Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 28 Sep 15:40

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

BSE

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
3i Infotech
Add to

ACTIONS

  • 3i Infotech closes above 50-Day Moving Average of 3.62 today.
B 3.63 3.50 3.61 1.98 0.10
AVERAGE VOLUME
5-Day 288256.60
10-Day 294888.60
30-Day 262452.70
276774
3.62 3.67 3.69 3.98 4.06 3.92

10-Jan-19

3.52 0.03 (0.86%)

11-Jan-19

3.53 0.01 (0.28%)

14-Jan-19

3.48 -0.05 (-1.42%)

15-Jan-19

3.54 0.06 (1.72%)

16-Jan-19

3.61 0.07 (1.98%)

DELIVERY AVERAGES
3-Day 46.10%
5-Day 45.75%
8-Day 48.33%
29.53
4.24 2.84 3.56
A2Z Infra Eng
Add to

ACTIONS

  • A2Z Infra Eng closes above 30-Day Moving Average of 12.91 today.
B 12.97 12.55 12.82 0.00 0.04
AVERAGE VOLUME
5-Day 36294.60
10-Day 26543.90
30-Day 32582.43
29884
12.84 13.09 16.72 18.87 -3.49 0.37

10-Jan-19

12.94 -0.02 (-0.15%)

11-Jan-19

13.01 0.07 (0.54%)

14-Jan-19

12.75 -0.26 (-2%)

15-Jan-19

12.82 0.07 (0.55%)

16-Jan-19

12.82 0 (0%)

DELIVERY AVERAGES
3-Day 67.70%
5-Day 68.79%
8-Day 66.58%
64.10
14.10 11.54 12.82
Aanchal Ispat
Add to

ACTIONS

  • Aanchal Ispat has hit 52wk low of Rs 8.05 on BSE
B 9.50 8.55 8.95 0.00 0.01
AVERAGE VOLUME
5-Day
10-Day
30-Day
12150
8.99 9.53 10.83 12.12 10.91 0.44

09-Jan-19

9.00 0.33 (3.81%)

10-Jan-19

9.00 0 (0%)

11-Jan-19

9.00 0 (0%)

14-Jan-19

8.95 -0.05 (-0.56%)

16-Jan-19

8.95 0 (0%)

DELIVERY AVERAGES
3-Day 96.56%
5-Day 96.54%
8-Day 90.60%
99.67
10.74 7.16 8.94
Alok Industries
Add to

ACTIONS

  • Alok Industries Block Deal on BSE||Qty: 500,000||Deal Price: 3.97||Value (cr): 0.20||Time: 11:09am
B 3.77 3.60 3.67 0.55 0.22
AVERAGE VOLUME
5-Day 286043.20
10-Day 448710.00
30-Day 698278.83
591780
3.76 3.55 3.74 3.44 -0.06 -0.03

10-Jan-19

3.77 -0.14 (-3.58%)

11-Jan-19

3.75 -0.02 (-0.53%)

14-Jan-19

3.71 -0.04 (-1.07%)

15-Jan-19

3.65 -0.06 (-1.62%)

16-Jan-19

3.67 0.02 (0.55%)

DELIVERY AVERAGES
3-Day 55.39%
5-Day 50.98%
8-Day 51.13%
56.65
3.83 3.47 3.66
Angel Fibers
Add to

ACTIONS

  • Angel Fibers has hit 52wk low of Rs 20.70 on BSE
B2 20.70 18.85 18.85 -10.02 0.02
AVERAGE VOLUME
5-Day
10-Day
30-Day
8000
26.21 27.62 30.66 0.00 0 1.63

19-Dec-18

24.80 -0.7 (-2.75%)

20-Dec-18

23.95 -0.85 (-3.43%)

02-Jan-19

23.00 -0.95 (-3.97%)

10-Jan-19

20.95 -2.05 (-8.91%)

16-Jan-19

18.85 -2.1 (-10.02%)

DELIVERY AVERAGES
3-Day 75.00%
5-Day 80.00%
8-Day 0.00%
50.00
25.10 16.80 19.77
Ansal Housing
Add to
B 14.30 13.90 14.30 10.00 0.08
AVERAGE VOLUME
5-Day 47331.60
10-Day 110485.90
30-Day 41154.70
53844
11.62 11.15 13.00 14.53 -5.38 0.21

10-Jan-19

14.53 -1.41 (-8.85%)

11-Jan-19

13.73 -0.8 (-5.51%)

14-Jan-19

13.22 -0.51 (-3.71%)

15-Jan-19

13.00 -0.22 (-1.66%)

16-Jan-19

14.30 1.3 (10%)

DELIVERY AVERAGES
3-Day 40.67%
5-Day 39.98%
8-Day 31.04%
44.97
14.30 11.70 14.23
Ansal Propertie
Add to

ACTIONS

  • Ansal Propertie closes above 150-Day Moving Average of 13.88 today.
B 14.42 12.98 13.75 10.44 0.11
AVERAGE VOLUME
5-Day 36548.80
10-Day 79834.30
30-Day 31411.60
79452
11.61 11.41 13.77 15.22 -4.69 0.13

10-Jan-19

13.69 0.11 (0.81%)

11-Jan-19

12.82 -0.87 (-6.36%)

14-Jan-19

12.40 -0.42 (-3.28%)

15-Jan-19

12.45 0.05 (0.4%)

16-Jan-19

13.75 1.3 (10.44%)

DELIVERY AVERAGES
3-Day 38.36%
5-Day 39.36%
8-Day 31.58%
35.23
14.94 9.96 13.88
Arcotech
Add to

ACTIONS

  • Arcotech closes above 30-Day Moving Average of 7.27 today.
B 7.53 7.08 7.22 -3.09 0.01
AVERAGE VOLUME
5-Day 11867.00
10-Day 10407.60
30-Day 9876.70
19360
7.25 7.62 11.37 15.63 -4.22 0.33

10-Jan-19

7.42 0.02 (0.27%)

11-Jan-19

7.32 -0.1 (-1.35%)

14-Jan-19

7.23 -0.09 (-1.23%)

15-Jan-19

7.45 0.22 (3.04%)

16-Jan-19

7.22 -0.23 (-3.09%)

DELIVERY AVERAGES
3-Day 63.11%
5-Day 69.49%
8-Day 76.36%
65.75
7.82 7.08 7.26
Ashima
Add to

ACTIONS

  • Ashima closes above 30-Day,50-Day Moving Average today.
B 17.20 16.75 16.80 -0.88 0.01
AVERAGE VOLUME
5-Day 30407.60
10-Day 22560.90
30-Day 29412.40
7417
15.41 14.87 18.24 20.61 2.23 1.35

10-Jan-19

17.00 -0.1 (-0.58%)

11-Jan-19

16.75 -0.25 (-1.47%)

14-Jan-19

17.50 0.75 (4.48%)

15-Jan-19

16.95 -0.55 (-3.14%)

16-Jan-19

16.80 -0.15 (-0.88%)

DELIVERY AVERAGES
3-Day 74.79%
5-Day 70.75%
8-Day 68.42%
75.23
17.75 16.15 16.97
Assam Company
Add to

ACTIONS

  • Only Buyers in Assam Company on NSE
B 1.99 1.91 1.92 -1.54 0.01
AVERAGE VOLUME
5-Day 50634.80
10-Day 70502.50
30-Day 134797.70
66784
2.19 2.02 3.15 3.44 -0.08 -0.11

10-Jan-19

2.03 -0.03 (-1.46%)

11-Jan-19

2.04 0.01 (0.49%)

14-Jan-19

1.97 -0.07 (-3.43%)

15-Jan-19

1.95 -0.02 (-1.02%)

16-Jan-19

1.92 -0.03 (-1.54%)

DELIVERY AVERAGES
3-Day 67.32%
5-Day 65.06%
8-Day 0.00%
87.61
2.04 1.86 1.93
Bajaj Hindustha
Add to

ACTIONS

  • Bajaj Hindustha closes above 30-Day Moving Average of 9.12 today.
B 9.60 9.25 9.30 -0.85 0.34
AVERAGE VOLUME
5-Day 288657.20
10-Day 376853.30
30-Day 295319.50
367458
9.11 9.66 8.38 8.36 -2.35 0.31

10-Jan-19

9.18 0.06 (0.66%)

11-Jan-19

9.18 0 (0%)

14-Jan-19

9.05 -0.13 (-1.42%)

15-Jan-19

9.38 0.33 (3.65%)

16-Jan-19

9.30 -0.08 (-0.85%)

DELIVERY AVERAGES
3-Day 40.20%
5-Day 38.83%
8-Day 39.67%
32.75
11.25 7.51 9.38
Ballarpur Ind
Add to

ACTIONS

  • Ballarpur Ind has hit 52wk low of Rs 5.05 on BSE
B 5.10 4.86 4.93 -3.14 0.12
AVERAGE VOLUME
5-Day 304564.60
10-Day 206310.90
30-Day 197200.23
251597
5.39 5.68 7.83 9.02 -2.62 0.81

10-Jan-19

5.41 0.02 (0.37%)

11-Jan-19

5.43 0.02 (0.37%)

14-Jan-19

5.20 -0.23 (-4.24%)

15-Jan-19

5.09 -0.11 (-2.12%)

16-Jan-19

4.93 -0.16 (-3.14%)

DELIVERY AVERAGES
3-Day 73.15%
5-Day 59.96%
8-Day 60.67%
78.97
6.10 4.08 4.95
Bank of Mah
Add to

ACTIONS

  • Bank of Mah closes above its 30-Day,150-Day,200-Day Moving Average today.
B 15.16 14.60 15.01 2.25 0.17
AVERAGE VOLUME
5-Day 78229.40
10-Day 136328.40
30-Day 177221.60
115705
14.33 14.04 13.00 13.20 -2.16 0.39

