Moneycontrol Be a Pro
Get App

You are Here : Most Active - BSE

Most Active Stocks BSE
| 31 Dec 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

BSE

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
3i Infotech
Add to

ACTIONS

  • 3i Infotech closes above 50-Day Moving Average of 2.03 today.
B 1.99 1.93 1.96 2.08 0.04
AVERAGE VOLUME
5-Day 338097.60
10-Day 285260.10
30-Day 234908.97
207562
2.02 2.07 2.74 2.92 2 0.79

14-Nov-19

1.92 -0.03 (-1.54%)

15-Nov-19

1.90 -0.02 (-1.04%)

18-Nov-19

1.91 0.01 (0.53%)

19-Nov-19

1.92 0.01 (0.52%)

20-Nov-19

1.96 0.04 (2.08%)

DELIVERY AVERAGES
3-Day 63.32%
5-Day 68.59%
8-Day 65.99%
69.56
2.30 1.54 1.95
A & M Febcon
Add to

ACTIONS

  • Only Sellers in A & M Febcon on BSE
B2 18.35 17.95 18.20 -0.55 0.12
AVERAGE VOLUME
5-Day
10-Day
30-Day
67200
15.47 0.00 0.00 0.00 0 1.79

14-Nov-19

18.10 0.2 (1.12%)

15-Nov-19

18.25 0.15 (0.83%)

18-Nov-19

18.30 0.05 (0.27%)

19-Nov-19

18.30 0 (0%)

20-Nov-19

18.20 -0.1 (-0.55%)

DELIVERY AVERAGES
3-Day 73.33%
5-Day 81.82%
8-Day 86.36%
88.89
18.65 17.95 18.26
A2Z Infra Eng
Add to

ACTIONS

  • A2Z Infra Eng closes below 50-Day Moving Average of 9.81 today.
B 9.11 8.84 8.92 0.56 0.03
AVERAGE VOLUME
5-Day 48821.80
10-Day 50409.80
30-Day 64714.73
30548
9.53 9.77 12.23 12.89 1.9 0.24

14-Nov-19

9.89 -0.03 (-0.3%)

15-Nov-19

9.12 -0.77 (-7.79%)

18-Nov-19

8.74 -0.38 (-4.17%)

19-Nov-19

8.87 0.13 (1.49%)

20-Nov-19

8.92 0.05 (0.56%)

DELIVERY AVERAGES
3-Day 65.51%
5-Day 71.11%
8-Day 73.81%
71.38
10.64 7.10 8.94
Aanchal Ispat
Add to

ACTIONS

  • Aanchal Ispat AGM on Sep 30, 2019||Announcement date: Aug 14, 2019
B 16.89 14.05 16.44 3.66 1.55
AVERAGE VOLUME
5-Day
10-Day
30-Day
943935
14.38 13.37 12.76 11.85 -46.97 0.53

14-Nov-19

17.97 0 (0%)

15-Nov-19

16.75 -1.22 (-6.79%)

18-Nov-19

16.32 -0.43 (-2.57%)

19-Nov-19

15.86 -0.46 (-2.82%)

20-Nov-19

16.44 0.58 (3.66%)

DELIVERY AVERAGES
3-Day 26.67%
5-Day 23.70%
8-Day 22.99%
23.12
19.03 12.69 16.03
Aksh Optifibre
Add to

ACTIONS

  • Only Sellers in Aksh Optifibre on NSE
B 6.58 6.17 6.19 -4.62 0.05
AVERAGE VOLUME
5-Day 44584.60
10-Day 74957.80
30-Day 54529.47
82130
7.16 7.65 10.76 13.02 -15.1 0.2

14-Nov-19

6.86 -0.08 (-1.15%)

15-Nov-19

6.55 -0.31 (-4.52%)

18-Nov-19

6.47 -0.08 (-1.22%)

19-Nov-19

6.49 0.02 (0.31%)

20-Nov-19

6.19 -0.3 (-4.62%)

DELIVERY AVERAGES
3-Day 63.50%
5-Day 61.70%
8-Day 62.37%
58.79
6.81 6.17 6.27
Akshar Spintex
Add to

ACTIONS

  • Akshar Spintex has hit 52wk low of Rs 10.00 on BSE
B2 10.25 10.25 10.25 2.50 0.01
AVERAGE VOLUME
5-Day
10-Day
30-Day
12000
11.01 12.07 16.73 18.16 0 0.63

04-Nov-19

10.60 -0.4 (-3.64%)

14-Nov-19

10.05 -0.55 (-5.19%)

15-Nov-19

10.00 -0.05 (-0.5%)

19-Nov-19

10.00 0 (0%)

20-Nov-19

10.25 0.25 (2.5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
12.00 8.00 10.25
Alankit
Add to

ACTIONS

  • Only Buyers in Alankit on NSE
B 15.63 15.20 15.28 1.80 0.01
AVERAGE VOLUME
5-Day 13503.80
10-Day 21452.80
30-Day 44575.37
7003
16.48 18.59 25.70 26.65 14.98 3.02

14-Nov-19

15.69 0.74 (4.95%)

15-Nov-19

14.91 -0.78 (-4.97%)

18-Nov-19

14.30 -0.61 (-4.09%)

19-Nov-19

15.01 0.71 (4.97%)

20-Nov-19

15.28 0.27 (1.8%)

DELIVERY AVERAGES
3-Day 79.41%
5-Day 82.72%
8-Day 79.78%
93.29
15.76 14.26 15.50
Allied Digital
Add to

ACTIONS

  • Allied Digital closes above 150-Day Moving Average of 14.13 today.
B 17.63 16.20 16.24 -7.83 0.06
AVERAGE VOLUME
5-Day 15868.20
10-Day 11401.20
30-Day 7410.70
33889
14.49 14.36 14.38 14.09 6.79 0.18

14-Nov-19

17.22 0.88 (5.39%)

15-Nov-19

16.20 -1.02 (-5.92%)

18-Nov-19

17.27 1.07 (6.6%)

19-Nov-19

17.62 0.35 (2.03%)

20-Nov-19

16.24 -1.38 (-7.83%)

DELIVERY AVERAGES
3-Day 53.30%
5-Day 54.15%
8-Day 56.93%
60.66
21.14 14.10 16.82
Alok Industries
Add to

ACTIONS

  • Only Buyers in Alok Industries on NSE
  • Only Buyers in Alok Industries on NSE
B 2.56 2.56 2.56 4.92 0.82
AVERAGE VOLUME
5-Day 1501110.40
10-Day 1490016.50
30-Day 1588094.17
3198221
1.77 1.87 2.96 3.23 0.08 -0.03

14-Nov-19

2.12 0.1 (4.95%)

15-Nov-19

2.22 0.1 (4.72%)

18-Nov-19

2.33 0.11 (4.95%)

19-Nov-19

2.44 0.11 (4.72%)

20-Nov-19

2.56 0.12 (4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 89.28%
100
2.56 2.32 2.56
Alpa Labs
Add to

ACTIONS

  • Alpa Labs has hit 52wk low of Rs 13.20 on BSE
B 17.15 15.00 15.85 -0.75 0.01
AVERAGE VOLUME
5-Day 4468.60
10-Day 4261.90
30-Day 5395.33
8122
15.50 15.61 19.02 20.53 10.93 0.31

14-Nov-19

16.85 0.05 (0.3%)

15-Nov-19

16.14 -0.71 (-4.21%)

18-Nov-19

16.78 0.64 (3.97%)

19-Nov-19

15.97 -0.81 (-4.83%)

20-Nov-19

15.85 -0.12 (-0.75%)

DELIVERY AVERAGES
3-Day 67.78%
5-Day 69.41%
8-Day 67.61%
65.90
19.16 12.78 16.15
Andhra Bank
Add to

ACTIONS

  • Andhra Bank closes above 50-Day Moving Average of 17.66 today.
A 20.90 19.45 19.60 -3.21 0.97
AVERAGE VOLUME
5-Day 220143.60
10-Day 156741.40
30-Day 93336.33
495807
17.15 17.67 21.38 22.54 -3.46 0.44

14-Nov-19

17.15 -0.2 (-1.15%)

15-Nov-19

17.25 0.1 (0.58%)

18-Nov-19

17.40 0.15 (0.87%)

19-Nov-19

20.25 2.85 (16.38%)

20-Nov-19

19.60 -0.65 (-3.21%)

DELIVERY AVERAGES
3-Day 30.80%
5-Day 33.36%
8-Day 37.05%
27.93
24.30 16.20 20.06
Andrew Yule
Add to

ACTIONS

  • Only Buyers in Andrew Yule on BSE
B 16.20 15.30 15.60 4.35 0.22
AVERAGE VOLUME
5-Day 28093.20
10-Day 53351.20
30-Day 111697.37
142979
14.68 14.12 15.19 16.00 65 4.05

14-Nov-19

15.30 -0.4 (-2.55%)

15-Nov-19

14.95 -0.35 (-2.29%)

18-Nov-19

14.85 -0.1 (-0.67%)

19-Nov-19

14.95 0.1 (0.67%)

20-Nov-19

15.60 0.65 (4.35%)

DELIVERY AVERAGES
3-Day 79.95%
5-Day 75.56%
8-Day 69.87%
78.72
17.90 12.00 15.69
Angel Fibers
Add to

ACTIONS

  • Angel Fibers has hit 52wk low of Rs 5.44 on BSE
  • Angel Fibers has hit 52wk low of Rs 7.00 on BSE
B2 8.16 5.44 8.16 20.00 0.01
AVERAGE VOLUME
5-Day
10-Day
30-Day
16000
9.94 10.37 21.17 24.15 0 0.69

25-Sep-19

10.25 0 (0%)

24-Oct-19

9.34 -0.91 (-8.88%)

08-Nov-19

8.50 -0.84 (-8.99%)

19-Nov-19

6.80 -1.7 (-20%)

20-Nov-19

8.16 1.36 (20%)

DELIVERY AVERAGES
3-Day 83.33%
5-Day 0.00%
8-Day 0.00%
100
8.16 5.44 6.72
Ansal Propertie
Add to

ACTIONS

  • Only Buyers in Ansal Propertie on NSE
  • Only Buyers in Ansal Propertie on NSE
B 5.25 4.80 4.83 -3.40 0.02
AVERAGE VOLUME
5-Day 11622.00
10-Day 15689.60
30-Day 10990.07
34425
4.53 4.71 6.05 7.31 -2.73 0.18

14-Nov-19

5.27 -0.27 (-4.87%)

15-Nov-19

5.01 -0.26 (-4.93%)

18-Nov-19

4.77 -0.24 (-4.79%)

19-Nov-19

5.00 0.23 (4.82%)

20-Nov-19

4.83 -0.17 (-3.4%)

DELIVERY AVERAGES
3-Day 73.23%
5-Day 72.86%
8-Day 65.37%
68.07
5.25 4.75 5.13
Archies
Add to

ACTIONS

  • Archies closes above 50-Day Moving Average of 19.26 today.
B 19.60 18.80 19.50 -0.51 0.02
AVERAGE VOLUME
5-Day 5054.20
10-Day 4058.80
30-Day 4027.03
10435
19.03 19.39 20.22 21.41 -15.85 0.56

14-Nov-19

20.00 0.45 (2.3%)

15-Nov-19

19.70 -0.3 (-1.5%)

18-Nov-19

19.55 -0.15 (-0.76%)

19-Nov-19

19.60 0.05 (0.26%)

20-Nov-19

19.50 -0.1 (-0.51%)

DELIVERY AVERAGES
3-Day 49.56%
5-Day 49.41%
8-Day 48.78%
51.40
20.55 18.65 19.27
Ashima
Add to

ACTIONS

  • Ashima closes above 30-Day,50-Day Moving Average today.
B 7.30 6.80 7.10 0.14 0.01
AVERAGE VOLUME
5-Day 4883.60
10-Day 3057.80
30-Day 9046.80
17652
7.68 7.95 9.15 10.13 -8.88 0.51

