0.37%)

16-Oct-19

12.80 -0.8 (-5.88%)

17-Oct-19

11.70 -1.1 (-8.59%)

18-Oct-19

11.25 -0.45 (-3.85%)

DELIVERY AVERAGES
3-Day 70.10%
5-Day 67.28%
8-Day 59.73%
59.12
12.85 10.55 11.38
Jaiprakash Asso
Add to

ACTIONS

  • Jaiprakash Asso Block Deal on NSE||Qty: 762,303||Deal Price: 2.00||Value (cr): 0.15||Time: 09:20am
  • Jaiprakash Asso has hit 52wk low of Rs 1.95 on NSE
A 2.24 2.02 2.18 6.86 0.18
AVERAGE VOLUME
5-Day 680579.20
10-Day 806506.40
30-Day 910729.37
821920
2.24 2.26 3.72 4.41 -0.82 0.06

14-Oct-19

2.17 -0.07 (-3.13%)

15-Oct-19

2.12 -0.05 (-2.3%)

16-Oct-19

2.04 -0.08 (-3.77%)

17-Oct-19

2.04 0 (0%)

18-Oct-19

2.18 0.14 (6.86%)

DELIVERY AVERAGES
3-Day 55.95%
5-Day 55.24%
8-Day 53.69%
49.70
2.24 1.84 2.18
Jaiprakash Pow
Add to

ACTIONS

  • Only Buyers in Jaiprakash Pow on NSE
  • Jaiprakash Pow has hit 52wk low of Rs 1.00 on NSE
B 1.25 1.09 1.16 -1.69 0.11
AVERAGE VOLUME
5-Day 650274.60
10-Day 642744.60
30-Day 522470.27
926184
1.55 1.58 2.03 1.99 -1.4 0.08

14-Oct-19

1.18 -0.03 (-2.48%)

15-Oct-19

1.06 -0.12 (-10.17%)

16-Oct-19

1.08 0.02 (1.89%)

17-Oct-19

1.18 0.1 (9.26%)

18-Oct-19

1.16 -0.02 (-1.69%)

DELIVERY AVERAGES
3-Day 81.85%
5-Day 75.63%
8-Day 71.55%
74.72
1.29 1.07 1.16
Jayaswal Neco
Add to

ACTIONS

  • Only Buyers in Jayaswal Neco on BSE
  • Only Sellers in Jayaswal Neco on NSE
B 3.50 3.34 3.50 4.79 0.01
AVERAGE VOLUME
5-Day 24942.60
10-Day 25332.00
30-Day 27898.20
37900
4.24 4.15 4.86 4.86 -0.41 0.32

14-Oct-19

3.84 -0.2 (-4.95%)

15-Oct-19

3.65 -0.19 (-4.95%)

16-Oct-19

3.47 -0.18 (-4.93%)

17-Oct-19

3.34 -0.13 (-3.75%)

18-Oct-19

3.50 0.16 (4.79%)

DELIVERY AVERAGES
3-Day 81.99%
5-Day 77.75%
8-Day 80.24%
81.44
3.50 3.18 3.42
Jaypee Infra
Add to

ACTIONS

  • Only Buyers in Jaypee Infra on BSE
  • Only Buyers in Jaypee Infra on BSE
B 1.22 1.19 1.22 4.27 0.02
AVERAGE VOLUME
5-Day 384951.20
10-Day 319611.60
30-Day 371194.30
130279
1.28 1.23 1.79 2.17 -0.12 0.14

14-Oct-19

1.22 -0.06 (-4.69%)

15-Oct-19

1.16 -0.06 (-4.92%)

16-Oct-19

1.12 -0.04 (-3.45%)

17-Oct-19

1.17 0.05 (4.46%)

18-Oct-19

1.22 0.05 (4.27%)

DELIVERY AVERAGES
3-Day 67.81%
5-Day 68.05%
8-Day 69.61%
59.78
1.22 1.12 1.20
Jet Airways
Add to

ACTIONS

  • Only Buyers in Jet Airways on NSE
  • Only Sellers in Jet Airways on NSE
A 16.90 15.30 15.85 -1.55 0.12
AVERAGE VOLUME
5-Day 34440.80
10-Day 27350.90
30-Day 27192.83
78687
29.35 33.34 105.84 141.49 -0.04 -0.02

14-Oct-19

18.65 -0.9 (-4.6%)

15-Oct-19

17.75 -0.9 (-4.83%)

16-Oct-19

16.90 -0.85 (-4.79%)

17-Oct-19

16.10 -0.8 (-4.73%)

18-Oct-19

15.85 -0.25 (-1.55%)

DELIVERY AVERAGES
3-Day 5.60%
5-Day 4.09%
8-Day 4.22%
5.33
16.90 15.30 16.30
JHS Svendgaard
Add to

ACTIONS

  • JHS Svendgaard closes below 30-Day Moving Average of 16.53 today.
B 16.75 16.35 16.60 5.40 0.01
AVERAGE VOLUME
5-Day 7565.00
10-Day 6943.30
30-Day 16163.00
8003
17.04 16.23 21.08 22.95 20.24 0.45

14-Oct-19

15.20 0.1 (0.66%)

15-Oct-19

15.95 0.75 (4.93%)

16-Oct-19

16.20 0.25 (1.57%)

17-Oct-19

15.75 -0.45 (-2.78%)

18-Oct-19

16.60 0.85 (5.4%)

DELIVERY AVERAGES
3-Day 70.40%
5-Day 71.16%
8-Day 68.62%
76.31
18.90 12.60 16.52
JISL
Add to

ACTIONS

  • Only Sellers in JISL on NSE
  • JISL has hit 52wk low of Rs 8.90 on NSE
B 9.55 8.85 8.90 -4.30 0.06
AVERAGE VOLUME
5-Day 23432.00
10-Day 16469.60
30-Day 8904.47
64590
14.49 14.67 25.86 30.08 0 0.09

14-Oct-19

10.75 -0.55 (-4.87%)

15-Oct-19

10.25 -0.5 (-4.65%)

16-Oct-19

9.75 -0.5 (-4.88%)

17-Oct-19

9.30 -0.45 (-4.62%)

18-Oct-19

8.90 -0.4 (-4.3%)

DELIVERY AVERAGES
3-Day 83.84%
5-Day 80.12%
8-Day 77.99%
84.30
9.75 8.85 8.88
Kaarya Faciliti
Add to

ACTIONS

  • Only Sellers in Kaarya Faciliti on BSE
B2 13.65 13.60 13.60 -4.90 0.01
AVERAGE VOLUME
5-Day
10-Day
30-Day
9000
22.16 22.80 36.15 0.00 0 0.59

25-Sep-19

15.35 -1.55 (-9.17%)

27-Sep-19

14.65 -0.7 (-4.56%)

09-Oct-19

15.00 0.35 (2.39%)

17-Oct-19

14.30 -0.7 (-4.67%)

18-Oct-19

13.60 -0.7 (-4.9%)

DELIVERY AVERAGES
3-Day 83.33%
5-Day 69.23%
8-Day 0.00%
66.67
15.01 13.59 13.61
KCP Sugar
Add to

ACTIONS

  • KCP Sugar closes below 30-Day,50-Day Moving Average today.
  • KCP Sugar closes below 30-Day,50-Day Moving Average today.
B 12.03 11.33 11.66 -2.26 0.02
AVERAGE VOLUME
5-Day 7871.80
10-Day 5522.70
30-Day 6898.77
13038
12.73 12.49 14.52 15.25 15.55 0.5

14-Oct-19

12.17 0.01 (0.08%)

15-Oct-19

11.81 -0.36 (-2.96%)

16-Oct-19

11.77 -0.04 (-0.34%)

17-Oct-19

11.93 0.16 (1.36%)

18-Oct-19

11.66 -0.27 (-2.26%)

DELIVERY AVERAGES
3-Day 60.50%
5-Day 62.18%
8-Day 65.17%
51.12
14.31 9.55 11.65
Kellton Tech
Add to

ACTIONS

  • Only Buyers in Kellton Tech on NSE
B 16.15 15.40 15.85 2.92 0.10
AVERAGE VOLUME
5-Day
10-Day
30-Day
60921
18.79 17.84 28.36 31.46 18.87 1.36