10-Jan-19

15.14 -0.15 (-0.98%)

11-Jan-19

14.99 -0.15 (-0.99%)

14-Jan-19

14.68 -0.31 (-2.07%)

15-Jan-19

14.68 0 (0%)

16-Jan-19

15.01 0.33 (2.25%)

DELIVERY AVERAGES
3-Day 42.35%
5-Day 48.31%
8-Day 45.51%
31.34
17.61 11.75 14.89
Brightcom Group
Add to

ACTIONS

  • Brightcom Group closes above 30-Day,50-Day Moving Average today.
B 3.03 2.51 2.85 -4.36 0.05
AVERAGE VOLUME
5-Day 182533.00
10-Day 161025.00
30-Day 171431.93
167155
2.82 2.90 3.58 3.90 -17.81 0.23

10-Jan-19

3.28 0.54 (19.71%)

11-Jan-19

3.32 0.04 (1.22%)

14-Jan-19

3.00 -0.32 (-9.64%)

15-Jan-19

2.98 -0.02 (-0.67%)

16-Jan-19

2.85 -0.13 (-4.36%)

DELIVERY AVERAGES
3-Day 57.65%
5-Day 52.60%
8-Day 57.69%
62.62
3.57 2.39 2.80
Castex Tech
Add to

ACTIONS

  • Only Sellers in Castex Tech on BSE
B 1.19 1.13 1.15 -2.54 0.01
AVERAGE VOLUME
5-Day 76563.00
10-Day 76951.60
30-Day 53583.10
112440
1.23 1.27 1.52 1.94 -0.03 -1.26

10-Jan-19

1.19 -0.02 (-1.65%)

11-Jan-19

1.21 0.02 (1.68%)

14-Jan-19

1.21 0 (0%)

15-Jan-19

1.18 -0.03 (-2.48%)

16-Jan-19

1.15 -0.03 (-2.54%)

DELIVERY AVERAGES
3-Day 73.97%
5-Day 69.84%
8-Day 70.08%
72.49
1.23 1.13 1.13
Century Extr
Add to

ACTIONS

  • Century Extr closes above its 30-Day,50-Day,150-Day Moving Average today.
B 7.65 7.30 7.44 -0.27 0.01
AVERAGE VOLUME
5-Day 12605.80
10-Day 23173.40
30-Day 53944.53
14100
7.15 7.03 6.69 6.48 9.66 1.39

10-Jan-19

7.19 -0.06 (-0.83%)

11-Jan-19

7.21 0.02 (0.28%)

14-Jan-19

7.18 -0.03 (-0.42%)

15-Jan-19

7.46 0.28 (3.9%)

16-Jan-19

7.44 -0.02 (-0.27%)

DELIVERY AVERAGES
3-Day 80.69%
5-Day 81.77%
8-Day 73.64%
62.87
8.95 5.97 7.38
Chromatic India
Add to

ACTIONS

  • Only Sellers in Chromatic India on NSE
B 1.28 1.21 1.21 -4.72 0.01
AVERAGE VOLUME
5-Day 109117.60
10-Day 89834.60
30-Day 44141.93
105910
1.08 1.07 1.17 1.31 -8.07 0.03

10-Jan-19

1.37 0.06 (4.58%)

11-Jan-19

1.32 -0.05 (-3.65%)

14-Jan-19

1.33 0.01 (0.76%)

15-Jan-19

1.27 -0.06 (-4.51%)

16-Jan-19

1.21 -0.06 (-4.72%)

DELIVERY AVERAGES
3-Day 74.54%
5-Day 62.87%
8-Day 68.36%
100
1.33 1.21 1.24
Coral India Fin
Add to

ACTIONS

  • Coral India Fin POM on Jan 05, 2019||Announcement date: Dec 05, 2018
B 15.55 15.05 15.35 3.02 0.01
AVERAGE VOLUME
5-Day 5475.80
10-Day 6334.70
30-Day 12837.30
9590
15.35 15.43 18.60 21.52 7.04 0.53

09-Jan-19

15.00 -0.2 (-1.32%)

11-Jan-19

15.15 0.15 (1%)

14-Jan-19

15.05 -0.1 (-0.66%)

15-Jan-19

14.90 -0.15 (-1%)

16-Jan-19

15.35 0.45 (3.02%)

DELIVERY AVERAGES
3-Day 83.01%
5-Day 80.43%
8-Day 76.72%
77.21
17.85 11.95 15.25
DB (Int) Stock
Add to

ACTIONS

  • Only Buyers in DB (Int) Stock on BSE
B 8.40 8.40 8.40 5.00 0.64
AVERAGE VOLUME
5-Day 556752.60
10-Day 415969.30
30-Day 419075.83
766561
8.70 8.86 11.42 12.80 -35 0.71

07-Dec-18

8.40 0.15 (1.82%)

13-Dec-18

8.40 0 (0%)

02-Jan-19

8.40 0 (0%)

10-Jan-19

8.00 -0.4 (-4.76%)

16-Jan-19

8.40 0.4 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
8.40 7.60 8.40
DCW
Add to

ACTIONS

  • DCW closes above 30-Day Moving Average of 18.08 today.
B 18.20 17.80 17.90 -0.83 0.05
AVERAGE VOLUME
5-Day 23575.60
10-Day 21472.30
30-Day 41044.07
27858
18.08 18.75 21.28 23.80 -89.5 0.62

10-Jan-19

18.40 0.4 (2.22%)

11-Jan-19

18.00 -0.4 (-2.17%)

14-Jan-19

17.80 -0.2 (-1.11%)

15-Jan-19

18.05 0.25 (1.4%)

16-Jan-19

17.90 -0.15 (-0.83%)

DELIVERY AVERAGES
3-Day 73.26%
5-Day 66.41%
8-Day 66.99%
70.92
21.65 14.45 17.92
Dena Bank
Add to

ACTIONS

  • Dena Bank has hit 52wk low of Rs 11.00 on BSE
A 13.70 13.50 13.60 -0.37 0.16
AVERAGE VOLUME
5-Day 160885.00
10-Day 521187.30
30-Day 326733.90
115016
15.74 16.04 15.90 16.45 -1.12 0.33

10-Jan-19

13.75 -0.2 (-1.43%)

11-Jan-19

13.65 -0.1 (-0.73%)

14-Jan-19

13.50 -0.15 (-1.1%)

15-Jan-19

13.65 0.15 (1.11%)

16-Jan-19

13.60 -0.05 (-0.37%)

DELIVERY AVERAGES
3-Day 38.77%
5-Day 37.33%
8-Day 36.52%
38.41
16.35 10.95 13.58
Dhanlaxmi Bank
Add to

ACTIONS

  • Only Buyers in Dhanlaxmi Bank on NSE
B 18.55 17.00 18.30 3.39 0.44
AVERAGE VOLUME
5-Day 68375.40
10-Day 70867.60
30-Day 38140.27
239931
16.38 16.42 15.80 17.14 -6.44 0.62

10-Jan-19

17.10 0.05 (0.29%)

11-Jan-19

17.15 0.05 (0.29%)

14-Jan-19

17.35 0.2 (1.17%)

15-Jan-19

17.70 0.35 (2.02%)

16-Jan-19

18.30 0.6 (3.39%)

DELIVERY AVERAGES
3-Day 80.34%
5-Day 81.52%
8-Day 0.00%
79.80
18.55 16.85 18.49
DQ Entertain
Add to

ACTIONS

  • DQ Entertain closes above 150-Day Moving Average of 8.28 today.
B 8.15 7.90 7.92 -2.58 0.02
AVERAGE VOLUME
5-Day 8459.40
10-Day 5446.10
30-Day 23145.67
21261
7.65 7.42 8.31 9.24 9.78 0.24

10-Jan-19

8.05 -0.34 (-4.05%)

11-Jan-19

8.30 0.25 (3.11%)

14-Jan-19

8.03 -0.27 (-3.25%)

15-Jan-19

8.13 0.1 (1.25%)

16-Jan-19

7.92 -0.21 (-2.58%)

DELIVERY AVERAGES
3-Day 82.44%
5-Day 85.09%
8-Day 74.80%
93.13
9.75 6.51 7.98
Ducon Infratech
Add to

ACTIONS

  • Ducon Infratech has hit 52wk low of Rs 11.20 on NSE
B 12.60 11.71 11.93 -4.41 0.02
AVERAGE VOLUME
5-Day 24555.40
10-Day 27174.30
30-Day 27576.17
20777
12.68 13.29 16.96 20.27 23.39 1.67

10-Jan-19

11.97 -0.21 (-1.72%)

11-Jan-19

11.88 -0.09 (-0.75%)

14-Jan-19

12.00 0.12 (1.01%)

15-Jan-19

12.48 0.48 (4%)

16-Jan-19

11.93 -0.55 (-4.41%)

DELIVERY AVERAGES
3-Day 67.60%
5-Day 64.00%
8-Day 59.38%
67.05
14.97 9.99 12.07
Easun Reyrl
Add to

ACTIONS

  • Only Buyers in Easun Reyrl on NSE
B 8.50 8.50 8.50 4.94 0.01
AVERAGE VOLUME
5-Day 7650.00
10-Day 10689.80
30-Day 6698.03
15654
6.39 6.53 8.74 11.01 -1.76 0.14

10-Jan-19

7.01 0.33 (4.94%)

11-Jan-19

7.36 0.35 (4.99%)

14-Jan-19

7.72 0.36 (4.89%)

15-Jan-19

8.10 0.38 (4.92%)

16-Jan-19

8.50 0.4 (4.94%)

DELIVERY AVERAGES
3-Day 88.44%
5-Day 88.92%
8-Day 0.00%
84.24
8.50 7.70 8.50
Gammon Infra
Add to