14-Nov-19

7.60 0.15 (2.01%)

15-Nov-19

7.30 -0.3 (-3.95%)

18-Nov-19

7.00 -0.3 (-4.11%)

19-Nov-19

7.09 0.09 (1.29%)

20-Nov-19

7.10 0.01 (0.14%)

DELIVERY AVERAGES
3-Day 70.00%
5-Day 71.19%
8-Day 73.18%
59.24
8.50 5.68 7.05
Atlanta
Add to

ACTIONS

  • Atlanta closes above 30-Day Moving Average of 7.04 today.
B 7.45 6.80 7.25 1.40 0.01
AVERAGE VOLUME
5-Day 3100.80
10-Day 2389.30
30-Day 2418.53
17563
7.23 7.53 10.28 12.21 4.5 0.12

14-Nov-19

7.41 0.01 (0.14%)

15-Nov-19

7.04 -0.37 (-4.99%)

18-Nov-19

7.30 0.26 (3.69%)

19-Nov-19

7.15 -0.15 (-2.05%)

20-Nov-19

7.25 0.1 (1.4%)

DELIVERY AVERAGES
3-Day 77.09%
5-Day 76.09%
8-Day 80.96%
86.90
7.50 6.80 7.11
Bajaj Hindustha
Add to

ACTIONS

  • Bajaj Hindustha closes above 50-Day Moving Average of 6.66 today.
B 7.05 6.50 6.82 -2.71 0.18
AVERAGE VOLUME
5-Day 659146.20
10-Day 567387.80
30-Day 296116.73
258160
6.50 6.73 7.27 7.49 -28.42 0.23

14-Nov-19

6.62 -0.68 (-9.32%)

15-Nov-19

6.87 0.25 (3.78%)

18-Nov-19

6.92 0.05 (0.73%)

19-Nov-19

7.01 0.09 (1.3%)

20-Nov-19

6.82 -0.19 (-2.71%)

DELIVERY AVERAGES
3-Day 49.64%
5-Day 43.58%
8-Day 42.77%
49.72
8.41 5.61 6.83
Ballarpur Ind
Add to

ACTIONS

  • Only Sellers in Ballarpur Ind on BSE
B 0.51 0.48 0.50 0.00 0.02
AVERAGE VOLUME
5-Day 771357.80
10-Day 837997.10
30-Day 639757.90
414823
0.51 0.54 1.36 1.88 -0.1 0.98

14-Nov-19

0.50 0.02 (4.17%)

15-Nov-19

0.51 0.01 (2%)

18-Nov-19

0.52 0.01 (1.96%)

19-Nov-19

0.50 -0.02 (-3.85%)

20-Nov-19

0.50 0 (0%)

DELIVERY AVERAGES
3-Day 70.23%
5-Day 74.94%
8-Day 75.77%
83.95
0.52 0.48 0.49
Bank of Mah
Add to

ACTIONS

  • Bank of Mah closes below 50-Day Moving Average of 11.43 today.
B 13.40 12.56 12.80 1.91 0.30
AVERAGE VOLUME
5-Day 74067.80
10-Day 66875.80
30-Day 115690.93
238052
11.20 11.43 13.70 13.63 -2.13 0.85

14-Nov-19

11.20 -0.13 (-1.15%)

15-Nov-19

11.45 0.25 (2.23%)

18-Nov-19

11.52 0.07 (0.61%)

19-Nov-19

12.56 1.04 (9.03%)

20-Nov-19

12.80 0.24 (1.91%)

DELIVERY AVERAGES
3-Day 37.73%
5-Day 41.06%
8-Day 43.68%
36.38
15.07 10.05 13.04
Benara Bearings
Add to

ACTIONS

  • Benara Bearings has hit 52wk low of Rs 11.40 on BSE
B2 15.90 14.68 15.90 2.91 0.05
AVERAGE VOLUME
5-Day
10-Day
30-Day
34000
15.44 16.61 28.58 35.23 0 0.48

14-Nov-19

14.95 1.35 (9.93%)

15-Nov-19

14.85 -0.1 (-0.67%)

18-Nov-19

15.00 0.15 (1.01%)

19-Nov-19

15.45 0.45 (3%)

20-Nov-19

15.90 0.45 (2.91%)

DELIVERY AVERAGES
3-Day 95.45%
5-Day 90.91%
8-Day 87.76%
100
16.22 14.68 14.81
BPL
Add to

ACTIONS

  • BPL closes below 50-Day Moving Average of 19.42 today.
B 18.75 18.15 18.30 0.55 0.01
AVERAGE VOLUME
5-Day 27262.00
10-Day 20945.60
30-Day 16085.87
7031
19.21 19.68 20.82 22.84 -13.97 0.54

14-Nov-19

19.35 0.05 (0.26%)

15-Nov-19

19.15 -0.2 (-1.03%)

18-Nov-19

19.00 -0.15 (-0.78%)

19-Nov-19

18.20 -0.8 (-4.21%)

20-Nov-19

18.30 0.1 (0.55%)

DELIVERY AVERAGES
3-Day 71.09%
5-Day 48.67%
8-Day 50.53%
70.82
21.80 14.60 18.43
Brightcom Group
Add to

ACTIONS

  • Brightcom Group closes above 200-Day Moving Average of 3.73 today.
  • Only Buyers in Brightcom Group on NSE
B 3.91 3.91 3.91 9.83 0.12
AVERAGE VOLUME
5-Day 194652.00
10-Day 132980.00
30-Day 147454.17
297705
3.03 3.19 3.99 3.77 -8.69 0.32

14-Nov-19

3.21 0.01 (0.31%)

15-Nov-19

2.95 -0.26 (-8.1%)

18-Nov-19

3.24 0.29 (9.83%)

19-Nov-19

3.56 0.32 (9.88%)

20-Nov-19

3.91 0.35 (9.83%)

DELIVERY AVERAGES
3-Day 90.63%
5-Day 84.56%
8-Day 83.99%
99.99
3.91 3.21 3.91
California Soft
Add to

ACTIONS

  • California Soft closes above 200-Day Moving Average of 17.61 today.
B 17.50 16.25 16.75 -1.76 0.01
AVERAGE VOLUME
5-Day 4194.20
10-Day 2874.30
30-Day 11585.43
6482
15.36 14.21 16.87 17.77 54.03 3.26

14-Nov-19

17.95 0.4 (2.28%)

15-Nov-19

17.10 -0.85 (-4.74%)

18-Nov-19

17.00 -0.1 (-0.58%)

19-Nov-19

17.05 0.05 (0.29%)

20-Nov-19

16.75 -0.3 (-1.76%)

DELIVERY AVERAGES
3-Day 75.40%
5-Day 73.49%
8-Day 74.92%
79.74
17.90 16.20 16.36
CG Power
Add to

ACTIONS

  • Only Buyers in CG Power on NSE
A 14.90 14.00 14.10 -2.69 0.16
AVERAGE VOLUME
5-Day 179303.40
10-Day 323050.70
30-Day 2247339.53
110260
14.82 14.59 23.24 26.70 -0.58 0.36

14-Nov-19

16.20 -0.42 (-2.53%)

15-Nov-19

15.50 -0.7 (-4.32%)

18-Nov-19

14.94 -0.56 (-3.61%)

19-Nov-19

14.49 -0.45 (-3.01%)

20-Nov-19

14.10 -0.39 (-2.69%)

DELIVERY AVERAGES
3-Day 71.18%
5-Day 62.53%
8-Day 58.09%
63.34
15.21 13.77 14.18
Commercial Eng
Add to

ACTIONS

  • Commercial Eng closes above 150-Day Moving Average of 15.95 today.
B 18.20 16.80 16.94 0.59 0.05
AVERAGE VOLUME
5-Day 49080.20
10-Day 27482.10
30-Day 15336.23
29432
13.85 14.20 16.13 17.38 1.46 1.58

14-Nov-19

12.84 0.02 (0.16%)

15-Nov-19

15.40 2.56 (19.94%)

18-Nov-19

14.92 -0.48 (-3.12%)

19-Nov-19

16.84 1.92 (12.87%)

20-Nov-19

16.94 0.1 (0.59%)

DELIVERY AVERAGES
3-Day 37.55%
5-Day 41.79%
8-Day 42.64%
33.59
20.20 13.48 17.23
Compuage Info
Add to

ACTIONS

  • Compuage Info closes above 30-Day,50-Day Moving Average today.
  • Compuage Info has hit 52wk low of Rs 8.00 on NSE
B 9.64 9.00 9.17 -1.71 0.03
AVERAGE VOLUME
5-Day 43284.80
10-Day 32450.10
30-Day 22474.90
31847
9.40 9.67 12.08 13.62 2.35 0.34

14-Nov-19

8.64 -0.36 (-4%)

15-Nov-19

9.72 1.08 (12.5%)

18-Nov-19

9.74 0.02 (0.21%)

19-Nov-19

9.33 -0.41 (-4.21%)

20-Nov-19

9.17 -0.16 (-1.71%)

DELIVERY AVERAGES
3-Day 50.84%
5-Day 48.68%
8-Day 47.94%
71.39
11.19 7.47 9.27
Compucom Soft
Add to

ACTIONS

  • Compucom Soft has hit 52wk low of Rs 7.05 on NSE
B 8.02 7.77 7.85 -3.92 0.02
AVERAGE VOLUME
5-Day 17542.80
10-Day 17293.50
30-Day 9184.33
19467
8.18 8.44 8.65 8.90 -112.14 0.49

14-Nov-19

7.55 -0.43 (-5.39%)

15-Nov-19

7.78 0.23 (3.05%)

18-Nov-19

7.73 -0.05 (-0.64%)

19-Nov-19

8.17 0.44 (5.69%)

20-Nov-19

7.85 -0.32 (-3.92%)

DELIVERY AVERAGES
3-Day 77.13%
5-Day 78.79%
8-Day 78.75%
73.71
9.80 6.54 7.85
Country Club
Add to

ACTIONS

  • Only Buyers in Country Club on BSE
B 3.48 3.31 3.32 -1.48 0.01
AVERAGE VOLUME
5-Day 5968.20
10-Day 7025.80
30-Day 6859.13
37520
3.41 3.62 4.89 5.34 -2.08 0.09

14-Nov-19

3.50 0 (0%)

15-Nov-19

3.60 0.1 (2.86%)

18-Nov-19

3.54 -0.06 (-1.67%)

19-Nov-19

3.37 -0.17 (-4.8%)

20-Nov-19

3.32 -0.05 (-1.48%)

DELIVERY AVERAGES
3-Day 87.03%
5-Day 76.78%
8-Day 70.24%
89.15
3.53 3.21 3.36
Cox & Kings
Add to

ACTIONS

  • Only Buyers in Cox & Kings on NSE
  • Only Buyers in Cox & Kings on BSE
A 1.62 1.57 1.62 4.52 0.22
AVERAGE VOLUME
5-Day 1772695.40
10-Day 2118478.70
30-Day 2080071.47
1373024
1.91 2.67 40.78 67.96 0.18 0.01

14-Nov-19

1.50 -0.07 (-4.46%)

15-Nov-19

1.43 -0.07 (-4.67%)

18-Nov-19

1.48 0.05 (3.5%)

19-Nov-19

1.55 0.07 (4.73%)

20-Nov-19

1.62 0.07 (4.52%)

DELIVERY AVERAGES
3-Day 67.00%
5-Day 71.46%
8-Day 72.55%
68.64
1.62 1.48 1.61
DCW
Add to

ACTIONS

  • DCW closes above 30-Day,50-Day Moving Average today.
B 14.80 13.90 14.40 3.23 0.04
AVERAGE VOLUME
5-Day 33115.40
10-Day 30354.80
30-Day 24672.47
26741
14.90 15.69 16.46 16.63 40 0.57

14-Nov-19

14.70 -0.25 (-1.67%)

15-Nov-19

14.35 -0.35 (-2.38%)