14-Oct-19

16.40 -0.75 (-4.37%)

15-Oct-19

15.80 -0.6 (-3.66%)

16-Oct-19

15.75 -0.05 (-0.32%)

17-Oct-19

15.40 -0.35 (-2.22%)

18-Oct-19

15.85 0.45 (2.92%)

DELIVERY AVERAGES
3-Day 48.38%
5-Day 51.48%
8-Day 53.59%
50.72
16.15 14.65 15.89
Kridhan Infra
Add to

ACTIONS

  • Only Buyers in Kridhan Infra on NSE
  • Kridhan Infra has hit 52wk low of Rs 5.60 on NSE
B 6.58 6.00 6.12 -2.39 0.01
AVERAGE VOLUME
5-Day 12725.60
10-Day 13397.80
30-Day 22143.17
17475
8.59 9.08 21.03 25.67 -0.38 0.41

14-Oct-19

6.27 -0.32 (-4.86%)

15-Oct-19

5.96 -0.31 (-4.94%)

16-Oct-19

5.98 0.02 (0.34%)

17-Oct-19

6.27 0.29 (4.85%)

18-Oct-19

6.12 -0.15 (-2.39%)

DELIVERY AVERAGES
3-Day 81.27%
5-Day 83.89%
8-Day 81.37%
81.77
6.58 5.96 6.12
KSK Energy Vent
Add to

ACTIONS

  • KSK Energy Vent has hit 52wk low of Rs 0.40 on NSE
  • KSK Energy Vent has hit 52wk low of Rs 0.40 on NSE
B 0.45 0.42 0.44 4.76 0.01
AVERAGE VOLUME
5-Day 166700.80
10-Day 200326.60
30-Day 478235.60
322552
0.52 0.57 0.78 0.90 -0.03 0.01

14-Oct-19

0.46 -0.02 (-4.17%)

15-Oct-19

0.44 -0.02 (-4.35%)

16-Oct-19

0.44 0 (0%)

17-Oct-19

0.42 -0.02 (-4.55%)

18-Oct-19

0.44 0.02 (4.76%)

DELIVERY AVERAGES
3-Day 67.32%
5-Day 64.26%
8-Day 62.79%
73.66
0.50 0.34 0.44
Kwality
Add to

ACTIONS

  • Only Buyers in Kwality on NSE
  • Only Buyers in Kwality on NSE
B 2.15 2.10 2.15 4.88 0.08
AVERAGE VOLUME
5-Day 500519.20
10-Day 342187.60
30-Day 346780.93
372018
1.70 2.01 4.18 4.84 -0.02 -0.03

14-Oct-19

1.79 0.08 (4.68%)

15-Oct-19

1.87 0.08 (4.47%)

16-Oct-19

1.96 0.09 (4.81%)

17-Oct-19

2.05 0.09 (4.59%)

18-Oct-19

2.15 0.1 (4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.15 1.95 2.14
Lakshmi Vilas
Add to

ACTIONS

  • Only Sellers in Lakshmi Vilas on NSE
  • Lakshmi Vilas has hit 52wk low of Rs 19.00 on NSE
A 20.00 19.00 19.00 -4.76 2.41
AVERAGE VOLUME
5-Day 256738.60
10-Day 131895.80
30-Day 449243.30
1269413
33.04 36.59 59.35 61.94 -0.64 0.37

14-Oct-19

23.20 -1.2 (-4.92%)

15-Oct-19

22.05 -1.15 (-4.96%)

16-Oct-19

20.95 -1.1 (-4.99%)

17-Oct-19

19.95 -1 (-4.77%)

18-Oct-19

19.00 -0.95 (-4.76%)

DELIVERY AVERAGES
3-Day 57.78%
5-Day 58.18%
8-Day 59.21%
57.15
20.90 19.00 19.08
Lloyds Steels
Add to

ACTIONS

  • Lloyds Steels has hit 52wk low of Rs 0.40 on NSE
  • Lloyds Steels has hit 52wk low of Rs 0.40 on NSE
B 0.48 0.45 0.46 -4.17 0.02
AVERAGE VOLUME
5-Day 5896.60
10-Day 6630.50
30-Day 15637.13
341974
0.47 0.48 0.62 0.73 15.33 0.38

14-Oct-19

0.44 -0.05 (-10.2%)

15-Oct-19

0.44 0 (0%)

16-Oct-19

0.44 0 (0%)

17-Oct-19

0.48 0.04 (9.09%)

18-Oct-19

0.46 -0.02 (-4.17%)

DELIVERY AVERAGES
3-Day 65.58%
5-Day 72.30%
8-Day 75.26%
63.23
0.57 0.39 0.45
Lyka Labs
Add to

ACTIONS

  • Lyka Labs has hit 52wk low of Rs 14.60 on BSE
B 16.75 15.50 15.75 -2.78 0.05
AVERAGE VOLUME
5-Day 7408.00
10-Day 4305.10
30-Day 3930.27
33655
16.95 16.98 22.46 23.25 56.25 0.45

14-Oct-19

15.50 -0.3 (-1.9%)

15-Oct-19

15.25 -0.25 (-1.61%)

16-Oct-19

16.55 1.3 (8.52%)

17-Oct-19

16.20 -0.35 (-2.11%)

18-Oct-19

15.75 -0.45 (-2.78%)

DELIVERY AVERAGES
3-Day 90.44%
5-Day 90.13%
8-Day 88.26%
95.44
17.80 14.60 16.00
Manali Petro
Add to

ACTIONS

  • Manali Petro closes above 50-Day Moving Average of 19.77 today.
B 18.25 17.70 17.85 1.42 0.10
AVERAGE VOLUME
5-Day 22020.80
10-Day 21143.80
30-Day 35442.80
53443
19.07 18.65 22.45 23.50 5.09 0.7

14-Oct-19

17.80 0.1 (0.56%)

15-Oct-19

17.75 -0.05 (-0.28%)

16-Oct-19

17.70 -0.05 (-0.28%)

17-Oct-19

17.60 -0.1 (-0.56%)

18-Oct-19

17.85 0.25 (1.42%)

DELIVERY AVERAGES
3-Day 69.02%
5-Day 73.09%
8-Day 71.29%
68.06
21.10 14.10 18.03
Manpasand Bever
Add to

ACTIONS

  • Only Sellers in Manpasand Bever on NSE
  • Manpasand Bever has hit 52wk low of Rs 6.10 on NSE
B 6.07 6.07 6.07 -4.86 0.04
AVERAGE VOLUME
5-Day 56512.60
10-Day 98536.00
30-Day 127534.87
62330
9.76 13.45 55.53 61.78 0.71 0.06

14-Oct-19

7.43 -0.39 (-4.99%)

15-Oct-19

7.06 -0.37 (-4.98%)

16-Oct-19

6.71 -0.35 (-4.96%)

17-Oct-19

6.38 -0.33 (-4.92%)

18-Oct-19

6.07 -0.31 (-4.86%)

DELIVERY AVERAGES
3-Day 55.39%
5-Day 56.78%
8-Day 62.14%
52.49
6.69 6.07 6.07
Marksans Pharma
Add to

ACTIONS

  • Marksans Pharma closes above 30-Day Moving Average of 14.12 today.
A 15.02 14.40 14.64 3.17 0.09
AVERAGE VOLUME
5-Day
10-Day
30-Day
58336
14.12 14.57 19.65 21.21 17.02 1.27

14-Oct-19

12.58 -0.09 (-0.71%)

15-Oct-19

12.75 0.17 (1.35%)

16-Oct-19

12.84 0.09 (0.71%)

17-Oct-19

14.19 1.35 (10.51%)

18-Oct-19

14.64 0.45 (3.17%)

DELIVERY AVERAGES
3-Day 59.78%
5-Day 58.37%
8-Day 59.04%
57.36
17.02 11.36 14.62
Mcleod
Add to

ACTIONS

  • Mcleod has hit 52wk low of Rs 6.15 on NSE
  • Only Sellers in Mcleod on BSE
A 6.55 6.03 6.51 3.83 0.03
AVERAGE VOLUME
5-Day 48736.40
10-Day 50925.50
30-Day 51070.80
44991
9.14 10.11 33.29 50.20 6.14 0.04