ACTIONS

  • Gammon Infra closes above 30-Day Moving Average of 0.68 today.
B 0.70 0.67 0.69 0.00 0.02
AVERAGE VOLUME
5-Day 111004.00
10-Day 132914.30
30-Day 175386.67
233615
0.69 0.69 0.99 1.33 34.5 0.07

10-Jan-19

0.69 0 (0%)

11-Jan-19

0.70 0.01 (1.45%)

14-Jan-19

0.68 -0.02 (-2.86%)

15-Jan-19

0.69 0.01 (1.47%)

16-Jan-19

0.69 0 (0%)

DELIVERY AVERAGES
3-Day 65.14%
5-Day 60.34%
8-Day 0.00%
77.70
0.72 0.66 0.69
Genus Paper
Add to

ACTIONS

  • Genus Paper closes above 30-Day Moving Average of 9.00 today.
B 9.60 9.10 9.25 1.76 0.06
AVERAGE VOLUME
5-Day 43402.20
10-Day 55669.20
30-Day 51425.80
64595
9.05 9.29 10.43 10.80 15.95 0.67

10-Jan-19

9.03 -0.05 (-0.55%)

11-Jan-19

9.41 0.38 (4.21%)

14-Jan-19

8.98 -0.43 (-4.57%)

15-Jan-19

9.09 0.11 (1.22%)

16-Jan-19

9.25 0.16 (1.76%)

DELIVERY AVERAGES
3-Day 38.26%
5-Day 40.41%
8-Day 43.91%
27.19
10.90 7.28 9.28
Ginni Filaments
Add to

ACTIONS

  • Ginni Filaments closes above 50-Day Moving Average of 16.94 today.
B 17.75 17.35 17.55 -0.85 0.01
AVERAGE VOLUME
5-Day 9570.80
10-Day 7486.50
30-Day 10505.93
5831
16.71 16.90 18.82 21.10 15.67 0.69

10-Jan-19

16.80 -0.15 (-0.88%)

11-Jan-19

16.85 0.05 (0.3%)

14-Jan-19

16.90 0.05 (0.3%)

15-Jan-19

17.70 0.8 (4.73%)

16-Jan-19

17.55 -0.15 (-0.85%)

DELIVERY AVERAGES
3-Day 49.72%
5-Day 51.22%
8-Day 55.98%
78.00
21.20 14.20 17.60
GMR Infra
Add to

ACTIONS

  • GMR Infra Block Deal on NSE||Qty: 839,406||Deal Price: 17.05||Value (cr): 1.43||Time: 09:41am
A 16.70 16.50 16.60 0.61 0.96
AVERAGE VOLUME
5-Day 882358.00
10-Day 985204.30
30-Day 1024847.43
581065
15.95 16.09 16.89 17.36 -6.29 2.18

10-Jan-19

16.75 -0.1 (-0.59%)

11-Jan-19

16.70 -0.05 (-0.3%)

14-Jan-19

16.40 -0.3 (-1.8%)

15-Jan-19

16.50 0.1 (0.61%)

16-Jan-19

16.60 0.1 (0.61%)

DELIVERY AVERAGES
3-Day 19.78%
5-Day 20.61%
8-Day 23.44%
23.15
18.15 14.85 16.60
Gokul Agro
Add to

ACTIONS

  • Gokul Agro closes above 30-Day Moving Average of 13.91 today.
B 14.95 14.05 14.80 1.02 0.02
AVERAGE VOLUME
5-Day 8291.40
10-Day 10973.60
30-Day 16320.60
11059
14.23 13.22 13.62 15.34 -98.67 0.95

10-Jan-19

14.05 0.3 (2.18%)

11-Jan-19

14.25 0.2 (1.42%)

14-Jan-19

14.50 0.25 (1.75%)

15-Jan-19

14.65 0.15 (1.03%)

16-Jan-19

14.80 0.15 (1.02%)

DELIVERY AVERAGES
3-Day 69.14%
5-Day 68.87%
8-Day 62.96%
74.50
15.35 13.95 14.72
Gokul Refoils
Add to

ACTIONS

  • Only Buyers in Gokul Refoils on NSE
B 15.75 14.38 15.11 -0.13 0.02
AVERAGE VOLUME
5-Day 10462.40
10-Day 7819.90
30-Day 90485.37
12741
14.22 12.33 12.04 12.54 13.86 0.81

10-Jan-19

14.04 0.14 (1.01%)

11-Jan-19

14.04 0 (0%)

14-Jan-19

14.62 0.58 (4.13%)

15-Jan-19

15.13 0.51 (3.49%)

16-Jan-19

15.11 -0.02 (-0.13%)

DELIVERY AVERAGES
3-Day 56.54%
5-Day 56.55%
8-Day 62.79%
62.98
15.88 14.38 14.73
GTL
Add to

ACTIONS

  • GTL closes above 150-Day,200-Day Moving Average today.
B 7.87 7.30 7.45 -3.37 0.02
AVERAGE VOLUME
5-Day 216004.00
10-Day 114175.10
30-Day 41979.33
24177
6.09 6.06 6.41 7.24 -0.05 -0.02

10-Jan-19

7.54 1.25 (19.87%)

11-Jan-19

8.10 0.56 (7.43%)

14-Jan-19

7.95 -0.15 (-1.85%)

15-Jan-19

7.71 -0.24 (-3.02%)

16-Jan-19

7.45 -0.26 (-3.37%)

DELIVERY AVERAGES
3-Day 50.85%
5-Day 36.59%
8-Day 37.87%
53.81
8.48 6.94 7.52
Hind Constr
Add to

ACTIONS

  • Hind Constr Block Deal on NSE||Qty: 601,600||Deal Price: 13.10||Value (cr): 0.79||Time: 09:31am
A 13.35 12.99 13.15 1.70 0.68
AVERAGE VOLUME
5-Day 827328.80
10-Day 816619.30
30-Day 1432265.43
517691
12.08 12.42 12.56 14.43 -1.33 0.61

10-Jan-19

13.38 0.75 (5.94%)

11-Jan-19

12.89 -0.49 (-3.66%)

14-Jan-19

12.97 0.08 (0.62%)

15-Jan-19

12.93 -0.04 (-0.31%)

16-Jan-19

13.15 0.22 (1.7%)

DELIVERY AVERAGES
3-Day 41.50%
5-Day 36.38%
8-Day 38.17%
53.21
15.51 10.35 13.15
Hind Motors
Add to

ACTIONS

  • Hind Motors closes above 30-Day Moving Average of 8.01 today.
B 8.60 8.05 8.09 -0.98 0.03
AVERAGE VOLUME
5-Day 32665.80
10-Day 40756.40
30-Day 44516.17
32120
8.02 7.99 7.77 7.64 2.49 -2.64

10-Jan-19

8.42 -0.01 (-0.12%)

11-Jan-19

8.18 -0.24 (-2.85%)

14-Jan-19

8.00 -0.18 (-2.2%)

15-Jan-19

8.17 0.17 (2.13%)

16-Jan-19

8.09 -0.08 (-0.98%)

DELIVERY AVERAGES
3-Day 57.89%
5-Day 63.01%
8-Day 64.69%
41.61
9.80 6.54 8.23
Hotel Leela
Add to

ACTIONS

  • Hotel Leela closes above 30-Day,150-Day Moving Average today.
  • Only Buyers in Hotel Leela on NSE
B 15.60 15.45 15.60 4.70 0.07
AVERAGE VOLUME
5-Day 32058.80
10-Day 35226.10
30-Day 126504.77
45047
14.95 14.09 15.30 15.98 -9.07 2.56

10-Jan-19

15.05 -0.05 (-0.33%)

11-Jan-19

15.15 0.1 (0.66%)

14-Jan-19

14.85 -0.3 (-1.98%)

15-Jan-19

14.90 0.05 (0.34%)

16-Jan-19

15.60 0.7 (4.7%)

DELIVERY AVERAGES
3-Day 71.43%
5-Day 69.41%
8-Day 62.77%
89.89
15.60 14.20 15.59
IFCI
Add to

ACTIONS

  • IFCI closes above 150-Day Moving Average of 14.87 today.
A 15.20 14.60 15.04 1.90 0.40
AVERAGE VOLUME
5-Day 142228.20
10-Day 203183.00
30-Day 452152.20
262826
14.21 14.10 14.86 15.95 -2.32 0.53

10-Jan-19

14.68 -0.06 (-0.41%)

11-Jan-19

14.53 -0.15 (-1.02%)

14-Jan-19

14.61 0.08 (0.55%)

15-Jan-19

14.76 0.15 (1.03%)

16-Jan-19

15.04 0.28 (1.9%)

DELIVERY AVERAGES
3-Day 28.18%
5-Day 28.07%
8-Day 26.28%
28.82
16.23 13.29 15.02
ILandFS
Add to

ACTIONS

  • ILandFS closes above 30-Day,50-Day Moving Average today.
B 6.86 6.68 6.81 0.44 0.04
AVERAGE VOLUME
5-Day 41875.00
10-Day 63190.10
30-Day 190035.00
62752
7.09 6.95 10.26 11.98 170.25 1.62

10-Jan-19

6.96 0.01 (0.14%)

11-Jan-19

6.95 -0.01 (-0.14%)

14-Jan-19

6.70 -0.25 (-3.6%)

15-Jan-19

6.78 0.08 (1.19%)

16-Jan-19

6.81 0.03 (0.44%)

DELIVERY AVERAGES
3-Day 55.48%
5-Day 55.40%
8-Day 55.77%
70.13
7.11 6.45 6.74
ILandFS Trans
Add to