18-Nov-19

14.00 -0.35 (-2.44%)

19-Nov-19

13.95 -0.05 (-0.36%)

20-Nov-19

14.40 0.45 (3.23%)

DELIVERY AVERAGES
3-Day 76.23%
5-Day 73.13%
8-Day 74.47%
81.28
16.70 11.20 14.24
Dhanlaxmi Bank
Add to

ACTIONS

  • Dhanlaxmi Bank closes above 30-Day Moving Average of 14.83 today.
B 15.35 14.95 15.00 -1.64 0.02
AVERAGE VOLUME
5-Day 38249.60
10-Day 69029.60
30-Day 90220.40
16386
14.87 14.81 16.16 16.23 4.39 0.61

14-Nov-19

14.80 -0.25 (-1.66%)

15-Nov-19

15.00 0.2 (1.35%)

18-Nov-19

14.85 -0.15 (-1%)

19-Nov-19

15.25 0.4 (2.69%)

20-Nov-19

15.00 -0.25 (-1.64%)

DELIVERY AVERAGES
3-Day 56.38%
5-Day 58.90%
8-Day 62.56%
51.43
18.30 12.20 15.12
Dish TV
Add to

ACTIONS

  • Dish TV closes above 30-Day Moving Average of 14.64 today.
  • Dish TV Block Deal on NSE||Qty: 571,756||Deal Price: 14.20||Value (cr): 0.81||Time: 09:18am
A 18.00 14.55 16.86 12.33 14.41
AVERAGE VOLUME
5-Day 4927365.80
10-Day 4570844.70
30-Day 3147599.83
8548187
14.62 17.10 25.50 27.72 -2.13 0.58

14-Nov-19

13.41 -0.07 (-0.52%)

15-Nov-19

13.52 0.11 (0.82%)

18-Nov-19

14.48 0.96 (7.1%)

19-Nov-19

15.01 0.53 (3.66%)

20-Nov-19

16.86 1.85 (12.33%)

DELIVERY AVERAGES
3-Day 12.28%
5-Day 10.25%
8-Day 10.87%
14.33
18.76 13.51 16.63
Electrosteel
Add to

ACTIONS

  • Electrosteel has hit 52wk low of Rs 11.61 on BSE
  • Electrosteel has hit 52wk low of Rs 12.00 on NSE
B 12.00 10.77 11.13 -5.28 0.06
AVERAGE VOLUME
5-Day 105500.40
10-Day 63476.70
30-Day 30111.27
50028
13.22 14.18 16.05 17.04 5.11 0.2

14-Nov-19

12.82 -0.3 (-2.29%)

15-Nov-19

12.70 -0.12 (-0.94%)

18-Nov-19

12.72 0.02 (0.16%)

19-Nov-19

11.75 -0.97 (-7.63%)

20-Nov-19

11.13 -0.62 (-5.28%)

DELIVERY AVERAGES
3-Day 76.03%
5-Day 77.16%
8-Day 80.27%
76.55
14.10 9.40 11.48
Eros Intl
Add to

ACTIONS

  • Eros Intl closes above 30-Day,50-Day Moving Average today.
  • Eros Intl closes above 30-Day,50-Day Moving Average today.
B 15.00 14.20 14.65 -1.68 0.03
AVERAGE VOLUME
5-Day 16577.40
10-Day 18603.40
30-Day 35219.57
20872
15.14 15.89 30.13 42.07 2.43 0.09

14-Nov-19

14.25 -0.75 (-5%)

15-Nov-19

14.80 0.55 (3.86%)

18-Nov-19

14.80 0 (0%)

19-Nov-19

14.90 0.1 (0.68%)

20-Nov-19

14.65 -0.25 (-1.68%)

DELIVERY AVERAGES
3-Day 62.65%
5-Day 64.89%
8-Day 67.17%
61.27
15.60 14.20 14.49
FCS Software
Add to

ACTIONS

  • FCS Software closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • FCS Software closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
B 0.22 0.21 0.22 0.00 0.01
AVERAGE VOLUME
5-Day 456562.80
10-Day 744881.70
30-Day 525160.33
595444
0.22 0.23 0.24 0.23 22 0.11

14-Nov-19

0.22 -0.01 (-4.35%)

15-Nov-19

0.22 0 (0%)

18-Nov-19

0.21 -0.01 (-4.55%)

19-Nov-19

0.22 0.01 (4.76%)

20-Nov-19

0.22 0 (0%)

DELIVERY AVERAGES
3-Day 82.92%
5-Day 87.44%
8-Day 80.15%
59.99
0.23 0.21 0.21
Genus Paper
Add to

ACTIONS

  • Only Buyers in Genus Paper on NSE
B 5.07 4.81 4.86 -3.57 0.02
AVERAGE VOLUME
5-Day 11251.20
10-Day 21120.40
30-Day 17570.37
36139
5.05 5.55 5.85 6.25 13.89 0.35

14-Nov-19

5.02 -0.07 (-1.38%)

15-Nov-19

5.00 -0.02 (-0.4%)

18-Nov-19

5.03 0.03 (0.6%)

19-Nov-19

5.04 0.01 (0.2%)

20-Nov-19

4.86 -0.18 (-3.57%)

DELIVERY AVERAGES
3-Day 68.54%
5-Day 73.46%
8-Day 69.94%
67.53
5.29 4.79 4.84
GTL Infra
Add to

ACTIONS

  • Only Buyers in GTL Infra on BSE
  • Only Buyers in GTL Infra on BSE
B 0.44 0.42 0.43 2.38 0.10
AVERAGE VOLUME
5-Day 1576695.60
10-Day 1423801.80
30-Day 943700.40
2212895
0.46 0.52 0.67 0.74 -0.34 0.42

14-Nov-19

0.41 -0.02 (-4.65%)

15-Nov-19

0.42 0.01 (2.44%)

18-Nov-19

0.40 -0.02 (-4.76%)

19-Nov-19

0.42 0.02 (5%)

20-Nov-19

0.43 0.01 (2.38%)

DELIVERY AVERAGES
3-Day 81.72%
5-Day 84.49%
8-Day 85.71%
94.94
0.44 0.40 0.43
Guj Sidhee Cem
Add to

ACTIONS

  • Guj Sidhee Cem closes below 200-Day Moving Average of 19.80 today.
  • Guj Sidhee Cem closes above 150-Day,200-Day Moving Average today.
B 19.95 18.55 19.20 -4.24 0.01
AVERAGE VOLUME
5-Day 13167.80
10-Day 11295.80
30-Day 9213.47
7557
18.48 18.26 19.16 19.80 11.57 0.45

14-Nov-19

18.80 -0.85 (-4.33%)

15-Nov-19

19.00 0.2 (1.06%)

18-Nov-19

20.05 1.05 (5.53%)

19-Nov-19

20.05 0 (0%)

20-Nov-19

19.20 -0.85 (-4.24%)

DELIVERY AVERAGES
3-Day 60.25%
5-Day 65.38%
8-Day 66.61%
45.52
24.05 16.05 19.29
Gujarat Hy-Spin
Add to

ACTIONS

  • Gujarat Hy-Spin has hit 52wk low of Rs 2.70 on BSE
  • Gujarat Hy-Spin has hit 52wk low of Rs 2.70 on BSE
B2 4.94 4.92 4.93 1.65 0.08
AVERAGE VOLUME
5-Day
10-Day
30-Day
160000
4.20 4.60 5.74 0.00 0 0.44

14-Nov-19

3.85 0.05 (1.32%)

15-Nov-19

4.25 0.4 (10.39%)

18-Nov-19

4.60 0.35 (8.24%)

19-Nov-19

4.85 0.25 (5.43%)

20-Nov-19

4.93 0.08 (1.65%)

DELIVERY AVERAGES
3-Day 98.33%
5-Day 80.23%
8-Day 76.69%
100
5.33 4.37 4.93
Hathway Cable
Add to

ACTIONS

  • Hathway Cable closes below 30-Day Moving Average of 21.17 today.
A 20.60 19.70 19.95 -0.99 0.02
AVERAGE VOLUME
5-Day 15450.00
10-Day 19036.20
30-Day 40855.87
9469
20.92 21.93 24.34 25.41 14.56 0.82

14-Nov-19

20.10 -0.2 (-0.99%)

15-Nov-19

19.90 -0.2 (-1%)

18-Nov-19

20.10 0.2 (1.01%)

19-Nov-19

20.15 0.05 (0.25%)

20-Nov-19

19.95 -0.2 (-0.99%)

DELIVERY AVERAGES
3-Day 64.68%
5-Day 61.33%
8-Day 60.74%
55.31
21.15 19.15 19.97
HBL Power
Add to

ACTIONS

  • HBL Power closes below 30-Day Moving Average of 17.62 today.
B 16.00 15.50 15.55 -1.27 0.07
AVERAGE VOLUME
5-Day 28756.20
10-Day 19659.50
30-Day 16637.57
44033
16.82 17.33 20.45 21.68 16.72 0.55

14-Nov-19

16.10 -0.9 (-5.29%)

15-Nov-19

16.30 0.2 (1.24%)

18-Nov-19

16.30 0 (0%)

19-Nov-19

15.75 -0.55 (-3.37%)

20-Nov-19

15.55 -0.2 (-1.27%)

DELIVERY AVERAGES
3-Day 58.50%
5-Day 59.72%
8-Day 60.93%
72.63
18.90 12.60 15.81
HCL Info
Add to

ACTIONS

  • Only Buyers in HCL Info on BSE
  • HCL Info closes above 50-Day Moving Average of 7.57 today.
A 11.42 9.49 9.59 -9.01 0.54
AVERAGE VOLUME
5-Day 166909.80
10-Day 137082.80
30-Day 105771.03
567499
7.29 7.68 11.30 13.27 -1.52 1.13

14-Nov-19

7.27 -0.23 (-3.07%)

15-Nov-19

7.33 0.06 (0.83%)

18-Nov-19

8.79 1.46 (19.92%)

19-Nov-19

10.54 1.75 (19.91%)

20-Nov-19

9.59 -0.95 (-9.01%)

DELIVERY AVERAGES
3-Day 52.66%
5-Day 53.66%
8-Day 54.99%
46.46
11.59 9.49 10.19
HDIL
Add to

ACTIONS

  • Only Buyers in HDIL on NSE
  • Only Buyers in HDIL on NSE
A 2.66 2.66 2.66 4.72 0.04
AVERAGE VOLUME
5-Day 716869.40
10-Day 367161.40
30-Day 1055728.53
133086
2.13 3.34 12.58 15.58 1.58 0.01

14-Nov-19

2.20 0.1 (4.76%)

15-Nov-19

2.31 0.11 (5%)

18-Nov-19

2.42 0.11 (4.76%)

19-Nov-19

2.54 0.12 (4.96%)

20-Nov-19

2.66 0.12 (4.72%)

DELIVERY AVERAGES
3-Day 63.62%
5-Day 67.67%
8-Day 68.89%
79.44
2.66 2.42 2.66
HFCL
Add to

ACTIONS

  • HFCL closes above 30-Day Moving Average of 17.49 today.
B 17.60 17.15 17.30 0.87 0.58
AVERAGE VOLUME
5-Day 335083.00
10-Day 328803.90
30-Day 339592.17
336076
17.40 17.99 19.69 20.34 8.83 1.55

14-Nov-19

17.75 0.2 (1.14%)

15-Nov-19

17.25 -0.5 (-2.82%)

18-Nov-19

17.10 -0.15 (-0.87%)

19-Nov-19

17.15 0.05 (0.29%)

20-Nov-19

17.30 0.15 (0.87%)

DELIVERY AVERAGES
3-Day 55.20%
5-Day 55.24%
8-Day 57.47%
51.85
20.55 13.75 17.30
Hind Constr
Add to

ACTIONS

  • Hind Constr closes below 50-Day Moving Average of 8.41 today.
A 8.50 8.10 8.24 -1.67 0.34
AVERAGE VOLUME
5-Day 1337707.00
10-Day 861857.80
30-Day 521962.23
408970
8.25 8.41 10.33 11.06 -2.08 0.96