14-Oct-19

6.99 -0.27 (-3.72%)

15-Oct-19

6.74 -0.25 (-3.58%)

16-Oct-19

6.52 -0.22 (-3.26%)

17-Oct-19

6.27 -0.25 (-3.83%)

18-Oct-19

6.51 0.24 (3.83%)

DELIVERY AVERAGES
3-Day 73.23%
5-Day 69.48%
8-Day 66.70%
79.15
6.58 5.96 6.44
Mirc Electronic
Add to

ACTIONS

  • Only Sellers in Mirc Electronic on NSE
  • Only Buyers in Mirc Electronic on NSE
B 8.50 8.10 8.21 -3.64 0.05
AVERAGE VOLUME
5-Day 89569.60
10-Day 58142.70
30-Day 57080.10
57211
9.74 10.68 15.98 18.02 -48.29 0.81

14-Oct-19

7.60 0.69 (9.99%)

15-Oct-19

8.13 0.53 (6.97%)

16-Oct-19

8.94 0.81 (9.96%)

17-Oct-19

8.52 -0.42 (-4.7%)

18-Oct-19

8.21 -0.31 (-3.64%)

DELIVERY AVERAGES
3-Day 56.16%
5-Day 55.44%
8-Day 59.54%
57.54
8.94 8.10 8.17
MMTC Ltd
Add to

ACTIONS

  • MMTC Ltd has hit 52wk low of Rs 14.15 on NSE
A 18.65 15.75 18.25 17.36 1.43
AVERAGE VOLUME
5-Day 280506.00
10-Day 183909.90
30-Day 311929.23
781395
18.26 18.58 23.05 24.14 29.92 1.84

14-Oct-19

14.40 -0.5 (-3.36%)

15-Oct-19

14.25 -0.15 (-1.04%)

16-Oct-19

15.70 1.45 (10.18%)

17-Oct-19

15.55 -0.15 (-0.96%)

18-Oct-19

18.25 2.7 (17.36%)

DELIVERY AVERAGES
3-Day 20.89%
5-Day 23.94%
8-Day 26.80%
18.80
18.65 12.45 17.95
Monnet Ispat
Add to

ACTIONS

  • Monnet Ispat has hit 52wk low of Rs 8.10 on BSE
B 10.26 9.90 10.12 1.10 0.02
AVERAGE VOLUME
5-Day 10906.80
10-Day 10468.20
30-Day 21695.03
15156
11.92 12.98 19.20 23.23 -0.15 0.33

14-Oct-19

9.91 0.11 (1.12%)

15-Oct-19

9.85 -0.06 (-0.61%)

16-Oct-19

10.15 0.3 (3.05%)

17-Oct-19

10.01 -0.14 (-1.38%)

18-Oct-19

10.12 0.11 (1.1%)

DELIVERY AVERAGES
3-Day 87.56%
5-Day 86.43%
8-Day 85.70%
85.16
12.01 8.01 10.12
Morepen Lab
Add to

ACTIONS

  • Morepen Lab has hit 52wk low of Rs 12.70 on BSE
B 16.70 16.10 16.65 2.15 0.13
AVERAGE VOLUME
5-Day 81407.20
10-Day 67080.10
30-Day 169877.63
80819
17.07 16.84 17.67 18.12 21.62 2.7

14-Oct-19

15.40 -0.3 (-1.91%)

15-Oct-19

15.85 0.45 (2.92%)

16-Oct-19

15.90 0.05 (0.32%)

17-Oct-19

16.30 0.4 (2.52%)

18-Oct-19

16.65 0.35 (2.15%)

DELIVERY AVERAGES
3-Day 64.08%
5-Day 63.05%
8-Day 63.66%
69.81
19.55 13.05 16.61
MTNL
Add to

ACTIONS

  • Only Buyers in MTNL on BSE
B 5.41 5.07 5.40 4.65 0.09
AVERAGE VOLUME
5-Day 199364.20
10-Day 571955.40
30-Day 334348.53
167502
5.88 5.84 8.61 9.96 -0.1 -0.03

14-Oct-19

5.21 -0.26 (-4.75%)

15-Oct-19

5.37 0.16 (3.07%)

16-Oct-19

5.20 -0.17 (-3.17%)

17-Oct-19

5.16 -0.04 (-0.77%)

18-Oct-19

5.40 0.24 (4.65%)

DELIVERY AVERAGES
3-Day 37.16%
5-Day 29.13%
8-Day 30.06%
50.56
5.41 4.91 5.37
Nagarjuna Fert
Add to

ACTIONS

  • Only Buyers in Nagarjuna Fert on BSE
  • Only Sellers in Nagarjuna Fert on NSE
B 2.80 2.75 2.80 4.87 0.02
AVERAGE VOLUME
5-Day 61988.20
10-Day 62058.00
30-Day 59904.53
61648
3.46 3.70 5.15 5.80 -0.28 0.29

14-Oct-19

2.94 0.02 (0.68%)

15-Oct-19

2.83 -0.11 (-3.74%)

16-Oct-19

2.69 -0.14 (-4.95%)

17-Oct-19

2.67 -0.02 (-0.74%)

18-Oct-19

2.80 0.13 (4.87%)

DELIVERY AVERAGES
3-Day 80.61%
5-Day 79.88%
8-Day 76.50%
79.52
2.80 2.54 2.79
Nectar Life
Add to

ACTIONS

  • Nectar Life has hit 52wk low of Rs 11.00 on NSE
B 12.72 11.42 12.29 6.87 0.04
AVERAGE VOLUME
5-Day 29157.40
10-Day 20773.00
30-Day 20745.57
34809
13.16 13.38 15.39 16.13 5.8 0.25

14-Oct-19

11.80 -0.1 (-0.84%)

15-Oct-19

11.08 -0.72 (-6.1%)

16-Oct-19

11.19 0.11 (0.99%)

17-Oct-19

11.50 0.31 (2.77%)

18-Oct-19

12.29 0.79 (6.87%)

DELIVERY AVERAGES
3-Day 44.81%
5-Day 50.33%
8-Day 55.21%
44.10
13.80 9.20 12.22
Nila Infra
Add to

ACTIONS

  • Only Buyers in Nila Infra on NSE
B 4.62 3.80 4.62 20.00 0.20
AVERAGE VOLUME
5-Day 96537.40
10-Day 52549.50
30-Day 131940.53
429631
4.43 4.55 6.29 6.52 8.56 1.46

14-Oct-19

3.92 -0.04 (-1.01%)

15-Oct-19

3.86 -0.06 (-1.53%)

16-Oct-19

3.88 0.02 (0.52%)

17-Oct-19

3.85 -0.03 (-0.77%)

18-Oct-19

4.62 0.77 (20%)

DELIVERY AVERAGES
3-Day 33.51%
5-Day 34.03%
8-Day 36.33%
28.06
4.62 3.08 4.56
North Eastern
Add to

ACTIONS

  • North Eastern has hit 52wk low of Rs 4.65 on NSE
B 5.10 4.81 4.89 -4.12 0.01
AVERAGE VOLUME
5-Day 6060.40
10-Day 4530.00
30-Day 3553.03
25930
5.30 5.58 7.02 7.48 5.2 0.28

11-Oct-19

5.38 0.43 (8.69%)

15-Oct-19

4.80 -0.58 (-10.78%)

16-Oct-19

5.06 0.26 (5.42%)

17-Oct-19

5.10 0.04 (0.79%)

18-Oct-19

4.89 -0.21 (-4.12%)

DELIVERY AVERAGES
3-Day 83.91%
5-Day 80.05%
8-Day 80.08%
97.78
6.12 4.08 4.89
Oceanaa Biotek
Add to

ACTIONS

  • Only Sellers in Oceanaa Biotek on BSE
  • Only Sellers in Oceanaa Biotek on BSE
B 8.00 7.70 7.99 1.78 0.01
AVERAGE VOLUME
5-Day
10-Day
30-Day
15125
6.37 5.90 13.43 18.08 -0.52 0.43

14-Oct-19

7.71 0.15 (1.98%)

15-Oct-19

7.86 0.15 (1.95%)

16-Oct-19

8.01 0.15 (1.91%)

17-Oct-19

7.85 -0.16 (-2%)