ACTIONS

  • ILandFS Trans has hit 52wk low of Rs 10.30 on NSE
A 10.92 10.42 10.61 -3.19 0.09
AVERAGE VOLUME
5-Day 80954.60
10-Day 122309.00
30-Day 155228.07
81681
12.34 14.71 27.26 35.14 -16.58 0.11

10-Jan-19

11.69 -0.07 (-0.6%)

11-Jan-19

11.26 -0.43 (-3.68%)

14-Jan-19

10.88 -0.38 (-3.37%)

15-Jan-19

10.96 0.08 (0.74%)

16-Jan-19

10.61 -0.35 (-3.19%)

DELIVERY AVERAGES
3-Day 67.64%
5-Day 66.31%
8-Day 65.48%
76.42
11.50 10.42 10.62
Indosolar
Add to

ACTIONS

  • Indosolar closes above 50-Day Moving Average of 2.17 today.
B 2.35 2.20 2.23 -0.89 0.01
AVERAGE VOLUME
5-Day 49908.40
10-Day 155913.20
30-Day 190523.13
51038
2.20 2.17 3.74 4.49 -0.14 -0.18

10-Jan-19

2.10 0.03 (1.45%)

11-Jan-19

2.14 0.04 (1.9%)

14-Jan-19

2.24 0.1 (4.67%)

15-Jan-19

2.25 0.01 (0.45%)

16-Jan-19

2.23 -0.02 (-0.89%)

DELIVERY AVERAGES
3-Day 73.26%
5-Day 74.03%
8-Day 75.96%
64.14
2.36 2.14 2.25
IOB
Add to

ACTIONS

  • IOB closes above 150-Day Moving Average of 14.47 today.
A 14.65 14.25 14.54 0.97 0.02
AVERAGE VOLUME
5-Day 24758.80
10-Day 33138.70
30-Day 59038.50
15547
14.64 14.65 14.48 15.17 -1.52 0.62

10-Jan-19

14.63 0 (0%)

11-Jan-19

14.53 -0.1 (-0.68%)

14-Jan-19

14.58 0.05 (0.34%)

15-Jan-19

14.40 -0.18 (-1.23%)

16-Jan-19

14.54 0.14 (0.97%)

DELIVERY AVERAGES
3-Day 43.65%
5-Day 49.80%
8-Day 50.58%
37.78
17.28 11.52 14.55
Jaiprakash Asso
Add to

ACTIONS

  • Jaiprakash Asso Block Deal on NSE||Qty: 546,130||Deal Price: 7.35||Value (cr): 0.40||Time: 09:26am
A 7.49 7.27 7.35 1.10 1.42
AVERAGE VOLUME
5-Day 1986138.80
10-Day 3414604.50
30-Day 5417979.23
1930278
7.25 7.07 10.30 12.29 -3.24 0.17

10-Jan-19

7.42 -0.01 (-0.13%)

11-Jan-19

7.32 -0.1 (-1.35%)

14-Jan-19

7.23 -0.09 (-1.23%)

15-Jan-19

7.27 0.04 (0.55%)

16-Jan-19

7.35 0.08 (1.1%)

DELIVERY AVERAGES
3-Day 30.23%
5-Day 31.18%
8-Day 29.03%
25.34
7.99 6.55 7.38
Jaiprakash Pow
Add to

ACTIONS

  • Jaiprakash Pow Block Deal on NSE||Qty: 612,213||Deal Price: 2.05||Value (cr): 0.13||Time: 10:54am
B 1.99 1.96 1.98 -0.50 0.09
AVERAGE VOLUME
5-Day 462512.80
10-Day 409305.90
30-Day 606065.73
447380
2.03 2.05 2.54 2.91 -3.05 0.13

10-Jan-19

2.05 0.02 (0.99%)

11-Jan-19

2.01 -0.04 (-1.95%)

14-Jan-19

1.99 -0.02 (-1%)

15-Jan-19

1.99 0 (0%)

16-Jan-19

1.98 -0.01 (-0.5%)

DELIVERY AVERAGES
3-Day 51.79%
5-Day 57.76%
8-Day 56.64%
46.62
2.08 1.90 1.97
Jaypee Infra
Add to
B 3.61 3.47 3.53 -1.67 0.11
AVERAGE VOLUME
5-Day 159213.60
10-Day 254588.40
30-Day 579197.03
303982
3.94 3.61 3.95 4.60 -0.33 0.15

10-Jan-19

3.76 -0.05 (-1.31%)

11-Jan-19

3.72 -0.04 (-1.06%)

14-Jan-19

3.68 -0.04 (-1.08%)

15-Jan-19

3.59 -0.09 (-2.45%)

16-Jan-19

3.53 -0.06 (-1.67%)

DELIVERY AVERAGES
3-Day 64.34%
5-Day 58.15%
8-Day 52.73%
80.43
3.76 3.42 3.54
JMT Auto
Add to

ACTIONS

  • JMT Auto closes above 200-Day Moving Average of 3.57 today.
B 3.66 3.45 3.55 -0.28 0.02
AVERAGE VOLUME
5-Day 28359.40
10-Day 16947.20
30-Day 38035.87
49023
3.56 3.43 3.41 3.58 -71 1.05

10-Jan-19

3.56 -0.17 (-4.56%)

11-Jan-19

3.69 0.13 (3.65%)

14-Jan-19

3.67 -0.02 (-0.54%)

15-Jan-19

3.56 -0.11 (-3%)

16-Jan-19

3.55 -0.01 (-0.28%)

DELIVERY AVERAGES
3-Day 72.54%
5-Day 74.85%
8-Day 71.05%
74.28
3.73 3.39 3.57
KCP Sugar
Add to

ACTIONS

  • KCP Sugar closes below 30-Day Moving Average of 18.47 today.
B 19.00 18.35 18.45 -0.81 0.07
AVERAGE VOLUME
5-Day 22003.20
10-Day 19738.20
30-Day 15238.67
38134
18.45 18.86 19.75 20.62 -4.68 0.82

10-Jan-19

18.50 -0.3 (-1.6%)

11-Jan-19

18.35 -0.15 (-0.81%)

14-Jan-19

18.30 -0.05 (-0.27%)

15-Jan-19

18.60 0.3 (1.64%)

16-Jan-19

18.45 -0.15 (-0.81%)

DELIVERY AVERAGES
3-Day 35.83%
5-Day 37.81%
8-Day 38.30%
28.95
22.30 14.90 18.70
KSK Energy Vent
Add to

ACTIONS

  • Only Sellers in KSK Energy Vent on NSE
B 1.48 1.41 1.43 -2.72 0.04
AVERAGE VOLUME
5-Day 254007.60
10-Day 296674.60
30-Day 337545.80
286651
1.61 1.60 1.55 2.81 -0.16 0.02

10-Jan-19

1.56 0.02 (1.3%)

11-Jan-19

1.53 -0.03 (-1.92%)

14-Jan-19

1.52 -0.01 (-0.65%)

15-Jan-19

1.47 -0.05 (-3.29%)

16-Jan-19

1.43 -0.04 (-2.72%)

DELIVERY AVERAGES
3-Day 71.22%
5-Day 60.02%
8-Day 0.00%
86.10
1.54 1.40 1.42
Kwality
Add to

ACTIONS

  • Only Buyers in Kwality on NSE
B 7.99 7.60 7.96 4.60 0.35
AVERAGE VOLUME
5-Day 221532.80
10-Day 278147.00
30-Day 475616.57
443727
8.36 8.64 14.74 23.68 -0.21 0.17

10-Jan-19

7.88 0 (0%)

11-Jan-19

7.84 -0.04 (-0.51%)

14-Jan-19

7.64 -0.2 (-2.55%)

15-Jan-19

7.61 -0.03 (-0.39%)

16-Jan-19

7.96 0.35 (4.6%)

DELIVERY AVERAGES
3-Day 50.79%
5-Day 52.96%
8-Day 53.49%
40.07
7.99 7.23 7.93
Lloyds Steels
Add to

ACTIONS

  • Lloyds Steels closes above 30-Day,50-Day Moving Average today.
B 1.16 1.14 1.15 0.88 0.04
AVERAGE VOLUME
5-Day 73979.40
10-Day 67851.90
30-Day 97340.93
364712
1.17 1.17 1.20 1.21 28.75 0.97

10-Jan-19

1.14 0 (0%)

11-Jan-19

1.14 0 (0%)

14-Jan-19

1.15 0.01 (0.88%)

15-Jan-19

1.14 -0.01 (-0.87%)

16-Jan-19

1.15 0.01 (0.88%)

DELIVERY AVERAGES
3-Day 83.62%
5-Day 66.59%
8-Day 65.04%
81.01
1.25 1.03 1.14
Lypsa Gems
Add to

ACTIONS

  • Lypsa Gems closes above 30-Day Moving Average of 9.08 today.
B 9.37 8.98 9.37 4.93 0.02
AVERAGE VOLUME
5-Day 9018.00
10-Day 6318.90
30-Day 4454.60
16152
9.19 10.15 12.32 14.56 133.86 0.87

10-Jan-19

8.90 -0.26 (-2.84%)

11-Jan-19

8.99 0.09 (1.01%)

14-Jan-19

9.10 0.11 (1.22%)

15-Jan-19

8.93 -0.17 (-1.87%)

16-Jan-19

9.37 0.44 (4.93%)

DELIVERY AVERAGES
3-Day 71.62%
5-Day 65.42%
8-Day 0.00%
83.46
9.37 8.49 9.12
Madhucon Proj
Add to

ACTIONS

  • Madhucon Proj closes above 30-Day Moving Average of 6.73 today.
B 6.86 6.60 6.71 7.36 0.02
AVERAGE VOLUME
5-Day 11178.20
10-Day 9145.90
30-Day 6233.13
27534
6.77 6.99 9.05 11.75 -8.39 0.06