14-Nov-19

7.86 -0.11 (-1.38%)

15-Nov-19

8.77 0.91 (11.58%)

18-Nov-19

8.46 -0.31 (-3.53%)

19-Nov-19

8.38 -0.08 (-0.95%)

20-Nov-19

8.24 -0.14 (-1.67%)

DELIVERY AVERAGES
3-Day 59.23%
5-Day 60.78%
8-Day 62.24%
66.85
10.05 6.71 8.30
Hind Org Chem
Add to
B 14.95 13.35 14.45 6.64 0.12
AVERAGE VOLUME
5-Day 79124.60
10-Day 65276.20
30-Day 52828.60
80841
14.70 15.19 18.21 19.48 -1.63 0.92

14-Nov-19

13.60 0.3 (2.26%)

15-Nov-19

13.80 0.2 (1.47%)

18-Nov-19

13.35 -0.45 (-3.26%)

19-Nov-19

13.55 0.2 (1.5%)

20-Nov-19

14.45 0.9 (6.64%)

DELIVERY AVERAGES
3-Day 75.97%
5-Day 69.91%
8-Day 74.25%
69.30
16.25 10.85 14.18
HT Media
Add to

ACTIONS

  • HT Media has hit 52wk low of Rs 15.55 on NSE
B 16.30 15.80 15.85 -0.63 0.02
AVERAGE VOLUME
5-Day 9564.80
10-Day 138747.10
30-Day 98025.47
10448
18.31 19.95 27.03 30.70 -2.48 0.23

14-Nov-19

16.00 -0.7 (-4.19%)

15-Nov-19

16.20 0.2 (1.25%)

18-Nov-19

16.05 -0.15 (-0.93%)

19-Nov-19

15.95 -0.1 (-0.62%)

20-Nov-19

15.85 -0.1 (-0.63%)

DELIVERY AVERAGES
3-Day 76.27%
5-Day 80.02%
8-Day 72.52%
79.60
19.10 12.80 15.99
Hubtown
Add to

ACTIONS

  • Only Sellers in Hubtown on NSE
B 13.70 11.90 12.80 2.65 0.02
AVERAGE VOLUME
5-Day 65872.80
10-Day 39886.70
30-Day 16579.60
15201
13.28 14.15 19.95 23.68 -3.89 0.05

14-Nov-19

12.79 -1.02 (-7.39%)

15-Nov-19

12.56 -0.23 (-1.8%)

18-Nov-19

13.19 0.63 (5.02%)

19-Nov-19

12.47 -0.72 (-5.46%)

20-Nov-19

12.80 0.33 (2.65%)

DELIVERY AVERAGES
3-Day 74.58%
5-Day 75.17%
8-Day 71.94%
73.00
13.71 11.23 12.65
IFCI
Add to

ACTIONS

  • IFCI closes above 30-Day,50-Day Moving Average today.
A 7.95 7.49 7.76 1.84 0.39
AVERAGE VOLUME
5-Day 405657.60
10-Day 334664.40
30-Day 295844.13
503598
7.25 7.30 8.53 9.70 -14.92 0.28

14-Nov-19

7.40 -0.2 (-2.63%)

15-Nov-19

7.20 -0.2 (-2.7%)

18-Nov-19

7.20 0 (0%)

19-Nov-19

7.62 0.42 (5.83%)

20-Nov-19

7.76 0.14 (1.84%)

DELIVERY AVERAGES
3-Day 48.22%
5-Day 53.77%
8-Day 54.15%
44.35
9.14 6.10 7.75
ILandFS
Add to

ACTIONS

  • ILandFS closes above 50-Day Moving Average of 3.67 today.
B 3.90 3.42 3.67 0.00 0.01
AVERAGE VOLUME
5-Day 41356.40
10-Day 46729.40
30-Day 47114.30
37097
3.74 3.71 3.89 4.22 8.95 0.95

14-Nov-19

3.74 -0.03 (-0.8%)

15-Nov-19

3.61 -0.13 (-3.48%)

18-Nov-19

3.65 0.04 (1.11%)

19-Nov-19

3.67 0.02 (0.55%)

20-Nov-19

3.67 0 (0%)

DELIVERY AVERAGES
3-Day 73.16%
5-Day 69.13%
8-Day 69.10%
74.86
4.03 3.31 3.68
Inventure Grow
Add to

ACTIONS

  • Inventure Grow closes above 200-Day Moving Average of 13.07 today.
B 13.19 12.90 12.90 -1.45 0.03
AVERAGE VOLUME
5-Day 24493.20
10-Day 25867.70
30-Day 31521.83
23623
14.08 13.45 12.98 13.26 -21.5 0.74

14-Nov-19

12.90 -0.1 (-0.77%)

15-Nov-19

12.95 0.05 (0.39%)

18-Nov-19

13.10 0.15 (1.16%)

19-Nov-19

13.09 -0.01 (-0.08%)

20-Nov-19

12.90 -0.19 (-1.45%)

DELIVERY AVERAGES
3-Day 12.91%
5-Day 23.05%
8-Day 18.85%
13.26
15.70 10.48 13.09
IOB
Add to

ACTIONS

  • IOB closes above 30-Day,50-Day Moving Average today.
A 11.47 10.50 10.74 -0.83 0.46
AVERAGE VOLUME
5-Day 184956.40
10-Day 185983.60
30-Day 115424.23
431089
10.04 9.99 11.34 11.92 -1.99 0.6

14-Nov-19

9.82 -0.19 (-1.9%)

15-Nov-19

9.92 0.1 (1.02%)

18-Nov-19

9.94 0.02 (0.2%)

19-Nov-19

10.83 0.89 (8.95%)

20-Nov-19

10.74 -0.09 (-0.83%)

DELIVERY AVERAGES
3-Day 41.00%
5-Day 44.06%
8-Day 43.68%
39.63
12.99 8.67 10.95
Jain Irrigation
Add to

ACTIONS

  • Only Sellers in Jain Irrigation on NSE
  • Only Sellers in Jain Irrigation on NSE
A 12.00 10.90 11.10 -3.06 0.89
AVERAGE VOLUME
5-Day 257432.60
10-Day 290134.30
30-Day 298375.67
801784
13.69 16.57 29.43 36.63 11.33 0.12

14-Nov-19

13.30 -0.7 (-5%)

15-Nov-19

12.65 -0.65 (-4.89%)

18-Nov-19

12.05 -0.6 (-4.74%)

19-Nov-19

11.45 -0.6 (-4.98%)

20-Nov-19

11.10 -0.35 (-3.06%)

DELIVERY AVERAGES
3-Day 64.88%
5-Day 67.73%
8-Day 66.36%
58.22
12.00 10.90 11.51
Jaiprakash Asso
Add to

ACTIONS

  • Jaiprakash Asso closes above 30-Day,50-Day Moving Average today.
  • Jaiprakash Asso Block Deal on NSE||Qty: 701,000||Deal Price: 2.25||Value (cr): 0.16||Time: 09:21am
A 2.15 2.11 2.13 0.00 0.13
AVERAGE VOLUME
5-Day 707469.80
10-Day 886879.60
30-Day 824612.70
601680
2.21 2.23 3.19 3.87 -0.67 0.06

14-Nov-19

2.07 -0.07 (-3.27%)

15-Nov-19

2.09 0.02 (0.97%)

18-Nov-19

2.12 0.03 (1.44%)

19-Nov-19

2.13 0.01 (0.47%)

20-Nov-19

2.13 0 (0%)

DELIVERY AVERAGES
3-Day 63.81%
5-Day 64.00%
8-Day 62.91%
54.71
2.34 1.92 2.13
Jaiprakash Pow
Add to

ACTIONS

  • Jaiprakash Pow has hit 52wk low of Rs 1.00 on NSE
  • Jaiprakash Pow Block Deal on NSE||Qty: 500,000||Deal Price: 1.10||Value (cr): 0.06||Time: 09:21am
B 1.11 1.03 1.04 -6.31 0.16
AVERAGE VOLUME
5-Day 978778.60
10-Day 1133917.10
30-Day 870271.87
1556858
1.15 1.37 1.90 1.89 -1.01 0.07

14-Nov-19

1.14 0.06 (5.56%)

15-Nov-19

1.11 -0.03 (-2.63%)

18-Nov-19

1.10 -0.01 (-0.9%)

19-Nov-19

1.11 0.01 (0.91%)

20-Nov-19

1.04 -0.07 (-6.31%)

DELIVERY AVERAGES
3-Day 55.16%
5-Day 58.92%
8-Day 60.04%
75.25
1.22 1.00 1.05
Jaypee Infra
Add to

ACTIONS

  • Only Buyers in Jaypee Infra on BSE
  • Jaypee Infra closes above 30-Day Moving Average of 1.23 today.
B 1.30 1.23 1.24 -3.88 0.03
AVERAGE VOLUME
5-Day 331150.80
10-Day 415824.40
30-Day 355809.40
241663
1.24 1.28 1.56 1.92 -0.11 0.15

14-Nov-19

1.23 -0.06 (-4.65%)

15-Nov-19

1.18 -0.05 (-4.07%)

18-Nov-19

1.23 0.05 (4.24%)

19-Nov-19

1.29 0.06 (4.88%)

20-Nov-19

1.24 -0.05 (-3.88%)

DELIVERY AVERAGES
3-Day 61.00%
5-Day 62.84%
8-Day 64.42%
60.88
1.35 1.23 1.25
JHS Svendgaard
Add to

ACTIONS

  • JHS Svendgaard closes above 30-Day,50-Day Moving Average today.
B 16.25 15.05 15.70 3.29 0.02
AVERAGE VOLUME
5-Day 6729.20
10-Day 9850.90
30-Day 9260.90
12513
16.51 17.04 19.67 21.37 16.7 0.43

14-Nov-19

15.90 -0.7 (-4.22%)

15-Nov-19

15.70 -0.2 (-1.26%)

18-Nov-19

15.50 -0.2 (-1.27%)

19-Nov-19

15.20 -0.3 (-1.94%)

20-Nov-19

15.70 0.5 (3.29%)

DELIVERY AVERAGES
3-Day 74.05%
5-Day 72.94%
8-Day 71.23%
74.17
18.20 12.20 15.74
Kellton Tech
Add to

ACTIONS

  • Only Buyers in Kellton Tech on NSE
  • Only Sellers in Kellton Tech on NSE
B 16.15 15.60 16.15 4.87 0.02
AVERAGE VOLUME
5-Day 14254.60
10-Day 23172.50
30-Day 41067.80
12502
16.67 17.92 25.11 28.77 19 1.39

14-Nov-19

16.95 0.15 (0.89%)

15-Nov-19

16.15 -0.8 (-4.72%)

18-Nov-19

15.35 -0.8 (-4.95%)

19-Nov-19

15.40 0.05 (0.33%)

20-Nov-19

16.15 0.75 (4.87%)

DELIVERY AVERAGES
3-Day 68.62%
5-Day 79.90%
8-Day 76.13%
64.75
16.15 14.65 16.06
Kirl Electric
Add to
B 11.67 10.87 10.99 -3.93 0.01
AVERAGE VOLUME
5-Day 13981.80
10-Day 13418.30
30-Day 10098.33
10559
9.93 9.89 11.95 13.21 16.4 0.54

14-Nov-19

10.55 -0.54 (-4.87%)

15-Nov-19

11.07 0.52 (4.93%)

18-Nov-19

11.59 0.52 (4.7%)

19-Nov-19

11.44 -0.15 (-1.29%)

20-Nov-19

10.99 -0.45 (-3.93%)

DELIVERY AVERAGES
3-Day 94.41%
5-Day 92.40%
8-Day 85.80%
98.91
12.01 10.87 11.07
Kridhan Infra
Add to