18-Oct-19

7.99 0.14 (1.78%)

DELIVERY AVERAGES
3-Day 95.79%
5-Day 97.49%
8-Day 98.25%
100
8.00 7.70 7.72
Orient Abrasive
Add to

ACTIONS

  • Orient Abrasive closes below 30-Day,50-Day Moving Average today.
B 17.05 16.50 17.00 5.59 0.06
AVERAGE VOLUME
5-Day 8445.40
10-Day 6123.60
30-Day 5797.90
34103
17.42 17.45 20.68 21.93 11.26 0.94

14-Oct-19

16.95 0.4 (2.42%)

15-Oct-19

16.60 -0.35 (-2.06%)

16-Oct-19

16.15 -0.45 (-2.71%)

17-Oct-19

16.10 -0.05 (-0.31%)

18-Oct-19

17.00 0.9 (5.59%)

DELIVERY AVERAGES
3-Day 88.04%
5-Day 87.05%
8-Day 83.34%
92.86
19.30 12.90 16.98
Orient Green
Add to

ACTIONS

  • Only Sellers in Orient Green on NSE
  • Orient Green has hit 52wk low of Rs 1.65 on NSE
B 1.70 1.58 1.61 -3.01 0.02
AVERAGE VOLUME
5-Day 51261.60
10-Day 36257.30
30-Day 35112.47
119890
2.27 2.37 3.59 3.92 53.67 0.16

14-Oct-19

1.88 -0.03 (-1.57%)

15-Oct-19

1.79 -0.09 (-4.79%)

16-Oct-19

1.74 -0.05 (-2.79%)

17-Oct-19

1.66 -0.08 (-4.6%)

18-Oct-19

1.61 -0.05 (-3.01%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 92.89%
8-Day 86.83%
100
1.74 1.58 1.58
Palm Jewels
Add to

ACTIONS

  • Only Sellers in Palm Jewels on BSE
B2 13.00 13.00 13.00 0.00 0.04
AVERAGE VOLUME
5-Day
10-Day
30-Day
32000
19.77 18.65 0.00 0.00 0 0.7

18-Sep-19

13.85 -3.4 (-19.71%)

20-Sep-19

13.85 0 (0%)

24-Sep-19

13.35 -0.5 (-3.61%)

10-Oct-19

13.00 -0.35 (-2.62%)

18-Oct-19

13.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.57%
8-Day 0.00%
100
15.60 10.40 13.00
Patel Eng
Add to

ACTIONS

  • Only Buyers in Patel Eng on NSE
B 10.06 9.54 10.06 4.90 0.04
AVERAGE VOLUME
5-Day 22572.40
10-Day 33116.90
30-Day 50043.13
37717
10.14 9.52 14.89 16.96 3.77 0.16

14-Oct-19

9.88 0.36 (3.78%)

15-Oct-19

9.66 -0.22 (-2.23%)

16-Oct-19

9.59 -0.07 (-0.72%)

17-Oct-19

9.59 0 (0%)

18-Oct-19

10.06 0.47 (4.9%)

DELIVERY AVERAGES
3-Day 68.10%
5-Day 69.75%
8-Day 75.44%
90.18
10.06 9.12 9.99
Pazel Internati
Add to

ACTIONS

  • Pazel Internati closes above 150-Day Moving Average of 1.35 today.
B 1.23 1.16 1.22 4.27 0.08
AVERAGE VOLUME
5-Day 334485.20
10-Day 206656.10
30-Day 310458.53
658454
1.24 1.33 1.36 1.32 30.5 1.15

14-Oct-19

1.22 0 (0%)

15-Oct-19

1.19 -0.03 (-2.46%)

16-Oct-19

1.16 -0.03 (-2.52%)

17-Oct-19

1.17 0.01 (0.86%)

18-Oct-19

1.22 0.05 (4.27%)

DELIVERY AVERAGES
3-Day 99.14%
5-Day 95.88%
8-Day 92.99%
99.97
1.40 0.94 1.21
Peninsula Land
Add to

ACTIONS

  • Peninsula Land has hit 52wk low of Rs 3.27 on BSE
B 3.95 3.25 3.55 -4.05 0.05
AVERAGE VOLUME
5-Day 78631.00
10-Day 64863.40
30-Day 50327.87
133087
4.19 4.47 6.31 7.12 -0.15 0.17

14-Oct-19

3.40 0.04 (1.19%)

15-Oct-19

3.50 0.1 (2.94%)

16-Oct-19

3.70 0.2 (5.71%)

17-Oct-19

3.70 0 (0%)

18-Oct-19

3.55 -0.15 (-4.05%)

DELIVERY AVERAGES
3-Day 54.54%
5-Day 58.56%
8-Day 60.48%
56.27
4.44 2.96 3.50
PTC India Fin
Add to

ACTIONS

  • PTC India Fin AGM on Sep 30, 2019||Announcement date: Aug 22, 2019
B 13.10 12.39 12.96 3.18 0.08
AVERAGE VOLUME
5-Day 62060.40
10-Day 73444.30
30-Day 89400.77
59141
13.09 12.60 14.66 14.97 5.79 0.4

14-Oct-19

11.87 -0.07 (-0.59%)

15-Oct-19

11.90 0.03 (0.25%)

16-Oct-19

12.28 0.38 (3.19%)

17-Oct-19

12.56 0.28 (2.28%)

18-Oct-19

12.96 0.4 (3.18%)

DELIVERY AVERAGES
3-Day 61.03%
5-Day 63.27%
8-Day 59.92%
56.94
15.07 10.05 12.87
Pudumjee Paper
Add to

ACTIONS

  • Only Buyers in Pudumjee Paper on NSE
  • Pudumjee Paper closes above 50-Day Moving Average of 13.84 today.
B 15.30 13.95 15.30 4.79 0.10
AVERAGE VOLUME
5-Day 62072.60
10-Day 39220.30
30-Day 63742.83
66865
15.76 14.00 14.89 16.21 8.23 0.56

14-Oct-19

13.85 -0.7 (-4.81%)

15-Oct-19

13.30 -0.55 (-3.97%)

16-Oct-19

13.95 0.65 (4.89%)

17-Oct-19

14.60 0.65 (4.66%)

18-Oct-19

15.30 0.7 (4.79%)

DELIVERY AVERAGES
3-Day 31.53%
5-Day 40.57%
8-Day 48.30%
35.84
15.30 13.90 15.04
Punj Lloyd
Add to

ACTIONS

  • Only Buyers in Punj Lloyd on BSE
  • Punj Lloyd has hit 52wk low of Rs 0.85 on NSE
B 0.94 0.87 0.90 0.00 0.02
AVERAGE VOLUME
5-Day 147465.40
10-Day 124885.60
30-Day 105655.87
194402
1.12 1.15 1.55 1.89 -0.01 0.19

14-Oct-19

0.94 -0.03 (-3.09%)

15-Oct-19

0.93 -0.01 (-1.06%)

16-Oct-19

0.91 -0.02 (-2.15%)

17-Oct-19

0.90 -0.01 (-1.1%)

18-Oct-19

0.90 0 (0%)

DELIVERY AVERAGES
3-Day 82.13%
5-Day 79.19%
8-Day 71.70%
77.21
0.94 0.86 0.92
Punjab & Sind
Add to

ACTIONS

  • Punjab & Sind has hit 52wk low of Rs 17.60 on BSE
B 18.80 17.50 17.65 1.73 0.02
AVERAGE VOLUME
5-Day 10331.60
10-Day 6208.00
30-Day 6207.93
12230
19.13 20.20 25.18 26.08 -6.04 0.19

14-Oct-19

17.30 -0.35 (-1.98%)

15-Oct-19

16.70 -0.6 (-3.47%)

16-Oct-19

16.95 0.25 (1.5%)

17-Oct-19

17.35 0.4 (2.36%)

18-Oct-19

17.65 0.3 (1.73%)

DELIVERY AVERAGES
3-Day 58.70%
5-Day 63.29%
8-Day 65.36%
54.34
20.80 13.90 17.79
Rajshree Sugars
Add to

ACTIONS

  • Rajshree Sugars has hit 52wk low of Rs 14.60 on NSE
B 17.80 16.15 16.70 3.09 0.01
AVERAGE VOLUME
5-Day 1586.20
10-Day 1258.70
30-Day 1718.50
7052
17.45 17.73 21.16 21.41 -1.39 0.52