10-Jan-19

6.92 -0.08 (-1.14%)

11-Jan-19

6.63 -0.29 (-4.19%)

14-Jan-19

6.41 -0.22 (-3.32%)

15-Jan-19

6.25 -0.16 (-2.5%)

16-Jan-19

6.71 0.46 (7.36%)

DELIVERY AVERAGES
3-Day 74.30%
5-Day 74.87%
8-Day 77.75%
71.68
6.87 5.63 6.82
MBL Infra
Add to

ACTIONS

  • MBL Infra closes below 30-Day Moving Average of 14.36 today.
B 14.38 14.00 14.26 -0.90 0.01
AVERAGE VOLUME
5-Day 11034.20
10-Day 7410.20
30-Day 6441.93
7876
14.40 14.47 16.04 17.26 0.55 0.16

08-Jan-19

14.38 0.13 (0.91%)

09-Jan-19

14.30 -0.08 (-0.56%)

10-Jan-19

14.30 0 (0%)

11-Jan-19

14.39 0.09 (0.63%)

16-Jan-19

14.26 -0.13 (-0.9%)

DELIVERY AVERAGES
3-Day 77.26%
5-Day 70.09%
8-Day 65.47%
61.95
17.26 11.52 14.30
Mercator
Add to

ACTIONS

  • Mercator Block Deal on BSE||Qty: 500,044||Deal Price: 13.50||Value (cr): 0.68||Time: 09:20am
B 11.47 10.94 11.25 -1.66 0.07
AVERAGE VOLUME
5-Day 35755.00
10-Day 48915.60
30-Day 70690.70
62128
12.26 13.58 17.45 20.26 -2.09 0.44

10-Jan-19

11.54 -0.15 (-1.28%)

11-Jan-19

11.44 -0.1 (-0.87%)

14-Jan-19

11.38 -0.06 (-0.52%)

15-Jan-19

11.44 0.06 (0.53%)

16-Jan-19

11.25 -0.19 (-1.66%)

DELIVERY AVERAGES
3-Day 79.29%
5-Day 77.60%
8-Day 76.36%
66.13
12.01 10.87 11.17
MTNL
Add to

ACTIONS

  • MTNL closes above 150-Day Moving Average of 14.89 today.
B 15.85 14.80 15.60 4.35 0.65
AVERAGE VOLUME
5-Day 261176.20
10-Day 474825.60
30-Day 528676.37
418530
14.62 14.18 14.87 15.75 -0.29 -0.16

10-Jan-19

15.25 0.05 (0.33%)

11-Jan-19

15.20 -0.05 (-0.33%)

14-Jan-19

14.75 -0.45 (-2.96%)

15-Jan-19

14.95 0.2 (1.36%)

16-Jan-19

15.60 0.65 (4.35%)

DELIVERY AVERAGES
3-Day 30.81%
5-Day 34.01%
8-Day 37.17%
24.46
16.40 13.50 15.47
Nagarjuna Fert
Add to

ACTIONS

  • Nagarjuna Fert closes above 50-Day Moving Average of 8.57 today.
B 9.05 8.91 8.91 -1.00 0.03
AVERAGE VOLUME
5-Day 79032.60
10-Day 59354.60
30-Day 73178.27
38513
8.51 8.52 10.86 12.27 -2.79 0.5

10-Jan-19

9.22 0.51 (5.86%)

11-Jan-19

8.91 -0.31 (-3.36%)

14-Jan-19

8.80 -0.11 (-1.23%)

15-Jan-19

9.00 0.2 (2.27%)

16-Jan-19

8.91 -0.09 (-1%)

DELIVERY AVERAGES
3-Day 39.23%
5-Day 41.95%
8-Day 45.64%
42.44
10.80 7.20 8.98
Nila Infra
Add to

ACTIONS

  • Nila Infra closes above 30-Day,50-Day Moving Average today.
B 9.19 8.40 8.48 0.36 0.29
AVERAGE VOLUME
5-Day 162115.60
10-Day 91752.60
30-Day 97628.13
343325
8.03 8.11 10.25 12.59 15.7 3.09

10-Jan-19

7.65 0 (0%)

11-Jan-19

7.65 0 (0%)

14-Jan-19

7.62 -0.03 (-0.39%)

15-Jan-19

8.45 0.83 (10.89%)

16-Jan-19

8.48 0.03 (0.36%)

DELIVERY AVERAGES
3-Day 26.77%
5-Day 27.86%
8-Day 29.21%
22.94
10.14 6.76 8.86
Noida Toll
Add to

ACTIONS

  • Noida Toll closes below 50-Day Moving Average of 8.02 today.
B 7.35 7.16 7.17 -0.14 0.01
AVERAGE VOLUME
5-Day 23964.00
10-Day 23165.70
30-Day 11457.23
14197
7.85 8.08 8.74 9.30 -2.96 0.32

10-Jan-19

7.30 -0.12 (-1.62%)

11-Jan-19

7.21 -0.09 (-1.23%)

14-Jan-19

7.18 -0.03 (-0.42%)

15-Jan-19

7.18 0 (0%)

16-Jan-19

7.17 -0.01 (-0.14%)

DELIVERY AVERAGES
3-Day 86.77%
5-Day 86.06%
8-Day 86.64%
86.81
8.61 5.75 7.19
NSL
Add to

ACTIONS

  • Only Buyers in NSL on NSE
B2 4.87 4.43 4.85 9.48 1.08
AVERAGE VOLUME
5-Day 1059361.80
10-Day 0.00
30-Day 0.00
2222235
0.00 0.00 0.00 0.00 0 4.85

10-Jan-19

2.80 0.09 (3.32%)

11-Jan-19

3.36 0.56 (20%)

14-Jan-19

4.03 0.67 (19.94%)

15-Jan-19

4.43 0.4 (9.93%)

16-Jan-19

4.85 0.42 (9.48%)

DELIVERY AVERAGES
3-Day 21.96%
5-Day 0.00%
8-Day 0.00%
21.89
4.87 3.99 4.72
Oasis Tradelink
Add to

ACTIONS

  • Only Buyers in Oasis Tradelink on BSE
B 9.14 9.00 9.00 0.00 0.03
AVERAGE VOLUME
5-Day
10-Day
30-Day
35320
7.60 8.44 18.35 33.08 -9.89 0.53

10-Jan-19

8.81 -0.04 (-0.45%)

11-Jan-19

8.97 0.16 (1.82%)

14-Jan-19

8.90 -0.07 (-0.78%)

15-Jan-19

9.00 0.1 (1.12%)

16-Jan-19

9.00 0 (0%)

DELIVERY AVERAGES
3-Day 97.57%
5-Day 98.93%
8-Day 98.37%
98.86
9.18 8.82 9.05
Opto Circuits
Add to

ACTIONS

  • Opto Circuits closes below 30-Day Moving Average of 9.12 today.
B 9.10 8.91 8.97 -1.43 0.02
AVERAGE VOLUME
5-Day 32377.60
10-Day 28520.50
30-Day 41814.53
25605
9.11 9.16 10.88 10.73 9.75 0.23

10-Jan-19

9.18 0.08 (0.88%)

11-Jan-19

9.10 -0.08 (-0.87%)

14-Jan-19

9.07 -0.03 (-0.33%)

15-Jan-19

9.10 0.03 (0.33%)

16-Jan-19

8.97 -0.13 (-1.43%)

DELIVERY AVERAGES
3-Day 68.63%
5-Day 62.18%
8-Day 62.35%
67.88
10.01 8.19 9.01
Oswal Agro
Add to

ACTIONS

  • Oswal Agro closes above 50-Day Moving Average of 9.05 today.
B 8.94 8.50 8.70 -0.34 0.01
AVERAGE VOLUME
5-Day 8410.60
10-Day 8177.20
30-Day 10323.17
13378
9.09 9.05 9.79 10.42 8.06 0.2

10-Jan-19

8.82 -0.15 (-1.67%)

11-Jan-19

8.76 -0.06 (-0.68%)

14-Jan-19

8.82 0.06 (0.68%)

15-Jan-19

8.73 -0.09 (-1.02%)

16-Jan-19

8.70 -0.03 (-0.34%)

DELIVERY AVERAGES
3-Day 62.72%
5-Day 61.70%
8-Day 67.51%
44.97
10.47 6.99 8.71
Pazel Internati
Add to

ACTIONS

  • Only Buyers in Pazel Internati on BSE
B 1.22 1.19 1.19 -1.65 0.02
AVERAGE VOLUME
5-Day 33002.60
10-Day 16549.80
30-Day 10294.97
164710
1.38 1.84 4.32 4.98 39.67 1.17

02-Jan-19

1.25 -0.02 (-1.57%)

11-Jan-19

1.23 -0.02 (-1.6%)

14-Jan-19

1.21 -0.02 (-1.63%)

15-Jan-19

1.21 0 (0%)

16-Jan-19

1.19 -0.02 (-1.65%)

DELIVERY AVERAGES
3-Day 7.55%
5-Day 7.58%
8-Day 0.00%
7.41
1.23 1.19 1.19
Peninsula Land
Add to

ACTIONS

  • Peninsula Land closes above 30-Day,50-Day Moving Average today.
B 11.30 10.98 11.03 1.66 0.17
AVERAGE VOLUME
5-Day 77777.60
10-Day 108393.00
30-Day 123194.67
156472
10.81 11.02 13.44 15.58 -0.54 0.22

10-Jan-19

11.20 0.07 (0.63%)

11-Jan-19

10.90 -0.3 (-2.68%)

14-Jan-19

10.75 -0.15 (-1.38%)

15-Jan-19

10.85 0.1 (0.93%)

16-Jan-19

11.03 0.18 (1.66%)