ACTIONS

  • Only Sellers in Kridhan Infra on NSE
  • Only Sellers in Kridhan Infra on BSE
B 5.30 4.94 4.94 -5.00 0.03
AVERAGE VOLUME
5-Day 38247.80
10-Day 63085.00
30-Day 28470.80
60195
5.72 7.24 15.83 21.47 -0.3 0.33

14-Nov-19

5.54 -0.03 (-0.54%)

15-Nov-19

5.75 0.21 (3.79%)

18-Nov-19

5.47 -0.28 (-4.87%)

19-Nov-19

5.20 -0.27 (-4.94%)

20-Nov-19

4.94 -0.26 (-5%)

DELIVERY AVERAGES
3-Day 82.95%
5-Day 79.29%
8-Day 75.92%
93.12
5.46 4.94 5.28
Kwality
Add to

ACTIONS

  • Only Sellers in Kwality on NSE
  • Only Sellers in Kwality on NSE
B 3.13 3.13 3.13 -4.86 0.01
AVERAGE VOLUME
5-Day 247488.00
10-Day 394390.20
30-Day 349710.70
33322
2.70 2.27 3.64 4.34 -0.03 -0.04

14-Nov-19

3.83 -0.03 (-0.78%)

15-Nov-19

3.64 -0.19 (-4.96%)

18-Nov-19

3.46 -0.18 (-4.95%)

19-Nov-19

3.29 -0.17 (-4.91%)

20-Nov-19

3.13 -0.16 (-4.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.45 3.13 3.13
Lakshmi Vilas
Add to

ACTIONS

  • Only Buyers in Lakshmi Vilas on NSE
A 19.50 18.65 19.25 1.05 0.14
AVERAGE VOLUME
5-Day 461034.00
10-Day 725297.00
30-Day 724772.63
73746
19.33 26.42 51.85 55.35 -0.53 0.38

14-Nov-19

18.15 -0.55 (-2.94%)

15-Nov-19

19.05 0.9 (4.96%)

18-Nov-19

19.60 0.55 (2.89%)

19-Nov-19

19.05 -0.55 (-2.81%)

20-Nov-19

19.25 0.2 (1.05%)

DELIVERY AVERAGES
3-Day 51.08%
5-Day 59.00%
8-Day 62.86%
71.06
20.00 18.10 18.94
Lloyds Steels
Add to

ACTIONS

  • Only Sellers in Lloyds Steels on NSE
B 0.50 0.48 0.48 -2.04 0.01
AVERAGE VOLUME
5-Day
10-Day
30-Day
242631
0.49 0.48 0.55 0.66 16 0.39

14-Nov-19

0.51 -0.02 (-3.77%)

15-Nov-19

0.49 -0.02 (-3.92%)

18-Nov-19

0.50 0.01 (2.04%)

19-Nov-19

0.49 -0.01 (-2%)

20-Nov-19

0.48 -0.01 (-2.04%)

DELIVERY AVERAGES
3-Day 58.77%
5-Day 59.74%
8-Day 56.56%
73.80
0.58 0.40 0.48
Lyka Labs
Add to

ACTIONS

  • Lyka Labs closes above 50-Day Moving Average of 17.02 today.
B 17.70 16.80 17.60 -0.28 0.03
AVERAGE VOLUME
5-Day 7748.60
10-Day 9966.10
30-Day 5831.47
18239
16.84 17.10 21.18 22.05 18.14 0.51

14-Nov-19

16.90 -0.1 (-0.59%)

15-Nov-19

17.85 0.95 (5.62%)

18-Nov-19

17.75 -0.1 (-0.56%)

19-Nov-19

17.65 -0.1 (-0.56%)

20-Nov-19

17.60 -0.05 (-0.28%)

DELIVERY AVERAGES
3-Day 82.69%
5-Day 79.32%
8-Day 84.14%
87.03
19.40 15.90 17.45
Manali Petro
Add to

ACTIONS

  • Manali Petro closes below 30-Day,50-Day Moving Average today.
B 16.85 16.30 16.45 -2.08 0.11
AVERAGE VOLUME
5-Day 23495.40
10-Day 22970.50
30-Day 26432.63
63972
17.69 18.48 21.26 22.14 5.29 0.64

14-Nov-19

16.95 -0.45 (-2.59%)

15-Nov-19

16.75 -0.2 (-1.18%)

18-Nov-19

17.05 0.3 (1.79%)

19-Nov-19

16.80 -0.25 (-1.47%)

20-Nov-19

16.45 -0.35 (-2.08%)

DELIVERY AVERAGES
3-Day 69.04%
5-Day 73.87%
8-Day 72.66%
69.45
20.15 13.45 16.59
Manpasand Bever
Add to

ACTIONS

  • Manpasand Bever closes above 50-Day Moving Average of 7.97 today.
  • Only Buyers in Manpasand Bever on NSE
B 8.35 8.05 8.35 4.90 0.42
AVERAGE VOLUME
5-Day 35081.80
10-Day 19462.60
30-Day 127160.03
498455
6.16 7.99 40.16 53.43 0.98 0.08

14-Nov-19

6.89 0.32 (4.87%)

15-Nov-19

7.23 0.34 (4.93%)

18-Nov-19

7.59 0.36 (4.98%)

19-Nov-19

7.96 0.37 (4.87%)

20-Nov-19

8.35 0.39 (4.9%)

DELIVERY AVERAGES
3-Day 55.39%
5-Day 56.78%
8-Day 62.14%
52.49
8.35 7.57 8.34
Maral Overseas
Add to

ACTIONS

  • Only Sellers in Maral Overseas on NSE
  • Only Sellers in Maral Overseas on NSE
B 15.00 14.60 14.60 -4.89 0.03
AVERAGE VOLUME
5-Day 5661.40
10-Day 5429.40
30-Day 4977.27
18192
19.15 18.85 21.12 22.63 36.5 0.6

14-Nov-19

17.85 -0.55 (-2.99%)

15-Nov-19

17.00 -0.85 (-4.76%)

18-Nov-19

16.15 -0.85 (-5%)

19-Nov-19

15.35 -0.8 (-4.95%)

20-Nov-19

14.60 -0.75 (-4.89%)

DELIVERY AVERAGES
3-Day 86.05%
5-Day 84.91%
8-Day 84.98%
98.38
16.10 14.60 14.64
Marksans Pharma
Add to

ACTIONS

  • Marksans Pharma closes above 50-Day Moving Average of 14.37 today.
A 15.85 14.90 15.35 1.32 0.24
AVERAGE VOLUME
5-Day 85747.40
10-Day 90191.70
30-Day 84560.57
156690
14.30 14.41 18.18 19.86 18.06 1.33

14-Nov-19

14.25 -0.55 (-3.72%)

15-Nov-19

14.35 0.1 (0.7%)

18-Nov-19

15.20 0.85 (5.92%)

19-Nov-19

15.15 -0.05 (-0.33%)

20-Nov-19

15.35 0.2 (1.32%)

DELIVERY AVERAGES
3-Day 34.84%
5-Day 35.97%
8-Day 33.30%
40.86
18.15 12.15 15.34
Mcleod
Add to

ACTIONS

  • Only Sellers in Mcleod on NSE
  • Only Buyers in Mcleod on NSE
A 7.95 7.41 7.41 -4.88 0.07
AVERAGE VOLUME
5-Day 649519.60
10-Day 349125.60
30-Day 162953.63
96377
7.00 8.20 21.84 39.15 -0.49 0.05

14-Nov-19

6.92 -0.21 (-2.95%)

15-Nov-19

7.26 0.34 (4.91%)

18-Nov-19

7.62 0.36 (4.96%)

19-Nov-19

7.79 0.17 (2.23%)

20-Nov-19

7.41 -0.38 (-4.88%)

DELIVERY AVERAGES
3-Day 86.50%
5-Day 84.74%
8-Day 84.13%
75.50
8.17 7.41 7.48
Mirc Electronic
Add to

ACTIONS

  • Only Sellers in Mirc Electronic on NSE
  • Mirc Electronic closes above 30-Day Moving Average of 7.66 today.
B 7.99 7.37 7.48 -3.11 0.01
AVERAGE VOLUME
5-Day 23769.20
10-Day 31747.80
30-Day 37287.00
15152
7.70 8.86 13.93 16.05 -22 0.8

14-Nov-19

7.73 -0.29 (-3.62%)

15-Nov-19

7.35 -0.38 (-4.92%)

18-Nov-19

7.71 0.36 (4.9%)

19-Nov-19

7.72 0.01 (0.13%)

20-Nov-19

7.48 -0.24 (-3.11%)

DELIVERY AVERAGES
3-Day 73.00%
5-Day 73.22%
8-Day 72.94%
75.32
8.10 7.34 7.50
MMTC Ltd
Add to

ACTIONS

  • MMTC Ltd closes above 50-Day Moving Average of 18.35 today.
A 19.75 18.35 18.95 2.71 0.66
AVERAGE VOLUME
5-Day 80558.20
10-Day 94620.00
30-Day 147200.53
350642
17.57 18.32 21.71 23.00 34.45 1.91

14-Nov-19

17.85 -1.15 (-6.05%)

15-Nov-19

17.65 -0.2 (-1.12%)

18-Nov-19

18.05 0.4 (2.27%)

19-Nov-19

18.45 0.4 (2.22%)

20-Nov-19

18.95 0.5 (2.71%)

DELIVERY AVERAGES
3-Day 38.94%
5-Day 42.28%
8-Day 35.79%
40.98
22.10 14.80 19.04
Morepen Lab
Add to

ACTIONS

  • Morepen Lab closes above 30-Day Moving Average of 16.33 today.
B 16.90 15.55 16.40 2.50 0.20
AVERAGE VOLUME
5-Day 88701.20
10-Day 73907.10
30-Day 69765.20
119449
16.33 16.86 17.47 17.59 23.1 2.66

14-Nov-19

16.20 -0.05 (-0.31%)

15-Nov-19

16.30 0.1 (0.62%)

18-Nov-19

16.20 -0.1 (-0.61%)

19-Nov-19

16.00 -0.2 (-1.23%)

20-Nov-19

16.40 0.4 (2.5%)

DELIVERY AVERAGES
3-Day 52.02%
5-Day 44.25%
8-Day 48.32%
60.01
19.20 12.80 16.36
MRC Exim
Add to

ACTIONS

  • Only Sellers in MRC Exim on BSE
  • Only Sellers in MRC Exim on BSE
B2 5.83 5.66 5.83 1.22 0.06
AVERAGE VOLUME
5-Day
10-Day
30-Day
104000
4.09 3.34 4.24 0.00 0 0.5

14-Nov-19

5.57 0.08 (1.46%)

15-Nov-19

5.65 0.08 (1.44%)

18-Nov-19

5.72 0.07 (1.24%)

19-Nov-19

5.76 0.04 (0.7%)

20-Nov-19

5.83 0.07 (1.22%)

DELIVERY AVERAGES
3-Day 70.45%
5-Day 77.03%
8-Day 86.01%
46.67
5.87 5.65 5.80
MTNL
Add to

ACTIONS

  • Only Sellers in MTNL on NSE
  • Only Sellers in MTNL on NSE
B 8.99 8.99 8.99 -4.97 0.04
AVERAGE VOLUME
5-Day 571635.20
10-Day 781873.00
30-Day 529000.87
46020
7.74 7.06 8.04 9.25 -0.16 -0.06

14-Nov-19

11.02 -0.57 (-4.92%)

15-Nov-19

10.47 -0.55 (-4.99%)

18-Nov-19

9.95 -0.52 (-4.97%)

19-Nov-19

9.46 -0.49 (-4.92%)

20-Nov-19

8.99 -0.47 (-4.97%)

DELIVERY AVERAGES
3-Day 37.16%
5-Day 29.13%
8-Day 30.06%
50.56
9.93 8.99 8.99
Murudeshwar Cer
Add to

ACTIONS

  • Murudeshwar Cer closes below 150-Day Moving Average of 17.18 today.
B 16.70 16.25 16.50 -2.65 0.02
AVERAGE VOLUME
5-Day 18385.00
10-Day 14720.40
30-Day 6751.87
10710
15.81 15.90 17.20 18.20 8.29 0.24