14-Oct-19

16.00 0 (0%)

15-Oct-19

15.60 -0.4 (-2.5%)

16-Oct-19

16.55 0.95 (6.09%)

17-Oct-19

16.20 -0.35 (-2.11%)

18-Oct-19

16.70 0.5 (3.09%)

DELIVERY AVERAGES
3-Day 52.64%
5-Day 52.54%
8-Day 51.23%
86.44
17.80 14.60 17.46
Rana Sugars
Add to

ACTIONS

  • Rana Sugars closes above 30-Day Moving Average of 2.34 today.
B 2.17 2.07 2.11 1.93 0.01
AVERAGE VOLUME
5-Day 84170.20
10-Day 63280.00
30-Day 66928.67
50021
2.31 2.28 2.84 2.94 -0.55 -0.53

14-Oct-19

2.17 -0.02 (-0.91%)

15-Oct-19

2.10 -0.07 (-3.23%)

16-Oct-19

2.04 -0.06 (-2.86%)

17-Oct-19

2.07 0.03 (1.47%)

18-Oct-19

2.11 0.04 (1.93%)

DELIVERY AVERAGES
3-Day 66.10%
5-Day 62.93%
8-Day 64.00%
61.16
2.48 1.66 2.11
Rattan Infra
Add to

ACTIONS

  • Only Sellers in Rattan Infra on NSE
  • Only Sellers in Rattan Infra on NSE
B 1.58 1.44 1.44 -4.64 0.02
AVERAGE VOLUME
5-Day 76413.80
10-Day 69868.40
30-Day 128770.13
167893
1.89 1.74 2.13 2.42 0 0.29

14-Oct-19

1.58 0.07 (4.64%)

15-Oct-19

1.65 0.07 (4.43%)

16-Oct-19

1.57 -0.08 (-4.85%)

17-Oct-19

1.51 -0.06 (-3.82%)

18-Oct-19

1.44 -0.07 (-4.64%)

DELIVERY AVERAGES
3-Day 81.13%
5-Day 82.58%
8-Day 83.24%
86.27
1.58 1.44 1.45
Rattan Power
Add to

ACTIONS

  • Only Buyers in Rattan Power on NSE
  • Rattan Power closes above 50-Day Moving Average of 1.35 today.
A 1.45 1.33 1.34 -3.60 0.01
AVERAGE VOLUME
5-Day 120567.00
10-Day 110268.20
30-Day 392825.60
102844
1.48 1.35 1.96 2.28 -0.14 0.22

14-Oct-19

1.29 0.03 (2.38%)

15-Oct-19

1.33 0.04 (3.1%)

16-Oct-19

1.38 0.05 (3.76%)

17-Oct-19

1.39 0.01 (0.72%)

18-Oct-19

1.34 -0.05 (-3.6%)

DELIVERY AVERAGES
3-Day 68.63%
5-Day 87.52%
8-Day 86.28%
81.62
1.45 1.33 1.38
Rel Capital
Add to

ACTIONS

  • Only Buyers in Rel Capital on NSE
  • Rel Capital Block Deal on NSE||Qty: 955,835||Deal Price: 13.45||Value (cr): 1.29||Time: 09:44am
A 13.45 12.40 13.45 4.67 1.15
AVERAGE VOLUME
5-Day 1279271.60
10-Day 984969.80
30-Day 1949025.83
854317
26.97 33.01 90.44 114.75 -4.86 0.04

14-Oct-19

15.75 -1.75 (-10%)

15-Oct-19

14.30 -1.45 (-9.21%)

16-Oct-19

13.25 -1.05 (-7.34%)

17-Oct-19

12.85 -0.4 (-3.02%)

18-Oct-19

13.45 0.6 (4.67%)

DELIVERY AVERAGES
3-Day 38.25%
5-Day 30.54%
8-Day 28.61%
41.66
13.45 12.25 13.32
Reliance Comm
Add to

ACTIONS

  • Only Sellers in Reliance Comm on BSE
  • Reliance Comm Block Deal on BSE||Qty: 1,485,269||Deal Price: 0.73||Value (cr): 0.11||Time: 09:17am
A 0.76 0.72 0.74 0.00 0.25
AVERAGE VOLUME
5-Day 4473362.60
10-Day 3535301.70
30-Day 3077204.17
3375797
0.79 0.92 1.91 3.97 0.07 0.02

14-Oct-19

0.73 -0.03 (-3.95%)

15-Oct-19

0.72 -0.01 (-1.37%)

16-Oct-19

0.74 0.02 (2.78%)

17-Oct-19

0.74 0 (0%)

18-Oct-19

0.74 0 (0%)

DELIVERY AVERAGES
3-Day 56.12%
5-Day 66.61%
8-Day 60.97%
53.75
0.77 0.71 0.73
Reliance Home F
Add to

ACTIONS

  • Only Buyers in Reliance Home F on NSE
B2 3.42 3.11 3.42 4.91 0.06
AVERAGE VOLUME
5-Day 125336.00
10-Day 164996.60
30-Day 144275.60
173262
4.44 5.52 15.39 19.92 2.43 0.09

14-Oct-19

3.37 0.11 (3.37%)

15-Oct-19

3.24 -0.13 (-3.86%)

16-Oct-19

3.15 -0.09 (-2.78%)

17-Oct-19

3.26 0.11 (3.49%)

18-Oct-19

3.42 0.16 (4.91%)

DELIVERY AVERAGES
3-Day 66.35%
5-Day 66.83%
8-Day 64.02%
65.32
3.42 3.10 3.38
Reliance Power
Add to

ACTIONS

  • Only Buyers in Reliance Power on NSE
  • Reliance Power Block Deal on NSE||Qty: 617,552||Deal Price: 1.95||Value (cr): 0.12||Time: 09:27am
A 2.32 1.97 2.32 19.59 1.14
AVERAGE VOLUME
5-Day 6337719.00
10-Day 5099163.40
30-Day 4599743.03
4913889
2.72 2.99 5.63 9.46 -0.94 0.05

14-Oct-19

2.07 -0.03 (-1.43%)

15-Oct-19

2.01 -0.06 (-2.9%)

16-Oct-19

1.94 -0.07 (-3.48%)

17-Oct-19

1.94 0 (0%)

18-Oct-19

2.32 0.38 (19.59%)

DELIVERY AVERAGES
3-Day 43.06%
5-Day 39.27%
8-Day 40.28%
46.08
2.32 1.56 2.19
Rolta
Add to

ACTIONS

  • Only Buyers in Rolta on NSE
B 4.47 4.16 4.31 1.17 0.03
AVERAGE VOLUME
5-Day 47551.40
10-Day 45186.00
30-Day 44506.87
61662
5.35 5.61 6.20 6.29 -0.03 0.05

14-Oct-19

4.56 -0.09 (-1.94%)

15-Oct-19

4.47 -0.09 (-1.97%)

16-Oct-19

4.31 -0.16 (-3.58%)

17-Oct-19

4.26 -0.05 (-1.16%)

18-Oct-19

4.31 0.05 (1.17%)

DELIVERY AVERAGES
3-Day 42.80%
5-Day 47.80%
8-Day 52.97%
79.82
4.47 4.05 4.41
RS Software
Add to

ACTIONS

  • RS Software closes below 30-Day,50-Day Moving Average today.
B 18.95 16.80 18.50 12.12 1.09
AVERAGE VOLUME
5-Day 181492.80
10-Day 91869.30
30-Day 32755.00
590933
18.82 18.64 23.72 25.46 -1.89 0.31

14-Oct-19

17.35 0.1 (0.58%)

15-Oct-19

16.65 -0.7 (-4.03%)

16-Oct-19

16.50 -0.15 (-0.9%)

17-Oct-19

16.50 0 (0%)

18-Oct-19

18.50 2 (12.12%)

DELIVERY AVERAGES
3-Day 78.34%
5-Day 78.07%
8-Day 78.10%
57.83
19.80 13.20 17.03
Ruchi Soya
Add to