DELIVERY AVERAGES
3-Day 53.88%
5-Day 56.27%
8-Day 51.84%
47.42
13.02 8.68 11.13
Pil Italica
Add to

ACTIONS

  • Pil Italica closes above 150-Day Moving Average of 8.16 today.
  • Only Buyers in Pil Italica on NSE
B 8.43 8.40 8.43 4.98 0.01
AVERAGE VOLUME
5-Day 12542.60
10-Day 15013.60
30-Day 26293.17
15981
7.98 7.16 8.18 9.24 19.16 3.51

10-Jan-19

8.00 -0.11 (-1.36%)

11-Jan-19

7.85 -0.15 (-1.88%)

14-Jan-19

7.65 -0.2 (-2.55%)

15-Jan-19

8.03 0.38 (4.97%)

16-Jan-19

8.43 0.4 (4.98%)

DELIVERY AVERAGES
3-Day 24.54%
5-Day 24.81%
8-Day 29.01%
32.17
8.43 7.63 8.41
PTC India Fin
Add to
B 17.75 17.15 17.25 -1.99 0.10
AVERAGE VOLUME
5-Day 70101.60
10-Day 107672.30
30-Day 90736.53
56381
17.04 16.77 16.75 18.35 37.5 0.47

10-Jan-19

17.80 0 (0%)

11-Jan-19

17.75 -0.05 (-0.28%)

14-Jan-19

17.25 -0.5 (-2.82%)

15-Jan-19

17.60 0.35 (2.03%)

16-Jan-19

17.25 -0.35 (-1.99%)

DELIVERY AVERAGES
3-Day 60.66%
5-Day 55.83%
8-Day 51.43%
68.94
21.10 14.10 17.32
Punj Lloyd
Add to

ACTIONS

  • Only Buyers in Punj Lloyd on NSE
B 4.43 4.25 4.43 4.98 0.11
AVERAGE VOLUME
5-Day 146786.40
10-Day 128390.30
30-Day 735573.30
250910
4.16 5.88 10.22 11.89 -0.16 0.92

10-Jan-19

4.05 -0.04 (-0.98%)

11-Jan-19

4.06 0.01 (0.25%)

14-Jan-19

4.02 -0.04 (-0.99%)

15-Jan-19

4.22 0.2 (4.98%)

16-Jan-19

4.43 0.21 (4.98%)

DELIVERY AVERAGES
3-Day 63.14%
5-Day 61.95%
8-Day 62.98%
76.66
4.43 4.01 4.41
PVP Ventures
Add to

ACTIONS

  • PVP Ventures closes above 50-Day Moving Average of 4.06 today.
B 4.28 3.95 4.18 1.70 0.02
AVERAGE VOLUME
5-Day 25033.20
10-Day 25247.30
30-Day 28407.67
37714
4.03 4.08 3.99 4.34 -46.44 0.16

10-Jan-19

3.76 -0.13 (-3.34%)

11-Jan-19

3.76 0 (0%)

14-Jan-19

3.93 0.17 (4.52%)

15-Jan-19

4.11 0.18 (4.58%)

16-Jan-19

4.18 0.07 (1.7%)

DELIVERY AVERAGES
3-Day 81.64%
5-Day 79.02%
8-Day 0.00%
62.71
4.31 3.91 4.15
Radaan Media
Add to

ACTIONS

  • Only Sellers in Radaan Media on BSE
B 4.30 4.17 4.30 -1.83 0.04
AVERAGE VOLUME
5-Day 99456.00
10-Day 85053.40
30-Day 47338.80
87155
3.06 2.55 2.19 2.30 53.75 1.25

10-Jan-19

4.34 0.2 (4.83%)

11-Jan-19

4.44 0.1 (2.3%)

14-Jan-19

4.24 -0.2 (-4.5%)

15-Jan-19

4.38 0.14 (3.3%)

16-Jan-19

4.30 -0.08 (-1.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.59 4.17 4.21
Rana Sugars
Add to

ACTIONS

  • Only Buyers in Rana Sugars on NSE
B 3.57 3.45 3.46 -0.86 0.02
AVERAGE VOLUME
5-Day 31690.40
10-Day 35969.90
30-Day 31594.67
60356
3.52 3.67 3.73 3.98 -0.43 4.02

10-Jan-19

3.45 0.01 (0.29%)

11-Jan-19

3.39 -0.06 (-1.74%)

14-Jan-19

3.38 -0.01 (-0.29%)

15-Jan-19

3.49 0.11 (3.25%)

16-Jan-19

3.46 -0.03 (-0.86%)

DELIVERY AVERAGES
3-Day 58.85%
5-Day 61.47%
8-Day 0.00%
60.30
3.66 3.32 3.50
Rattan Infra
Add to

ACTIONS

  • Rattan Infra closes above 150-Day Moving Average of 3.76 today.
B 4.13 3.85 3.94 2.60 0.05
AVERAGE VOLUME
5-Day 66721.00
10-Day 47561.00
30-Day 60059.87
127643
3.44 3.35 3.76 4.10 -394 0.8

10-Jan-19

3.77 0.11 (3.01%)

11-Jan-19

3.56 -0.21 (-5.57%)

14-Jan-19

3.63 0.07 (1.97%)

15-Jan-19

3.84 0.21 (5.79%)

16-Jan-19

3.94 0.1 (2.6%)

DELIVERY AVERAGES
3-Day 65.70%
5-Day 67.82%
8-Day 75.80%
66.89
4.22 3.46 3.96
Rattan Power
Add to

ACTIONS

  • Rattan Power closes above 50-Day Moving Average of 3.39 today.
A 3.67 3.55 3.61 2.27 0.07
AVERAGE VOLUME
5-Day 194631.60
10-Day 172726.30
30-Day 428878.50
185560
3.44 3.50 3.59 3.92 -0.41 0.23

10-Jan-19

3.57 -0.03 (-0.83%)

11-Jan-19

3.53 -0.04 (-1.12%)

14-Jan-19

3.52 -0.01 (-0.28%)

15-Jan-19

3.53 0.01 (0.28%)

16-Jan-19

3.61 0.08 (2.27%)

DELIVERY AVERAGES
3-Day 46.03%
5-Day 45.24%
8-Day 50.89%
40.11
4.23 2.83 3.60
Ravi Kumar Dist
Add to

ACTIONS

  • Ravi Kumar Dist closes above 30-Day Moving Average of 10.01 today.
B 9.69 8.66 8.87 -3.27 0.01
AVERAGE VOLUME
5-Day 5242.80
10-Day 3364.20
30-Day 4636.20
14726
10.03 10.25 10.72 11.50 -3.86 0.34

10-Jan-19

9.54 -0.12 (-1.24%)

11-Jan-19

9.96 0.42 (4.4%)

14-Jan-19

9.47 -0.49 (-4.92%)

15-Jan-19

9.17 -0.3 (-3.17%)

16-Jan-19

8.87 -0.3 (-3.27%)

DELIVERY AVERAGES
3-Day 79.82%
5-Day 79.53%
8-Day 78.42%
78.08
10.08 8.26 9.05
Reliance Comm
Add to

ACTIONS

  • Reliance Comm Block Deal on NSE||Qty: 543,043||Deal Price: 13.50||Value (cr): 0.73||Time: 09:16am
A 14.13 13.41 13.81 2.52 15.07
AVERAGE VOLUME
5-Day 7950221.40
10-Day 9990579.70
30-Day 12296019.40
10913213
14.58 14.33 14.51 15.32 -8.22 0.41

10-Jan-19

13.82 0.01 (0.07%)

11-Jan-19

13.70 -0.12 (-0.87%)

14-Jan-19

13.45 -0.25 (-1.82%)

15-Jan-19

13.47 0.02 (0.15%)

16-Jan-19

13.81 0.34 (2.52%)

DELIVERY AVERAGES
3-Day 11.17%
5-Day 10.31%
8-Day 9.58%
10.47
14.81 12.13 13.80
Reliance Naval
Add to

ACTIONS

  • Reliance Naval closes below 150-Day Moving Average of 13.79 today.
A 13.90 13.27 13.44 1.20 0.20
AVERAGE VOLUME
5-Day 90049.80
10-Day 97798.50
30-Day 246673.93
151114
13.85 13.69 13.75 15.56 -0.77 4.45

10-Jan-19

13.68 -0.08 (-0.58%)

11-Jan-19

13.53 -0.15 (-1.1%)

14-Jan-19

13.34 -0.19 (-1.4%)

15-Jan-19

13.28 -0.06 (-0.45%)

16-Jan-19

13.44 0.16 (1.2%)

DELIVERY AVERAGES
3-Day 33.38%
5-Day 32.31%
8-Day 31.25%
25.48
15.93 10.63 13.57
Rolta
Add to

ACTIONS

  • Only Buyers in Rolta on NSE
B 8.35 8.00 8.34 4.77 0.54
AVERAGE VOLUME
5-Day 272399.60
10-Day 518441.10
30-Day 481113.87
647259
9.06 11.18 23.63 31.30 0.97 0.03

10-Jan-19

7.88 -0.03 (-0.38%)

11-Jan-19

7.81 -0.07 (-0.89%)

14-Jan-19

7.59 -0.22 (-2.82%)

15-Jan-19

7.96 0.37 (4.87%)

16-Jan-19

8.34 0.38 (4.77%)

DELIVERY AVERAGES
3-Day 59.00%
5-Day 53.15%
8-Day 43.83%
67.35
8.35 7.57 8.23
Ruchi Soya
Add to

ACTIONS

  • Ruchi Soya closes above 150-Day Moving Average of 8.37 today.
B 8.64 8.02 8.12 -1.34 0.15
AVERAGE VOLUME
5-Day 149943.20
10-Day 600269.10
30-Day 389663.20
179743
7.38 6.86 8.34 9.85 -0.12 -0.06