14-Nov-19

16.20 -0.7 (-4.14%)

15-Nov-19

16.70 0.5 (3.09%)

18-Nov-19

17.15 0.45 (2.69%)

19-Nov-19

16.95 -0.2 (-1.17%)

20-Nov-19

16.50 -0.45 (-2.65%)

DELIVERY AVERAGES
3-Day 43.66%
5-Day 36.12%
8-Day 36.96%
68.05
20.30 13.60 16.42
Nectar Life
Add to

ACTIONS

  • Nectar Life closes below 30-Day Moving Average of 13.04 today.
  • Nectar Life closes above 30-Day Moving Average of 13.03 today.
B 13.05 12.50 12.54 -3.02 0.02
AVERAGE VOLUME
5-Day 36875.60
10-Day 27267.90
30-Day 25382.30
16314
13.04 13.34 14.77 15.45 6.37 0.25

14-Nov-19

14.92 0.11 (0.74%)

15-Nov-19

12.75 -2.17 (-14.54%)

18-Nov-19

13.11 0.36 (2.82%)

19-Nov-19

12.93 -0.18 (-1.37%)

20-Nov-19

12.54 -0.39 (-3.02%)

DELIVERY AVERAGES
3-Day 52.73%
5-Day 58.12%
8-Day 58.50%
59.48
15.51 10.35 12.80
Opto Circuits
Add to

ACTIONS

  • Only Buyers in Opto Circuits on NSE
  • Only Sellers in Opto Circuits on NSE
B 3.76 3.51 3.76 4.74 0.03
AVERAGE VOLUME
5-Day 220825.80
10-Day 152861.70
30-Day 88546.00
68709
3.94 4.10 5.09 5.92 3.24 0.1

14-Nov-19

3.92 -0.2 (-4.85%)

15-Nov-19

3.77 -0.15 (-3.83%)

18-Nov-19

3.76 -0.01 (-0.27%)

19-Nov-19

3.59 -0.17 (-4.52%)

20-Nov-19

3.76 0.17 (4.74%)

DELIVERY AVERAGES
3-Day 61.15%
5-Day 69.86%
8-Day 71.17%
64.68
3.76 3.42 3.63
Oricon Ent
Add to

ACTIONS

  • Oricon Ent has hit 52wk low of Rs 17.75 on NSE
B 18.60 18.00 18.50 3.93 0.02
AVERAGE VOLUME
5-Day 9865.00
10-Day 11117.20
30-Day 8696.33
13006
19.18 20.00 21.42 22.96 6.93 0.58

14-Nov-19

17.95 -0.35 (-1.91%)

15-Nov-19

17.95 0 (0%)

18-Nov-19

18.00 0.05 (0.28%)

19-Nov-19

17.80 -0.2 (-1.11%)

20-Nov-19

18.50 0.7 (3.93%)

DELIVERY AVERAGES
3-Day 75.73%
5-Day 73.71%
8-Day 69.24%
80.19
21.35 14.25 18.30
Orient Abrasive
Add to

ACTIONS

  • Orient Abrasive closes below 50-Day Moving Average of 17.61 today.
B 18.15 17.65 17.75 -1.66 0.01
AVERAGE VOLUME
5-Day 2543.20
10-Day 7700.50
30-Day 7690.00
6327
17.50 17.63 19.48 20.84 9.97 1.02

14-Nov-19

18.05 0.05 (0.28%)

15-Nov-19

18.00 -0.05 (-0.28%)

18-Nov-19

17.80 -0.2 (-1.11%)

19-Nov-19

18.05 0.25 (1.4%)

20-Nov-19

17.75 -0.3 (-1.66%)

DELIVERY AVERAGES
3-Day 77.03%
5-Day 78.83%
8-Day 74.09%
83.97
21.65 14.45 17.77
Orient Green
Add to

ACTIONS

  • Only Buyers in Orient Green on NSE
  • Only Buyers in Orient Green on NSE
B 2.00 1.87 2.00 4.71 0.03
AVERAGE VOLUME
5-Day 152976.40
10-Day 178500.10
30-Day 203662.80
162035
1.70 1.99 3.22 3.44 33.33 0.2

14-Nov-19

1.91 0.09 (4.95%)

15-Nov-19

1.82 -0.09 (-4.71%)

18-Nov-19

1.91 0.09 (4.95%)

19-Nov-19

1.91 0 (0%)

20-Nov-19

2.00 0.09 (4.71%)

DELIVERY AVERAGES
3-Day 66.70%
5-Day 68.06%
8-Day 69.36%
100
2.00 1.82 1.96
Patel Eng
Add to

ACTIONS

  • Patel Eng closes above 200-Day Moving Average of 15.70 today.
  • Only Buyers in Patel Eng on NSE
B 16.15 15.10 15.18 -4.47 0.08
AVERAGE VOLUME
5-Day 106976.80
10-Day 108916.40
30-Day 94154.63
52129
13.10 12.03 14.03 15.62 4.88 0.23

14-Nov-19

13.88 -0.73 (-5%)

15-Nov-19

14.57 0.69 (4.97%)

18-Nov-19

15.29 0.72 (4.94%)

19-Nov-19

15.89 0.6 (3.92%)

20-Nov-19

15.18 -0.71 (-4.47%)

DELIVERY AVERAGES
3-Day 78.87%
5-Day 81.46%
8-Day 71.46%
79.61
16.68 15.10 15.43
Pazel Internati
Add to

ACTIONS

  • Only Sellers in Pazel Internati on BSE
B 1.17 0.86 0.86 -19.63 0.06
AVERAGE VOLUME
5-Day 636046.20
10-Day 576973.00
30-Day 384884.33
680038
1.15 1.20 1.33 1.31 17.2 0.81

14-Nov-19

1.01 -0.09 (-8.18%)

15-Nov-19

1.09 0.08 (7.92%)

18-Nov-19

1.00 -0.09 (-8.26%)

19-Nov-19

1.07 0.07 (7%)

20-Nov-19

0.86 -0.21 (-19.63%)

DELIVERY AVERAGES
3-Day 89.74%
5-Day 89.75%
8-Day 90.26%
90.97
1.28 0.86 0.93
Peninsula Land
Add to

ACTIONS

  • Peninsula Land closes above 30-Day Moving Average of 3.98 today.
  • Only Buyers in Peninsula Land on NSE
B 4.08 3.85 4.06 4.37 0.03
AVERAGE VOLUME
5-Day 35545.20
10-Day 91107.90
30-Day 66783.83
77125
3.98 4.18 5.67 6.42 -0.15 0.2

14-Nov-19

4.02 -0.33 (-7.59%)

15-Nov-19

4.12 0.1 (2.49%)

18-Nov-19

3.92 -0.2 (-4.85%)

19-Nov-19

3.89 -0.03 (-0.77%)

20-Nov-19

4.06 0.17 (4.37%)

DELIVERY AVERAGES
3-Day 62.74%
5-Day 67.14%
8-Day 50.99%
61.46
4.08 3.70 4.02
Pil Italica
Add to

ACTIONS

  • Pil Italica closes above 50-Day Moving Average of 5.32 today.
B 6.16 5.70 5.80 -1.69 0.01
AVERAGE VOLUME
5-Day 28165.40
10-Day 26420.30
30-Day 29923.80
20862
5.22 5.21 7.21 7.01 36.25 2.29

14-Nov-19

5.68 -0.22 (-3.73%)

15-Nov-19

5.80 0.12 (2.11%)

18-Nov-19

5.66 -0.14 (-2.41%)

19-Nov-19

5.90 0.24 (4.24%)

20-Nov-19

5.80 -0.1 (-1.69%)

DELIVERY AVERAGES
3-Day 32.84%
5-Day 33.74%
8-Day 44.64%
36.83
6.49 5.31 5.99
Prozone Intu
Add to

ACTIONS

  • Only Buyers in Prozone Intu on NSE
B 19.30 17.70 19.10 3.80 0.02
AVERAGE VOLUME
5-Day 6906.20
10-Day 8543.50
30-Day 12103.50
10871
18.32 18.10 21.34 23.18 65.86 0.28

14-Nov-19

20.40 0.4 (2%)

15-Nov-19

19.80 -0.6 (-2.94%)

18-Nov-19

19.35 -0.45 (-2.27%)

19-Nov-19

18.40 -0.95 (-4.91%)

20-Nov-19

19.10 0.7 (3.8%)

DELIVERY AVERAGES
3-Day 78.78%
5-Day 79.38%
8-Day 81.90%
65.61
19.30 17.50 18.87
PTC India Fin
Add to

ACTIONS

  • PTC India Fin closes above 30-Day,50-Day Moving Average today.
B 14.24 13.70 13.72 -2.83 0.14
AVERAGE VOLUME
5-Day 123558.80
10-Day 88002.20
30-Day 76241.70
104552
12.98 13.19 14.24 14.55 6.38 0.43

14-Nov-19

12.66 -0.12 (-0.94%)

15-Nov-19

12.52 -0.14 (-1.11%)

18-Nov-19

13.48 0.96 (7.67%)

19-Nov-19

14.12 0.64 (4.75%)

20-Nov-19

13.72 -0.4 (-2.83%)

DELIVERY AVERAGES
3-Day 48.64%
5-Day 52.17%
8-Day 52.82%
54.31
16.94 11.30 13.92
Pudumjee Paper
Add to

ACTIONS

  • Pudumjee Paper closes above 150-Day Moving Average of 14.40 today.
B 15.25 14.10 14.15 -4.07 0.01
AVERAGE VOLUME
5-Day 6596.00
10-Day 11676.20
30-Day 21720.83
8041
15.10 15.61 14.41 15.47 6.87 0.52

14-Nov-19

14.80 -0.6 (-3.9%)

15-Nov-19

14.95 0.15 (1.01%)

18-Nov-19

14.30 -0.65 (-4.35%)

19-Nov-19

14.75 0.45 (3.15%)

20-Nov-19

14.15 -0.6 (-4.07%)

DELIVERY AVERAGES
3-Day 68.02%
5-Day 63.66%
8-Day 64.53%
67.50
15.45 14.05 14.44
Rana Sugars
Add to

ACTIONS

  • Rana Sugars closes above 200-Day Moving Average of 2.85 today.
  • Only Buyers in Rana Sugars on NSE
B 3.71 3.43 3.57 3.78 0.04
AVERAGE VOLUME
5-Day 211212.80
10-Day 147456.40
30-Day 92864.27
113831
2.51 2.46 2.71 2.86 -3.31 -0.89

14-Nov-19

2.80 -0.15 (-5.08%)

15-Nov-19

3.36 0.56 (20%)

18-Nov-19

3.51 0.15 (4.46%)

19-Nov-19

3.44 -0.07 (-1.99%)

20-Nov-19

3.57 0.13 (3.78%)

DELIVERY AVERAGES
3-Day 66.84%
5-Day 61.75%
8-Day 60.17%
64.98
4.12 2.76 3.57
Rattan Power
Add to

ACTIONS

  • Only Sellers in Rattan Power on NSE
  • Only Buyers in Rattan Power on NSE
A 1.81 1.70 1.78 2.89 0.02
AVERAGE VOLUME
5-Day 260784.60
10-Day 216881.00
30-Day 157899.90
120692
1.53 1.55 1.78 2.08 -0.98 0.29

14-Nov-19

1.79 -0.03 (-1.65%)

15-Nov-19

1.87 0.08 (4.47%)

18-Nov-19

1.82 -0.05 (-2.67%)

19-Nov-19

1.73 -0.09 (-4.95%)

20-Nov-19

1.78 0.05 (2.89%)

DELIVERY AVERAGES
3-Day 68.63%
5-Day 87.52%
8-Day 86.28%
81.62
1.81 1.65 1.75
Rel Capital
Add to