ACTIONS

  • Only Buyers in Ruchi Soya on NSE
B 3.76 3.65 3.71 -2.37 0.19
AVERAGE VOLUME
5-Day 445518.00
10-Day 572168.90
30-Day 983438.80
520153
4.25 4.65 5.72 6.05 1.82 -0.03

14-Oct-19

3.75 -0.18 (-4.58%)

15-Oct-19

3.62 -0.13 (-3.47%)

16-Oct-19

3.72 0.1 (2.76%)

17-Oct-19

3.80 0.08 (2.15%)

18-Oct-19

3.71 -0.09 (-2.37%)

DELIVERY AVERAGES
3-Day 58.21%
5-Day 51.24%
8-Day 49.34%
60.13
3.99 3.61 3.69
Sanwaria Consum
Add to

ACTIONS

  • Only Buyers in Sanwaria Consum on NSE
  • Sanwaria Consum has hit 52wk low of Rs 1.45 on NSE
B 1.56 1.43 1.56 4.70 0.31
AVERAGE VOLUME
5-Day 976652.00
10-Day 1120473.40
30-Day 1055183.87
1996105
2.21 2.81 5.97 6.86 0.68 0.18

14-Oct-19

1.65 -0.08 (-4.62%)

15-Oct-19

1.57 -0.08 (-4.85%)

16-Oct-19

1.50 -0.07 (-4.46%)

17-Oct-19

1.49 -0.01 (-0.67%)

18-Oct-19

1.56 0.07 (4.7%)

DELIVERY AVERAGES
3-Day 70.24%
5-Day 72.65%
8-Day 65.83%
67.98
1.56 1.42 1.53
SEL
Add to

ACTIONS

  • Only Buyers in Sakuma Exports on NSE
B 7.65 7.35 7.43 1.64 0.01
AVERAGE VOLUME
5-Day
10-Day
30-Day
16100
9.11 8.98 20.22 24.07 5.27 0.78

14-Oct-19

7.90 0.28 (3.67%)

15-Oct-19

7.75 -0.15 (-1.9%)

16-Oct-19

7.49 -0.26 (-3.35%)

17-Oct-19

7.31 -0.18 (-2.4%)

18-Oct-19

7.43 0.12 (1.64%)

DELIVERY AVERAGES
3-Day 60.54%
5-Day 67.04%
8-Day 66.63%
68.86
7.67 6.95 7.47
Setco Auto
Add to

ACTIONS

  • Setco Auto closes below 50-Day Moving Average of 15.69 today.
B 15.40 14.95 15.10 -1.31 0.05
AVERAGE VOLUME
5-Day 22096.60
10-Day 19258.10
30-Day 25614.93
32250
16.28 15.68 22.08 24.66 5.68 0.77

14-Oct-19

15.05 -0.25 (-1.63%)

15-Oct-19

15.05 0 (0%)

16-Oct-19

15.65 0.6 (3.99%)

17-Oct-19

15.30 -0.35 (-2.24%)

18-Oct-19

15.10 -0.2 (-1.31%)

DELIVERY AVERAGES
3-Day 83.45%
5-Day 78.91%
8-Day 75.87%
84.33
18.35 12.25 15.22
Shree Renuka
Add to

ACTIONS

  • Shree Renuka AGM on Sep 30, 2019||Announcement date: Aug 07, 2019
A 6.92 6.71 6.85 1.63 0.04
AVERAGE VOLUME
5-Day
10-Day
30-Day
59734
7.18 7.14 9.11 9.48 -3.62 -2.48

14-Oct-19

6.80 -0.01 (-0.15%)

15-Oct-19

6.75 -0.05 (-0.74%)

16-Oct-19

6.66 -0.09 (-1.33%)

17-Oct-19

6.74 0.08 (1.2%)

18-Oct-19

6.85 0.11 (1.63%)

DELIVERY AVERAGES
3-Day 60.38%
5-Day 61.37%
8-Day 64.48%
57.24
8.08 5.40 6.82
Shriram EPC
Add to

ACTIONS

  • Shriram EPC closes above 150-Day Moving Average of 9.05 today.
  • Only Buyers in Shriram EPC on BSE
B 10.16 9.50 10.11 9.42 0.04
AVERAGE VOLUME
5-Day
10-Day
30-Day
42935
11.08 10.44 9.07 9.32 34.86 0.78

14-Oct-19

7.81 -0.14 (-1.76%)

15-Oct-19

7.71 -0.1 (-1.28%)

16-Oct-19

8.41 0.7 (9.08%)

17-Oct-19

9.24 0.83 (9.87%)

18-Oct-19

10.11 0.87 (9.42%)

DELIVERY AVERAGES
3-Day 56.83%
5-Day 57.99%
8-Day 61.41%
50.56
10.16 8.32 10.04
Sical Logistics
Add to

ACTIONS

  • Only Sellers in Sical Logistics on NSE
  • Sical Logistics has hit 52wk low of Rs 18.75 on NSE
B 19.80 18.95 18.95 -4.77 0.03
AVERAGE VOLUME
5-Day 14445.60
10-Day 13658.00
30-Day 17528.17
16686
26.58 29.77 89.35 101.14 3.48 0.18

14-Oct-19

22.95 -1.2 (-4.97%)

15-Oct-19

21.85 -1.1 (-4.79%)

16-Oct-19

20.80 -1.05 (-4.81%)

17-Oct-19

19.90 -0.9 (-4.33%)

18-Oct-19

18.95 -0.95 (-4.77%)

DELIVERY AVERAGES
3-Day 73.30%
5-Day 74.03%
8-Day 76.02%
82.82
20.85 18.95 18.98
Sintex Ind
Add to

ACTIONS

  • Only Sellers in Sintex Ind on NSE
  • Sintex Ind has hit 52wk low of Rs 1.25 on NSE
A 1.04 1.04 1.04 -4.59 0.21
AVERAGE VOLUME
5-Day
10-Day
30-Day
1984959
1.88 1.98 4.72 6.05 -0.14 0.01

14-Oct-19

1.25 -0.06 (-4.58%)

15-Oct-19

1.19 -0.06 (-4.8%)

16-Oct-19

1.14 -0.05 (-4.2%)

17-Oct-19

1.09 -0.05 (-4.39%)

18-Oct-19

1.04 -0.05 (-4.59%)

DELIVERY AVERAGES
3-Day 99.94%
5-Day 99.96%
8-Day 99.97%
100
1.14 1.04 1.04
Sintex Plastics
Add to

ACTIONS

  • Only Sellers in Sintex Plastics on NSE
  • Sintex Plastics has hit 52wk low of Rs 2.20 on NSE
B 1.98 1.98 1.98 -4.81 0.27
AVERAGE VOLUME
5-Day
10-Day
30-Day
1374410
3.78 3.77 10.49 13.22 -0.39 0.15

14-Oct-19

2.41 -0.12 (-4.74%)

15-Oct-19

2.29 -0.12 (-4.98%)

16-Oct-19

2.18 -0.11 (-4.8%)

17-Oct-19

2.08 -0.1 (-4.59%)

18-Oct-19

1.98 -0.1 (-4.81%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.18 1.98 1.98
Siti Networks
Add to

ACTIONS

  • Only Sellers in Siti Networks on NSE
  • Only Sellers in Siti Networks on NSE
B 1.73 1.65 1.65 -4.62 0.03
AVERAGE VOLUME
5-Day
10-Day
30-Day
152807
1.99 1.97 3.01 4.04 -0.4 6.6

14-Oct-19

1.82 0.06 (3.41%)

15-Oct-19

1.82 0 (0%)

16-Oct-19

1.76 -0.06 (-3.3%)

17-Oct-19

1.73 -0.03 (-1.7%)

18-Oct-19

1.65 -0.08 (-4.62%)

DELIVERY AVERAGES
3-Day 79.30%
5-Day 88.39%
8-Day 91.82%
94.99
1.81 1.65 1.66
South Ind Bk
Add to
A 10.60 10.22 10.31 3.62 1.28
AVERAGE VOLUME
5-Day
10-Day
30-Day
1244461
10.79 11.00 13.36 13.56 6.25 0.37

14-Oct-19

10.05 -0.06 (-0.59%)

15-Oct-19

9.99 -0.06 (-0.6%)

16-Oct-19

9.99 0 (0%)