10-Jan-19

8.19 -0.07 (-0.85%)

11-Jan-19

8.01 -0.18 (-2.2%)

14-Jan-19

8.13 0.12 (1.5%)

15-Jan-19

8.23 0.1 (1.23%)

16-Jan-19

8.12 -0.11 (-1.34%)

DELIVERY AVERAGES
3-Day 33.29%
5-Day 36.99%
8-Day 39.86%
52.47
8.64 7.82 8.23
Sadhna Broadcas
Add to

ACTIONS

  • Sadhna Broadcas AGM on Aug 24, 2018||Announcement date: Jul 30, 2018
B2 19.50 18.00 19.45 1.04 0.03
AVERAGE VOLUME
5-Day 4216.80
10-Day 3877.60
30-Day 5037.97
14908
22.10 27.49 29.47 30.09 16.34 1.61

10-Jan-19

18.20 -1.05 (-5.45%)

11-Jan-19

19.85 1.65 (9.07%)

14-Jan-19

19.80 -0.05 (-0.25%)

15-Jan-19

19.25 -0.55 (-2.78%)

16-Jan-19

19.45 0.2 (1.04%)

DELIVERY AVERAGES
3-Day 66.37%
5-Day 62.94%
8-Day 65.27%
67.10
21.15 17.35 18.20
Sakthi Sugars
Add to

ACTIONS

  • Sakthi Sugars closes above 30-Day,50-Day Moving Average today.
B 13.10 12.85 12.90 -1.53 0.01
AVERAGE VOLUME
5-Day 9055.60
10-Day 6521.50
30-Day 6013.50
8051
13.07 13.41 13.70 14.32 -0.76 0.59

10-Jan-19

12.77 -0.32 (-2.44%)

11-Jan-19

12.90 0.13 (1.02%)

14-Jan-19

12.82 -0.08 (-0.62%)

15-Jan-19

13.10 0.28 (2.18%)

16-Jan-19

12.90 -0.2 (-1.53%)

DELIVERY AVERAGES
3-Day 58.99%
5-Day 65.30%
8-Day 0.00%
65.65
13.75 12.45 13.04
Sanwaria Consum
Add to

ACTIONS

  • Sanwaria Consum closes above 30-Day Moving Average of 10.11 today.
B 10.37 10.12 10.26 1.79 0.14
AVERAGE VOLUME
5-Day 135792.20
10-Day 156319.00
30-Day 239189.67
140350
10.11 10.38 12.11 13.48 5.55 1.65

10-Jan-19

10.19 -0.05 (-0.49%)

11-Jan-19

10.13 -0.06 (-0.59%)

14-Jan-19

10.12 -0.01 (-0.1%)

15-Jan-19

10.08 -0.04 (-0.4%)

16-Jan-19

10.26 0.18 (1.79%)

DELIVERY AVERAGES
3-Day 43.90%
5-Day 45.50%
8-Day 47.48%
39.29
12.09 8.07 10.27
Shree Krishna
Add to

ACTIONS

  • Only Sellers in Shree Krishna on BSE
B2 5.45 5.45 5.45 9.00 0.01
AVERAGE VOLUME
5-Day 562.80
10-Day 999.70
30-Day 878.57
20000
0.00 0.00 0.00 0.00 0 0.43

19-Dec-18

6.15 -1.52 (-19.82%)

20-Dec-18

6.05 -0.1 (-1.63%)

24-Dec-18

5.45 -0.6 (-9.92%)

11-Jan-19

5.00 -0.45 (-8.26%)

16-Jan-19

5.45 0.45 (9%)

DELIVERY AVERAGES
3-Day 87.50%
5-Day 91.67%
8-Day 0.00%
50.00
5.50 4.50 5.45
Shree Renuka
Add to

ACTIONS

  • Shree Renuka closes above 30-Day Moving Average of 11.09 today.
A 11.49 11.10 11.18 -0.80 0.11
AVERAGE VOLUME
5-Day 75157.40
10-Day 87884.40
30-Day 66534.37
98263
11.08 11.72 12.50 13.30 -0.68 -9.98

10-Jan-19

11.28 0.05 (0.45%)

11-Jan-19

11.14 -0.14 (-1.24%)

14-Jan-19

10.92 -0.22 (-1.97%)

15-Jan-19

11.27 0.35 (3.21%)

16-Jan-19

11.18 -0.09 (-0.8%)

DELIVERY AVERAGES
3-Day 45.17%
5-Day 46.24%
8-Day 46.13%
36.95
12.39 10.15 11.30
Shriram EPC
Add to

ACTIONS

  • Shriram EPC closes above 30-Day Moving Average of 11.89 today.
B 12.20 11.00 11.11 -3.73 0.02
AVERAGE VOLUME
5-Day 7560.60
10-Day 9530.70
30-Day 10768.73
14020
11.85 11.86 13.38 16.16 31.74 0.88

10-Jan-19

11.55 0.05 (0.43%)

11-Jan-19

11.71 0.16 (1.39%)

14-Jan-19

11.79 0.08 (0.68%)

15-Jan-19

11.54 -0.25 (-2.12%)

16-Jan-19

11.11 -0.43 (-3.73%)

DELIVERY AVERAGES
3-Day 77.57%
5-Day 74.94%
8-Day 75.15%
79.56
13.84 9.24 11.18
Sintex Ind
Add to

ACTIONS

  • Sintex Ind closes above 30-Day,50-Day Moving Average today.
A 11.90 11.36 11.44 -0.95 0.09
AVERAGE VOLUME
5-Day 93521.20
10-Day 103524.40
30-Day 173515.97
79158
11.69 11.94 13.20 14.30 4.32 0.16

10-Jan-19

11.61 -0.05 (-0.43%)

11-Jan-19

11.60 -0.01 (-0.09%)

14-Jan-19

11.48 -0.12 (-1.03%)

15-Jan-19

11.55 0.07 (0.61%)

16-Jan-19

11.44 -0.11 (-0.95%)

DELIVERY AVERAGES
3-Day 56.01%
5-Day 50.08%
8-Day 46.69%
63.74
13.86 9.24 11.45
South Ind Bk
Add to

ACTIONS

  • South Ind Bk Block Deal on BSE||Qty: 9,111,583||Deal Price: 15.40||Value (cr): 14.03||Time: 09:38am
A 16.05 15.65 15.90 2.25 2.09
AVERAGE VOLUME
5-Day 4054427.60
10-Day 3314020.30
30-Day 2495774.60
1317522
15.51 15.38 17.22 19.23 8.93 0.58

10-Jan-19

15.80 0.5 (3.27%)

11-Jan-19

15.70 -0.1 (-0.63%)

14-Jan-19

15.60 -0.1 (-0.64%)

15-Jan-19

15.55 -0.05 (-0.32%)

16-Jan-19

15.90 0.35 (2.25%)

DELIVERY AVERAGES
3-Day 24.60%
5-Day 25.05%
8-Day 34.80%
25.78
17.10 14.00 15.90
Stampede Cap
Add to

ACTIONS

  • Stampede Cap has hit 52wk low of Rs 1.00 on NSE
B 1.15 1.06 1.07 -2.73 0.06
AVERAGE VOLUME
5-Day 303470.00
10-Day 204246.90
30-Day 144030.83
538571
1.25 1.43 2.52 3.46 -5.1 0.53

10-Jan-19

1.04 -0.05 (-4.59%)

11-Jan-19

1.05 0.01 (0.96%)

14-Jan-19

1.08 0.03 (2.86%)

15-Jan-19

1.10 0.02 (1.85%)

16-Jan-19

1.07 -0.03 (-2.73%)

DELIVERY AVERAGES
3-Day 85.24%
5-Day 83.94%
8-Day 0.00%
78.64
1.15 1.05 1.09
Subex
Add to

ACTIONS

  • Only Buyers in Subex on NSE
B 6.74 6.21 6.74 4.98 0.86
AVERAGE VOLUME
5-Day 560839.80
10-Day 370174.50
30-Day 242892.33
1281678
5.98 6.00 5.77 6.12 -17.74 0.51

10-Jan-19

5.79 0.03 (0.52%)

11-Jan-19

6.02 0.23 (3.97%)

14-Jan-19

6.28 0.26 (4.32%)

15-Jan-19

6.42 0.14 (2.23%)

16-Jan-19

6.74 0.32 (4.98%)

DELIVERY AVERAGES
3-Day 44.24%
5-Day 52.32%
8-Day 0.00%
50.35
6.74 6.10 6.60
Sumeet Ind
Add to

ACTIONS

  • Sumeet Ind closes above 30-Day Moving Average of 3.96 today.
  • Only Buyers in Sumeet Ind on NSE
B 4.19 3.93 3.98 -1.73 0.01
AVERAGE VOLUME
5-Day 86408.00
10-Day 52045.70
30-Day 61844.60
28703
3.95 4.22 8.59 10.41 -0.76 0.12

10-Jan-19

3.96 0.1 (2.59%)

11-Jan-19

4.10 0.14 (3.54%)

14-Jan-19

4.07 -0.03 (-0.73%)

15-Jan-19

4.05 -0.02 (-0.49%)

16-Jan-19

3.98 -0.07 (-1.73%)

DELIVERY AVERAGES
3-Day 84.79%
5-Day 59.02%
8-Day 61.77%
80.28
4.25 3.85 3.99
Sunil HitechEng
Add to

ACTIONS

  • Only Buyers in Sunil HitechEng on NSE
B 1.46 1.39 1.42 1.43 0.02
AVERAGE VOLUME
5-Day 136683.00
10-Day 130764.10
30-Day 149217.67
110882
1.72 2.00 2.40 3.37 -0.65 0.12