ACTIONS

  • Only Sellers in Rel Capital on NSE
  • Only Sellers in Rel Capital on NSE
A 18.05 18.05 18.05 -5.00 0.07
AVERAGE VOLUME
5-Day 40863.60
10-Day 394178.00
30-Day 648600.40
37412
18.95 23.86 66.55 93.99 -0.15 0.05

14-Nov-19

22.15 -1.15 (-4.94%)

15-Nov-19

21.05 -1.1 (-4.97%)

18-Nov-19

20.00 -1.05 (-4.99%)

19-Nov-19

19.00 -1 (-5%)

20-Nov-19

18.05 -0.95 (-5%)

DELIVERY AVERAGES
3-Day 99.77%
5-Day 99.85%
8-Day 58.72%
100
19.95 18.05 18.05
Reliance Comm
Add to

ACTIONS

  • Only Buyers in Reliance Comm on BSE
  • Reliance Comm has hit 52wk low of Rs 0.55 on NSE
A 0.60 0.56 0.60 3.45 0.87
AVERAGE VOLUME
5-Day 11445861.80
10-Day 9671500.10
30-Day 6176408.13
14507021
0.69 0.73 1.36 2.59 -0.01 0.01

14-Nov-19

0.61 -0.03 (-4.69%)

15-Nov-19

0.59 -0.02 (-3.28%)

18-Nov-19

0.57 -0.02 (-3.39%)

19-Nov-19

0.58 0.01 (1.75%)

20-Nov-19

0.60 0.02 (3.45%)

DELIVERY AVERAGES
3-Day 61.45%
5-Day 68.68%
8-Day 70.62%
66.41
0.60 0.56 0.58
Reliance Home F
Add to

ACTIONS

  • Only Sellers in Reliance Home F on NSE
  • Only Sellers in Reliance Home F on NSE
B2 4.43 4.43 4.43 -4.94 0.03
AVERAGE VOLUME
5-Day 13355.20
10-Day 190854.00
30-Day 155506.30
60320
4.49 4.66 12.06 16.28 -1.83 0.12

14-Nov-19

5.42 -0.28 (-4.91%)

15-Nov-19

5.15 -0.27 (-4.98%)

18-Nov-19

4.90 -0.25 (-4.85%)

19-Nov-19

4.66 -0.24 (-4.9%)

20-Nov-19

4.43 -0.23 (-4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 97.95%
8-Day 66.93%
100
4.89 4.43 4.43
Reliance Naval
Add to

ACTIONS

  • Reliance Naval closes above 200-Day Moving Average of 5.81 today.
  • Only Buyers in Reliance Naval on NSE
A 6.33 6.25 6.33 4.98 0.38
AVERAGE VOLUME
5-Day 656494.80
10-Day 573678.70
30-Day 205477.57
597835
3.45 2.49 4.30 5.76 -0.04 -0.05

14-Nov-19

5.22 0.24 (4.82%)

15-Nov-19

5.48 0.26 (4.98%)

18-Nov-19

5.75 0.27 (4.93%)

19-Nov-19

6.03 0.28 (4.87%)

20-Nov-19

6.33 0.3 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 56.43%
100
6.33 5.73 6.32
Reliance Power
Add to

ACTIONS

  • Only Sellers in Reliance Power on NSE
  • Only Sellers in Reliance Power on NSE
A 3.60 3.43 3.44 -4.71 2.18
AVERAGE VOLUME
5-Day 777615.40
10-Day 5004193.60
30-Day 5387405.40
6333130
3.30 3.16 4.62 6.83 -1.42 0.08

14-Nov-19

4.19 -0.22 (-4.99%)

15-Nov-19

3.99 -0.2 (-4.77%)

18-Nov-19

3.80 -0.19 (-4.76%)

19-Nov-19

3.61 -0.19 (-5%)

20-Nov-19

3.44 -0.17 (-4.71%)

DELIVERY AVERAGES
3-Day 81.43%
5-Day 84.34%
8-Day 60.27%
100
3.79 3.43 3.45
Rolta
Add to

ACTIONS

  • Rolta closes above 30-Day Moving Average of 4.85 today.
  • Only Buyers in Rolta on NSE
B 4.88 4.81 4.88 4.95 0.02
AVERAGE VOLUME
5-Day 87032.00
10-Day 69687.50
30-Day 54832.93
47645
4.85 5.19 5.78 5.97 -0.03 0.05

14-Nov-19

4.84 -0.25 (-4.91%)

15-Nov-19

4.60 -0.24 (-4.96%)

18-Nov-19

4.43 -0.17 (-3.7%)

19-Nov-19

4.65 0.22 (4.97%)

20-Nov-19

4.88 0.23 (4.95%)

DELIVERY AVERAGES
3-Day 42.80%
5-Day 47.80%
8-Day 52.97%
79.82
4.88 4.42 4.87
Sanwaria Consum
Add to

ACTIONS

  • Only Sellers in Sanwaria Consum on NSE
  • Only Sellers in Sanwaria Consum on NSE
B 2.13 2.13 2.13 -4.91 0.01
AVERAGE VOLUME
5-Day 989259.80
10-Day 2203371.60
30-Day 1789083.20
60194
1.92 2.12 4.93 5.99 -0.61 0.24

14-Nov-19

2.59 0.12 (4.86%)

15-Nov-19

2.47 -0.12 (-4.63%)

18-Nov-19

2.35 -0.12 (-4.86%)

19-Nov-19

2.24 -0.11 (-4.68%)

20-Nov-19

2.13 -0.11 (-4.91%)

DELIVERY AVERAGES
3-Day 55.26%
5-Day 57.96%
8-Day 62.64%
100
2.35 2.13 2.13
SEL
Add to

ACTIONS

  • Only Buyers in Sakuma Exports on NSE
B 7.01 6.80 6.86 -1.86 0.04
AVERAGE VOLUME
5-Day 28966.40
10-Day 22040.70
30-Day 33666.90
60639
7.30 8.25 16.97 21.17 5.97 0.72

14-Nov-19

6.91 -0.1 (-1.43%)

15-Nov-19

7.12 0.21 (3.04%)

18-Nov-19

6.94 -0.18 (-2.53%)

19-Nov-19

6.99 0.05 (0.72%)

20-Nov-19

6.86 -0.13 (-1.86%)

DELIVERY AVERAGES
3-Day 69.21%
5-Day 66.04%
8-Day 67.69%
63.81
7.33 6.65 6.89
Setco Auto
Add to

ACTIONS

  • Setco Auto closes below 30-Day Moving Average of 15.21 today.
B 14.90 14.35 14.45 -3.02 0.04
AVERAGE VOLUME
5-Day 19682.20
10-Day 18760.10
30-Day 21319.20
28865
15.08 15.77 19.50 22.58 6.31 0.74

14-Nov-19

14.90 -0.05 (-0.33%)

15-Nov-19

14.55 -0.35 (-2.35%)

18-Nov-19

14.45 -0.1 (-0.69%)

19-Nov-19

14.90 0.45 (3.11%)

20-Nov-19

14.45 -0.45 (-3.02%)

DELIVERY AVERAGES
3-Day 64.43%
5-Day 66.15%
8-Day 65.86%
58.74
17.85 11.95 14.56
Shree Renuka
Add to

ACTIONS

  • Shree Renuka closes above 150-Day,200-Day Moving Average today.
  • Shree Renuka closes above 150-Day,200-Day Moving Average today.
A 9.75 9.22 9.42 0.43 0.08
AVERAGE VOLUME
5-Day 384318.60
10-Day 500801.40
30-Day 212852.67
86585
7.78 7.61 8.72 9.19 -14.72 -3.41

14-Nov-19

9.59 -0.66 (-6.44%)

15-Nov-19

9.31 -0.28 (-2.92%)

18-Nov-19

9.30 -0.01 (-0.11%)

19-Nov-19

9.38 0.08 (0.86%)

20-Nov-19

9.42 0.04 (0.43%)

DELIVERY AVERAGES
3-Day 58.00%
5-Day 46.22%
8-Day 38.98%
61.67
11.25 7.51 9.51
Sicagen India
Add to

ACTIONS

  • Sicagen India closes above 50-Day Moving Average of 17.45 today.
  • Only Buyers in Sicagen India on NSE
B 17.60 16.80 17.60 4.76 0.06
AVERAGE VOLUME
5-Day 2351.80
10-Day 2533.70
30-Day 4469.77
31524
16.56 17.72 21.53 21.77 15.3 0.18

14-Nov-19

17.45 -0.9 (-4.9%)

15-Nov-19

16.60 -0.85 (-4.87%)

18-Nov-19

16.50 -0.1 (-0.6%)

19-Nov-19

16.80 0.3 (1.82%)

20-Nov-19

17.60 0.8 (4.76%)

DELIVERY AVERAGES
3-Day 67.17%
5-Day 68.37%
8-Day 56.38%
60.15
17.60 16.00 17.55
Siti Networks
Add to

ACTIONS

  • Only Sellers in Siti Networks on NSE
  • Only Buyers in Siti Networks on NSE
B 2.00 1.82 1.86 -2.62 0.05
AVERAGE VOLUME
5-Day 25942.00
10-Day 88439.90
30-Day 88087.97
254643
1.78 1.91 2.57 3.15 -0.46 7.44

14-Nov-19

1.83 -0.09 (-4.69%)

15-Nov-19

1.88 0.05 (2.73%)

18-Nov-19

1.82 -0.06 (-3.19%)

19-Nov-19

1.91 0.09 (4.95%)

20-Nov-19

1.86 -0.05 (-2.62%)

DELIVERY AVERAGES
3-Day 92.64%
5-Day 88.68%
8-Day 89.66%
96.63
2.00 1.82 1.94
South Ind Bk
Add to

ACTIONS

  • South Ind Bk closes above 50-Day Moving Average of 10.79 today.
A 11.37 11.05 11.11 -1.51 0.38
AVERAGE VOLUME
5-Day 386257.00
10-Day 341507.10
30-Day 471655.40
342201
10.63 10.81 12.64 13.09 6.46 0.39

14-Nov-19

10.65 -0.13 (-1.21%)

15-Nov-19

11.03 0.38 (3.57%)

18-Nov-19

11.17 0.14 (1.27%)

19-Nov-19

11.28 0.11 (0.98%)

20-Nov-19

11.11 -0.17 (-1.51%)

DELIVERY AVERAGES
3-Day 46.58%
5-Day 48.29%
8-Day 48.51%
39.69
13.53 9.03 11.21
SREI Infra
Add to

ACTIONS

  • SREI Infra closes above 30-Day Moving Average of 8.75 today.
  • SREI Infra closes below 30-Day Moving Average of 8.74 today.
A 9.05 8.55 8.82 1.38 0.04
AVERAGE VOLUME
5-Day 93333.60
10-Day 112134.40
30-Day 97819.77
42258
8.76 9.58 16.04 19.06 10.5 0.15

14-Nov-19

9.14 -0.4 (-4.19%)

15-Nov-19

9.01 -0.13 (-1.42%)

18-Nov-19

8.81 -0.2 (-2.22%)

19-Nov-19

8.70 -0.11 (-1.25%)

20-Nov-19

8.82 0.12 (1.38%)

DELIVERY AVERAGES
3-Day 74.66%
5-Day 67.27%
8-Day 69.17%
75.75
9.13 8.27 8.76
Subex
Add to

ACTIONS

  • Subex closes above 50-Day Moving Average of 5.30 today.
B 5.72 5.55 5.61 -1.06 0.01
AVERAGE VOLUME
5-Day 133936.80
10-Day 116200.30
30-Day 279718.47
26729
5.16 5.31 5.92 5.93 -18.1 0.44

14-Nov-19

5.23 0.04 (0.77%)

15-Nov-19

5.23 0 (0%)

18-Nov-19

5.69 0.46 (8.8%)

19-Nov-19

5.67 -0.02 (-0.35%)

20-Nov-19

5.61 -0.06 (-1.06%)