17-Oct-19

9.95 -0.04 (-0.4%)

18-Oct-19

10.31 0.36 (3.62%)

DELIVERY AVERAGES
3-Day 57.97%
5-Day 60.30%
8-Day 61.09%
54.52
11.94 7.96 10.39
SPIC
Add to

ACTIONS

  • SPIC closes below 30-Day,50-Day Moving Average today.
  • SPIC closes below 30-Day,50-Day Moving Average today.
B 19.10 18.15 18.85 3.01 0.01
AVERAGE VOLUME
5-Day
10-Day
30-Day
7311
19.93 19.35 22.20 23.01 5.61 1.1

14-Oct-19

18.65 0.05 (0.27%)

15-Oct-19

18.45 -0.2 (-1.07%)

16-Oct-19

18.50 0.05 (0.27%)

17-Oct-19

18.30 -0.2 (-1.08%)

18-Oct-19

18.85 0.55 (3.01%)

DELIVERY AVERAGES
3-Day 78.67%
5-Day 78.29%
8-Day 89.82%
64.13
21.95 14.65 18.80
SREI Infra
Add to

ACTIONS

  • SREI Infra has hit 52wk low of Rs 8.80 on NSE
A 8.30 7.80 8.23 4.84 0.06
AVERAGE VOLUME
5-Day
10-Day
30-Day
77048
9.94 10.38 18.94 21.71 6.14 0.14

14-Oct-19

7.87 0.27 (3.55%)

15-Oct-19

7.68 -0.19 (-2.41%)

16-Oct-19

7.39 -0.29 (-3.78%)

17-Oct-19

7.85 0.46 (6.22%)

18-Oct-19

8.23 0.38 (4.84%)

DELIVERY AVERAGES
3-Day 67.87%
5-Day 70.81%
8-Day 69.05%
74.37
8.63 7.07 8.13
Subex
Add to

ACTIONS

  • Subex closes below 30-Day,50-Day Moving Average today.
B 5.25 5.00 5.04 1.00 0.06
AVERAGE VOLUME
5-Day
10-Day
30-Day
114301
5.36 5.38 6.01 6.04 -14.4 0.4

14-Oct-19

4.83 -0.07 (-1.43%)

15-Oct-19

4.85 0.02 (0.41%)

16-Oct-19

4.85 0 (0%)

17-Oct-19

4.99 0.14 (2.89%)

18-Oct-19

5.04 0.05 (1%)

DELIVERY AVERAGES
3-Day 67.58%
5-Day 72.52%
8-Day 70.43%
62.72
5.98 4.00 5.03
Sundaram Multi
Add to

ACTIONS

  • Only Buyers in Sundaram Multi on NSE
B 1.46 1.31 1.40 5.26 0.02
AVERAGE VOLUME
5-Day
10-Day
30-Day
145525
1.38 1.41 1.65 1.71 12.73 0.38

14-Oct-19

1.41 0.01 (0.71%)

15-Oct-19

1.36 -0.05 (-3.55%)

16-Oct-19

1.38 0.02 (1.47%)

17-Oct-19

1.33 -0.05 (-3.62%)

18-Oct-19

1.40 0.07 (5.26%)

DELIVERY AVERAGES
3-Day 80.64%
5-Day 82.05%
8-Day 80.76%
85.26
1.46 1.20 1.40
Suzlon Energy
Add to

ACTIONS

  • Suzlon Energy Block Deal on NSE||Qty: 810,322||Deal Price: 2.50||Value (cr): 0.20||Time: 09:22am
A 2.59 2.41 2.56 3.64 0.36
AVERAGE VOLUME
5-Day
10-Day
30-Day
1417322
2.79 3.33 4.90 4.92 -0.18 -0.19

14-Oct-19

2.72 0.09 (3.42%)

15-Oct-19

2.58 -0.14 (-5.15%)

16-Oct-19

2.47 -0.11 (-4.26%)

17-Oct-19

2.47 0 (0%)

18-Oct-19

2.56 0.09 (3.64%)

DELIVERY AVERAGES
3-Day 38.38%
5-Day 36.71%
8-Day 44.95%
40.20
2.96 1.98 2.53
Tasty Dairy Spe
Add to

ACTIONS

  • Tasty Dairy Spe AGM on Sep 30, 2019||Announcement date: Aug 30, 2019
B2 17.45 16.80 17.45 -6.18 0.04
AVERAGE VOLUME
5-Day
10-Day
30-Day
24000
18.00 16.26 19.55 22.25 0 0.52

11-Oct-19

16.00 -2.4 (-13.04%)

14-Oct-19

16.05 0.05 (0.31%)

15-Oct-19

17.45 1.4 (8.72%)

16-Oct-19

18.60 1.15 (6.59%)

18-Oct-19

17.45 -1.15 (-6.18%)

DELIVERY AVERAGES
3-Day 78.00%
5-Day 64.62%
8-Day 53.33%
25.00
22.30 14.90 17.21
TataTeleservice
Add to

ACTIONS

  • Only Buyers in TataTeleservice on NSE
B 2.80 2.64 2.73 1.49 0.04
AVERAGE VOLUME
5-Day 182020.80
10-Day 145600.20
30-Day 254014.30
154676
2.90 2.82 3.18 3.27 -1.21 -0.03

14-Oct-19

2.75 0.12 (4.56%)

15-Oct-19

2.60 -0.15 (-5.45%)

16-Oct-19

2.62 0.02 (0.77%)

17-Oct-19

2.69 0.07 (2.67%)

18-Oct-19

2.73 0.04 (1.49%)

DELIVERY AVERAGES
3-Day 64.05%
5-Day 63.54%
8-Day 61.84%
64.45
2.95 2.43 2.71
Texmo Pipes
Add to

ACTIONS

  • Texmo Pipes closes below 30-Day Moving Average of 16.71 today.
B 15.95 15.05 15.70 8.28 0.04
AVERAGE VOLUME
5-Day
10-Day
30-Day
23625
16.27 16.21 17.86 18.59 11.38 0.27

14-Oct-19

15.00 -0.15 (-0.99%)

15-Oct-19

15.00 0 (0%)

16-Oct-19

14.75 -0.25 (-1.67%)

17-Oct-19

14.50 -0.25 (-1.69%)

18-Oct-19

15.70 1.2 (8.28%)

DELIVERY AVERAGES
3-Day 64.43%
5-Day 67.17%
8-Day 63.92%
60.94
17.40 11.60 15.49
Tilaknagar Ind
Add to

ACTIONS

  • Tilaknagar Ind closes above 30-Day,50-Day Moving Average today.
B 14.24 13.68 14.00 0.00 0.01
AVERAGE VOLUME
5-Day
10-Day
30-Day
7909
12.90 12.94 13.84 14.34 -1.32 -0.53

14-Oct-19

14.07 0.92 (7%)

15-Oct-19

13.84 -0.23 (-1.63%)

16-Oct-19

14.17 0.33 (2.38%)

17-Oct-19

14.00 -0.17 (-1.2%)

18-Oct-19

14.00 0 (0%)

DELIVERY AVERAGES
3-Day 75.71%
5-Day 78.40%
8-Day 73.38%
84.24
16.80 11.20 13.98
Transformers
Add to

ACTIONS

  • Transformers closes above 30-Day Moving Average of 7.90 today.
B 8.11 7.79 7.86 -1.38 0.02
AVERAGE VOLUME
5-Day
10-Day
30-Day
21058
7.94 8.13 10.63 11.06 2.21 0.32

14-Oct-19

7.87 -0.17 (-2.11%)

15-Oct-19

7.80 -0.07 (-0.89%)

16-Oct-19

7.35 -0.45 (-5.77%)

17-Oct-19

7.97 0.62 (8.44%)

18-Oct-19

7.86 -0.11 (-1.38%)

DELIVERY AVERAGES
3-Day 48.34%
5-Day 53.83%
8-Day 45.59%
51.79
9.56 6.38 7.90
UCO Bank
Add to

ACTIONS

  • UCO Bank has hit 52wk low of Rs 11.70 on NSE
A 11.97 11.57 11.85 0.51 0.04
AVERAGE VOLUME
5-Day
10-Day
30-Day
32854
13.55 14.34 16.85 17.48 -2.03 0.65