10-Jan-19

1.43 -0.04 (-2.72%)

11-Jan-19

1.50 0.07 (4.9%)

14-Jan-19

1.45 -0.05 (-3.33%)

15-Jan-19

1.40 -0.05 (-3.45%)

16-Jan-19

1.42 0.02 (1.43%)

DELIVERY AVERAGES
3-Day 59.83%
5-Day 63.26%
8-Day 62.30%
100
1.47 1.33 1.43
Sunstar Realty
Add to

ACTIONS

  • Only Buyers in Sunstar Realty on BSE
B 0.63 0.62 0.63 5.00 0.02
AVERAGE VOLUME
5-Day
10-Day
30-Day
278157
0.39 0.35 0.60 1.24 -63 0.33

10-Jan-19

0.54 0.02 (3.85%)

11-Jan-19

0.56 0.02 (3.7%)

14-Jan-19

0.58 0.02 (3.57%)

15-Jan-19

0.60 0.02 (3.45%)

16-Jan-19

0.63 0.03 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.63 0.57 0.62
Suzlon Energy
Add to

ACTIONS

  • Suzlon Energy Block Deal on NSE||Qty: 566,009||Deal Price: 5.35||Value (cr): 0.30||Time: 09:33am
A 5.38 5.27 5.30 0.38 0.86
AVERAGE VOLUME
5-Day 2078302.80
10-Day 1991735.90
30-Day 2357652.47
1617017
5.35 5.49 6.52 7.46 -1.96 8.03

10-Jan-19

5.44 0.12 (2.26%)

11-Jan-19

5.34 -0.1 (-1.84%)

14-Jan-19

5.27 -0.07 (-1.31%)

15-Jan-19

5.28 0.01 (0.19%)

16-Jan-19

5.30 0.02 (0.38%)

DELIVERY AVERAGES
3-Day 23.50%
5-Day 24.90%
8-Day 24.39%
20.94
5.80 4.76 5.32
TataTeleservice
Add to

ACTIONS

  • TataTeleservice closes below 30-Day,50-Day Moving Average today.
B 3.94 3.85 3.87 0.00 0.04
AVERAGE VOLUME
5-Day 70339.00
10-Day 94226.70
30-Day 256130.27
92224
3.96 4.00 4.39 4.67 -0.38 -0.05

10-Jan-19

3.95 -0.02 (-0.5%)

11-Jan-19

3.87 -0.08 (-2.03%)

14-Jan-19

3.87 0 (0%)

15-Jan-19

3.87 0 (0%)

16-Jan-19

3.87 0 (0%)

DELIVERY AVERAGES
3-Day 56.87%
5-Day 57.86%
8-Day 56.38%
41.28
4.64 3.10 3.88
Thirani Project
Add to

ACTIONS

  • Only Sellers in Thirani Project on BSE
B2 1.81 1.78 1.78 -1.66 0.06
AVERAGE VOLUME
5-Day 62730.80
10-Day 31466.00
30-Day 15880.40
313501
2.46 4.27 21.11 0.00 5.74 0.17

08-Jan-19

1.90 -0.03 (-1.55%)

10-Jan-19

1.87 -0.03 (-1.58%)

11-Jan-19

1.84 -0.03 (-1.6%)

15-Jan-19

1.81 -0.03 (-1.63%)

16-Jan-19

1.78 -0.03 (-1.66%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.84 1.78 1.78
Ujaas Energy
Add to

ACTIONS

  • Ujaas Energy closes above 30-Day,50-Day Moving Average today.
B 7.63 7.30 7.36 -2.39 0.01
AVERAGE VOLUME
5-Day 9221.80
10-Day 11836.70
30-Day 23043.53
15736
7.99 8.10 9.66 11.42 16.73 0.68

10-Jan-19

7.77 0.1 (1.3%)

11-Jan-19

7.63 -0.14 (-1.8%)

14-Jan-19

7.52 -0.11 (-1.44%)

15-Jan-19

7.54 0.02 (0.27%)

16-Jan-19

7.36 -0.18 (-2.39%)

DELIVERY AVERAGES
3-Day 75.40%
5-Day 72.49%
8-Day 73.76%
81.24
9.04 6.04 7.44
Unitech
Add to

ACTIONS

  • Unitech Block Deal on NSE||Qty: 500,000||Deal Price: 2.10||Value (cr): 0.11||Time: 09:30am
A 1.99 1.95 1.98 -1.98 0.07
AVERAGE VOLUME
5-Day 580776.60
10-Day 688096.60
30-Day 653701.63
334905
2.08 2.13 3.12 3.70 -1.22 0.06

10-Jan-19

2.08 0.03 (1.46%)

11-Jan-19

2.05 -0.03 (-1.44%)

14-Jan-19

2.01 -0.04 (-1.95%)

15-Jan-19

2.02 0.01 (0.5%)

16-Jan-19

1.98 -0.04 (-1.98%)

DELIVERY AVERAGES
3-Day 34.24%
5-Day 35.29%
8-Day 44.52%
37.32
2.12 1.92 1.97
United Bank
Add to
B 13.19 11.45 12.80 11.01 0.72
AVERAGE VOLUME
5-Day 130025.80
10-Day 104488.90
30-Day 92874.87
561857
11.43 11.31 11.18 11.50 -1.79 0.5

10-Jan-19

11.81 0.02 (0.17%)

11-Jan-19

11.78 -0.03 (-0.25%)

14-Jan-19

11.58 -0.2 (-1.7%)

15-Jan-19

11.53 -0.05 (-0.43%)

16-Jan-19

12.80 1.27 (11.01%)

DELIVERY AVERAGES
3-Day 30.16%
5-Day 31.54%
8-Day 35.86%
27.78
13.83 9.23 12.71
Urja Global
Add to

ACTIONS

  • Urja Global closes above 50-Day Moving Average of 3.41 today.
  • Only Buyers in Urja Global on NSE
B 3.52 3.38 3.52 4.76 0.46
AVERAGE VOLUME
5-Day 682366.40
10-Day 498860.70
30-Day 487795.50
1305682
3.54 3.53 3.23 3.59 88 1.45

10-Jan-19

3.20 -0.16 (-4.76%)

11-Jan-19

3.05 -0.15 (-4.69%)

14-Jan-19

3.20 0.15 (4.92%)

15-Jan-19

3.36 0.16 (5%)

16-Jan-19

3.52 0.16 (4.76%)

DELIVERY AVERAGES
3-Day 66.77%
5-Day 52.33%
8-Day 0.00%
82.94
3.52 3.20 3.49
Uttam Galva
Add to

ACTIONS

  • Only Buyers in Uttam Galva on NSE
B 10.39 10.00 10.23 0.49 0.11
AVERAGE VOLUME
5-Day 65241.60
10-Day 67580.90
30-Day 36513.93
108538
10.67 10.98 10.47 11.18 -0.1 -0.19

10-Jan-19

10.23 -0.25 (-2.39%)

11-Jan-19

10.06 -0.17 (-1.66%)

14-Jan-19

9.71 -0.35 (-3.48%)

15-Jan-19

10.18 0.47 (4.84%)

16-Jan-19

10.23 0.05 (0.49%)

DELIVERY AVERAGES
3-Day 61.06%
5-Day 63.86%
8-Day 0.00%
51.50
10.68 9.68 10.28
Vascon Engineer
Add to

ACTIONS

  • Vascon Engineer closes above 50-Day Moving Average of 17.93 today.
B 18.30 17.65 17.80 -0.56 0.02
AVERAGE VOLUME
5-Day 29128.80
10-Day 53156.70
30-Day 51069.83
11492
17.29 17.73 23.73 26.16 36.33 0.48

10-Jan-19

18.55 0.95 (5.4%)

11-Jan-19

18.30 -0.25 (-1.35%)

14-Jan-19

18.00 -0.3 (-1.64%)

15-Jan-19

17.90 -0.1 (-0.56%)

16-Jan-19

17.80 -0.1 (-0.56%)

DELIVERY AVERAGES
3-Day 60.80%
5-Day 49.83%
8-Day 46.64%
67.20
21.45 14.35 17.93
Videocon Ind
Add to

ACTIONS

  • Only Sellers in Videocon Ind on BSE
A 3.20 3.06 3.13 -1.88 0.02
AVERAGE VOLUME
5-Day 76228.60
10-Day 79686.70
30-Day 76241.73
53811
3.24 3.27 4.76 6.46 -0.01 0.03

10-Jan-19

3.07 -0.09 (-2.85%)

11-Jan-19

3.08 0.01 (0.33%)

14-Jan-19

3.14 0.06 (1.95%)

15-Jan-19

3.19 0.05 (1.59%)

16-Jan-19

3.13 -0.06 (-1.88%)

DELIVERY AVERAGES
3-Day 41.96%
5-Day 45.39%
8-Day 47.86%
46.31
3.34 3.04 3.13
Vikas Ecotech
Add to

ACTIONS

  • Vikas Ecotech closes above 50-Day Moving Average of 13.03 today.
B 14.13 13.70 13.71 -1.51 0.06
AVERAGE VOLUME
5-Day 213045.20
10-Day 422178.30
30-Day 350527.37
46797
12.82 13.07 17.04 20.70 18.04 2.4

10-Jan-19

14.92 0.01 (0.07%)

11-Jan-19

14.51 -0.41 (-2.75%)

14-Jan-19

14.14 -0.37 (-2.55%)

15-Jan-19

13.92 -0.22 (-1.56%)

16-Jan-19

13.71 -0.21 (-1.51%)

DELIVERY AVERAGES
3-Day 58.43%
5-Day 66.23%
8-Day 40.21%
63.71
16.70 11.14 13.80
Sections
Follow us on
Available On
PCI DSS Compliant