14-Oct-19

11.82 -0.23 (-1.91%)

15-Oct-19

11.69 -0.13 (-1.1%)

16-Oct-19

11.60 -0.09 (-0.77%)

17-Oct-19

11.79 0.19 (1.64%)

18-Oct-19

11.85 0.06 (0.51%)

DELIVERY AVERAGES
3-Day 46.51%
5-Day 52.27%
8-Day 48.24%
50.09
14.14 9.44 11.84
Unitech
Add to

ACTIONS

  • Only Buyers in Unitech on BSE
  • Unitech has hit 52wk low of Rs 0.35 on NSE
A 0.40 0.39 0.40 2.56 0.03
AVERAGE VOLUME
5-Day
10-Day
30-Day
874673
0.61 0.72 1.07 1.21 -0.16 0.01

14-Oct-19

0.42 -0.02 (-4.55%)

15-Oct-19

0.40 -0.02 (-4.76%)

16-Oct-19

0.38 -0.02 (-5%)

17-Oct-19

0.39 0.01 (2.63%)

18-Oct-19

0.40 0.01 (2.56%)

DELIVERY AVERAGES
3-Day 57.40%
5-Day 63.56%
8-Day 66.97%
54.90
0.40 0.38 0.39
United Bank
Add to

ACTIONS

  • United Bank has hit 52wk low of Rs 7.00 on NSE
B 7.55 7.15 7.29 3.55 0.02
AVERAGE VOLUME
5-Day
10-Day
30-Day
33628
8.66 9.09 10.08 10.36 -2.98 0.51

14-Oct-19

7.60 -0.01 (-0.13%)

15-Oct-19

7.10 -0.5 (-6.58%)

16-Oct-19

7.02 -0.08 (-1.13%)

17-Oct-19

7.04 0.02 (0.28%)

18-Oct-19

7.29 0.25 (3.55%)

DELIVERY AVERAGES
3-Day 55.38%
5-Day 61.02%
8-Day 61.88%
51.79
8.44 5.64 7.29
Urja Global
Add to

ACTIONS

  • Only Sellers in Urja Global on NSE
B 1.70 1.64 1.69 1.20 0.05
AVERAGE VOLUME
5-Day 340056.80
10-Day 310072.80
30-Day 415968.67
297833
1.89 2.07 2.41 2.60 42.25 0.69

14-Oct-19

1.74 0.01 (0.58%)

15-Oct-19

1.69 -0.05 (-2.87%)

16-Oct-19

1.67 -0.02 (-1.18%)

17-Oct-19

1.67 0 (0%)

18-Oct-19

1.69 0.02 (1.2%)

DELIVERY AVERAGES
3-Day 60.39%
5-Day 58.92%
8-Day 62.26%
65.56
1.75 1.59 1.67
Uttam Galva
Add to
B 6.65 6.00 6.00 0.00 0.02
AVERAGE VOLUME
5-Day
10-Day
30-Day
25605
7.09 7.35 8.82 9.22 -0.05 -0.04

14-Oct-19

5.83 -0.11 (-1.85%)

15-Oct-19

6.16 0.33 (5.66%)

16-Oct-19

6.25 0.09 (1.46%)

17-Oct-19

6.00 -0.25 (-4%)

18-Oct-19

6.00 0 (0%)

DELIVERY AVERAGES
3-Day 61.95%
5-Day 68.07%
8-Day 70.41%
52.61
7.20 4.80 6.16
Vascon Engineer
Add to

ACTIONS

  • Vascon Engineer closes above 30-Day Moving Average of 12.48 today.
B 13.80 13.12 13.66 5.73 0.04
AVERAGE VOLUME
5-Day
10-Day
30-Day
28861
12.60 12.04 13.73 14.32 12.77 0.36

14-Oct-19

12.68 0.08 (0.63%)

15-Oct-19

12.37 -0.31 (-2.44%)

16-Oct-19

12.33 -0.04 (-0.32%)

17-Oct-19

12.92 0.59 (4.79%)

18-Oct-19

13.66 0.74 (5.73%)

DELIVERY AVERAGES
3-Day 74.95%
5-Day 74.45%
8-Day 74.02%
80.68
15.50 10.34 13.43
Vikas Ecotech
Add to

ACTIONS

  • Only Sellers in Vikas Ecotech on NSE
B 3.39 3.00 3.22 1.90 0.04
AVERAGE VOLUME
5-Day
10-Day
30-Day
115570
3.77 3.97 8.03 8.94 7.32 0.63

14-Oct-19

3.09 -0.32 (-9.38%)

15-Oct-19

3.20 0.11 (3.56%)

16-Oct-19

3.17 -0.03 (-0.94%)

17-Oct-19

3.16 -0.01 (-0.32%)

18-Oct-19

3.22 0.06 (1.9%)

DELIVERY AVERAGES
3-Day 43.90%
5-Day 43.14%
8-Day 43.71%
44.09
3.47 2.85 3.06
Vivimed Labs
Add to

ACTIONS

  • Vivimed Labs AGM on Sep 30, 2019||Announcement date: Aug 13, 2019
B 13.85 13.00 13.50 1.50 0.02
AVERAGE VOLUME
5-Day
10-Day
30-Day
12088
15.64 15.76 19.04 21.12 20.15 0.2

14-Oct-19

13.25 -0.25 (-1.85%)

15-Oct-19

13.25 0 (0%)

16-Oct-19

13.25 0 (0%)

17-Oct-19

13.30 0.05 (0.38%)

18-Oct-19

13.50 0.2 (1.5%)

DELIVERY AVERAGES
3-Day 61.04%
5-Day 61.91%
8-Day 57.55%
51.37
15.95 10.65 13.44
VM
Add to

ACTIONS

  • Only Sellers in VM on BSE
  • Only Sellers in VM on BSE
B2 3.83 3.47 3.81 4.38 0.27
AVERAGE VOLUME
5-Day
10-Day
30-Day
711908
3.47 3.25 0.00 0.00 0 2.8

14-Oct-19

3.70 -0.07 (-1.86%)

15-Oct-19

3.77 0.07 (1.89%)

16-Oct-19

3.78 0.01 (0.27%)

17-Oct-19

3.65 -0.13 (-3.44%)

18-Oct-19

3.81 0.16 (4.38%)

DELIVERY AVERAGES
3-Day 57.76%
5-Day 57.72%
8-Day 64.42%
66.30
3.83 3.47 3.77
Vodafone Idea
Add to

ACTIONS

  • Vodafone Idea Block Deal on NSE||Qty: 567,028||Deal Price: 6.30||Value (cr): 0.36||Time: 09:18am
  • Vodafone Idea Block Deal on NSE||Qty: 1,154,317||Deal Price: 6.30||Value (cr): 0.73||Time: 09:16am
A 6.57 6.25 6.39 1.11 9.08
AVERAGE VOLUME
5-Day 19249749.60
10-Day 22320047.30
30-Day 18546239.17
14213894
5.59 5.57 11.36 13.60 -0.92 0.33

14-Oct-19

6.39 0.39 (6.5%)

15-Oct-19

6.16 -0.23 (-3.6%)

16-Oct-19

6.56 0.4 (6.49%)

17-Oct-19

6.32 -0.24 (-3.66%)

18-Oct-19

6.39 0.07 (1.11%)

DELIVERY AVERAGES
3-Day 36.51%
5-Day 32.98%
8-Day 34.02%
31.09
6.95 5.69 6.39
Zee Learn
Add to

ACTIONS

  • Zee Learn has hit 52wk low of Rs 17.25 on NSE
B 19.25 17.45 18.75 9.65 0.15
AVERAGE VOLUME
5-Day
10-Day
30-Day
81103
20.70 21.16 24.03 25.78 9.28 1.48

14-Oct-19

17.15 -0.45 (-2.56%)

15-Oct-19

16.20 -0.95 (-5.54%)

16-Oct-19

14.65 -1.55 (-9.57%)

17-Oct-19

17.10 2.45 (16.72%)

18-Oct-19

18.75 1.65 (9.65%)

DELIVERY AVERAGES
3-Day 56.83%
5-Day 59.95%
8-Day 60.85%
54.59
20.50 13.70 18.48
Sections
Follow us on
Available On
PCI DSS Compliant