DELIVERY AVERAGES
3-Day 85.43%
5-Day 83.65%
8-Day 80.45%
72.55
6.80 4.54 5.62
Sundaram Multi
Add to

ACTIONS

  • Sundaram Multi closes above 50-Day Moving Average of 1.39 today.
B 1.38 1.30 1.35 -0.74 0.01
AVERAGE VOLUME
5-Day 88404.60
10-Day 98748.90
30-Day 69615.60
81325
1.40 1.39 1.59 1.65 12.27 0.36

14-Nov-19

1.43 0.06 (4.38%)

15-Nov-19

1.37 -0.06 (-4.2%)

18-Nov-19

1.34 -0.03 (-2.19%)

19-Nov-19

1.36 0.02 (1.49%)

20-Nov-19

1.35 -0.01 (-0.74%)

DELIVERY AVERAGES
3-Day 59.14%
5-Day 64.04%
8-Day 68.40%
68.79
1.49 1.23 1.34
Suzlon Energy
Add to
A 2.45 2.36 2.40 0.42 0.91
AVERAGE VOLUME
5-Day 3598884.60
10-Day 3423732.00
30-Day 2498551.10
3778482
2.63 2.73 4.33 4.64 -0.16 -0.18

14-Nov-19

2.58 -0.12 (-4.44%)

15-Nov-19

2.47 -0.11 (-4.26%)

18-Nov-19

2.46 -0.01 (-0.4%)

19-Nov-19

2.39 -0.07 (-2.85%)

20-Nov-19

2.40 0.01 (0.42%)

DELIVERY AVERAGES
3-Day 64.67%
5-Day 53.09%
8-Day 42.98%
62.60
2.86 1.92 2.40
TataTeleservice
Add to

ACTIONS

  • TataTeleservice closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in TataTeleservice on NSE
B 2.99 2.74 2.77 -1.77 0.12
AVERAGE VOLUME
5-Day 342181.20
10-Day 369618.50
30-Day 237098.87
443486
2.74 2.85 3.11 3.15 -0.23 -0.03

14-Nov-19

2.81 -0.07 (-2.43%)

15-Nov-19

2.71 -0.1 (-3.56%)

18-Nov-19

2.98 0.27 (9.96%)

19-Nov-19

2.82 -0.16 (-5.37%)

20-Nov-19

2.77 -0.05 (-1.77%)

DELIVERY AVERAGES
3-Day 49.86%
5-Day 52.92%
8-Day 54.94%
52.60
3.10 2.54 2.82
Transformers
Add to

ACTIONS

  • Transformers closes above 50-Day Moving Average of 7.82 today.
B 7.31 7.10 7.10 -2.47 0.02
AVERAGE VOLUME
5-Day 14776.40
10-Day 17358.30
30-Day 29601.60
22058
7.65 7.84 9.79 10.43 2 0.29

14-Nov-19

7.88 0.07 (0.9%)

15-Nov-19

7.61 -0.27 (-3.43%)

18-Nov-19

7.35 -0.26 (-3.42%)

19-Nov-19

7.28 -0.07 (-0.95%)

20-Nov-19

7.10 -0.18 (-2.47%)

DELIVERY AVERAGES
3-Day 79.86%
5-Day 65.00%
8-Day 64.73%
77.70
8.73 5.83 7.20
UCO Bank
Add to

ACTIONS

  • UCO Bank closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in UCO Bank on NSE
A 18.69 16.27 18.69 19.96 2.05
AVERAGE VOLUME
5-Day 319371.00
10-Day 217576.70
30-Day 135567.47
1097952
12.99 13.47 16.08 16.70 -3.4 1.03

14-Nov-19

13.19 -0.31 (-2.3%)

15-Nov-19

13.31 0.12 (0.91%)

18-Nov-19

12.99 -0.32 (-2.4%)

19-Nov-19

15.58 2.59 (19.94%)

20-Nov-19

18.69 3.11 (19.96%)

DELIVERY AVERAGES
3-Day 29.24%
5-Day 30.78%
8-Day 28.62%
26.89
18.69 12.47 17.86
Ugar Sugar Work
Add to

ACTIONS

  • Ugar Sugar Work closes above 150-Day,200-Day Moving Average today.
B 13.14 12.94 13.10 0.00 0.01
AVERAGE VOLUME
5-Day 5070.80
10-Day 17260.90
30-Day 15779.10
11211
12.73 12.85 13.65 13.95 218.33 2.88

14-Nov-19

13.04 -0.22 (-1.66%)

15-Nov-19

13.38 0.34 (2.61%)

18-Nov-19

12.99 -0.39 (-2.91%)

19-Nov-19

13.10 0.11 (0.85%)

20-Nov-19

13.10 0 (0%)

DELIVERY AVERAGES
3-Day 66.88%
5-Day 62.47%
8-Day 45.63%
74.38
15.72 10.48 13.04
Ujaas Energy
Add to

ACTIONS

  • Ujaas Energy closes above 30-Day Moving Average of 3.23 today.
B 3.42 3.29 3.29 1.23 0.01
AVERAGE VOLUME
5-Day 19704.00
10-Day 17321.40
30-Day 19344.50
39058
3.23 3.45 5.00 5.41 5.48 0.3

14-Nov-19

3.13 -0.03 (-0.95%)

15-Nov-19

3.34 0.21 (6.71%)

18-Nov-19

3.30 -0.04 (-1.2%)

19-Nov-19

3.25 -0.05 (-1.52%)

20-Nov-19

3.29 0.04 (1.23%)

DELIVERY AVERAGES
3-Day 69.52%
5-Day 72.44%
8-Day 74.34%
69.00
3.90 2.60 3.34
United Bank
Add to

ACTIONS

  • Only Buyers in United Bank on NSE
B 9.95 9.15 9.20 -4.96 0.10
AVERAGE VOLUME
5-Day 98454.40
10-Day 95432.80
30-Day 99304.90
113120
8.29 8.63 9.74 10.01 -8.36 0.65

14-Nov-19

8.60 0 (0%)

15-Nov-19

8.83 0.23 (2.67%)

18-Nov-19

8.83 0 (0%)

19-Nov-19

9.68 0.85 (9.63%)

20-Nov-19

9.20 -0.48 (-4.96%)

DELIVERY AVERAGES
3-Day 49.63%
5-Day 51.03%
8-Day 52.81%
47.01
10.64 8.72 9.53
Urja Global
Add to

ACTIONS

  • Urja Global closes above 30-Day Moving Average of 1.67 today.
  • Only Buyers in Urja Global on NSE
B 1.77 1.64 1.67 -1.76 0.08
AVERAGE VOLUME
5-Day 379683.60
10-Day 568299.90
30-Day 458974.20
484514
1.67 1.78 2.24 2.42 41.75 0.68

14-Nov-19

1.63 -0.06 (-3.55%)

15-Nov-19

1.61 -0.02 (-1.23%)

18-Nov-19

1.62 0.01 (0.62%)

19-Nov-19

1.70 0.08 (4.94%)

20-Nov-19

1.67 -0.03 (-1.76%)

DELIVERY AVERAGES
3-Day 59.14%
5-Day 61.82%
8-Day 62.97%
70.84
1.78 1.62 1.67
Uttam Galva
Add to

ACTIONS

  • Only Buyers in Uttam Galva on BSE
  • Only Buyers in Uttam Galva on NSE
B 10.41 10.30 10.41 4.94 0.02
AVERAGE VOLUME
5-Day 12153.40
10-Day 26118.80
30-Day 38084.83
20502
7.36 7.41 8.43 8.96 -0.08 -0.07

14-Nov-19

8.58 0.28 (3.37%)

15-Nov-19

9.00 0.42 (4.9%)

18-Nov-19

9.45 0.45 (5%)

19-Nov-19

9.92 0.47 (4.97%)

20-Nov-19

10.41 0.49 (4.94%)

DELIVERY AVERAGES
3-Day 46.91%
5-Day 51.72%
8-Day 52.54%
58.19
10.41 9.43 10.40
Vascon Engineer
Add to

ACTIONS

  • Vascon Engineer closes above 50-Day Moving Average of 12.93 today.
B 13.03 12.35 12.57 -2.10 0.02
AVERAGE VOLUME
5-Day 10949.20
10-Day 19477.80
30-Day 19166.43
16340
13.32 13.04 13.43 13.90 9.9 0.33

14-Nov-19

12.71 -0.07 (-0.55%)

15-Nov-19

12.84 0.13 (1.02%)

18-Nov-19

12.94 0.1 (0.78%)

19-Nov-19

12.84 -0.1 (-0.77%)

20-Nov-19

12.57 -0.27 (-2.1%)

DELIVERY AVERAGES
3-Day 62.44%
5-Day 70.64%
8-Day 67.31%
73.09
15.40 10.28 12.72
VIP Clothing
Add to

ACTIONS

  • Only Sellers in Maxwell Ind on BSE
B 8.28 7.75 7.83 -1.26 0.07
AVERAGE VOLUME
5-Day 95508.60
10-Day 75029.00
30-Day 40858.00
91535
7.23 8.71 13.35 15.45 8.9 0.34

14-Nov-19

8.50 0.4 (4.94%)

15-Nov-19

8.13 -0.37 (-4.35%)

18-Nov-19

8.08 -0.05 (-0.62%)

19-Nov-19

7.93 -0.15 (-1.86%)

20-Nov-19

7.83 -0.1 (-1.26%)

DELIVERY AVERAGES
3-Day 66.90%
5-Day 70.74%
8-Day 77.83%
81.10
8.32 7.54 8.13
Vivid Mercant
Add to

ACTIONS

  • Veeram Infra En POM on Apr 08, 2019||Announcement date: Mar 11, 2019
B2 12.50 12.50 12.50 -3.47 0.06
AVERAGE VOLUME
5-Day
10-Day
30-Day
48000
20.72 29.77 0.00 0.00 0 0.59

16-Sep-19

18.00 -0.3 (-1.64%)

20-Sep-19

17.00 -1 (-5.56%)

10-Oct-19

14.80 -2.2 (-12.94%)

29-Oct-19

12.95 -1.85 (-12.5%)

20-Nov-19

12.50 -0.45 (-3.47%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
15.54 10.36 12.50
Vivimed Labs
Add to

ACTIONS

  • Vivimed Labs closes above 30-Day Moving Average of 14.25 today.
B 12.88 12.25 12.37 -1.98 0.02
AVERAGE VOLUME
5-Day 26026.00
10-Day 18349.20
30-Day 12539.17
12951
13.75 14.90 17.58 19.00 154.63 0.18

14-Nov-19

14.12 0.49 (3.6%)

15-Nov-19

13.11 -1.01 (-7.15%)

18-Nov-19

12.61 -0.5 (-3.81%)

19-Nov-19

12.62 0.01 (0.08%)

20-Nov-19

12.37 -0.25 (-1.98%)

DELIVERY AVERAGES
3-Day 70.82%
5-Day 68.94%
8-Day 67.60%
66.61
15.14 10.10 12.40
VM
Add to

ACTIONS

  • Only Sellers in VM on BSE
B2 4.03 3.66 3.73 -3.12 0.01
AVERAGE VOLUME
5-Day 34610.40
10-Day 32057.10
30-Day 93037.60
40072
3.84 3.65 0.00 0.00 0 2.74

14-Nov-19

3.97 -0.02 (-0.5%)

15-Nov-19

3.95 -0.02 (-0.5%)

18-Nov-19

3.88 -0.07 (-1.77%)

19-Nov-19

3.85 -0.03 (-0.77%)

20-Nov-19

3.73 -0.12 (-3.12%)

DELIVERY AVERAGES
3-Day 57.76%
5-Day 57.72%
8-Day 64.42%
66.30
4.04 3.66 3.70
Vodafone Idea
Add to

ACTIONS

  • Vodafone Idea Block Deal on NSE||Qty: 654,520||Deal Price: 7.15||Value (cr): 0.47||Time: 09:16am
  • Vodafone Idea closes above 30-Day,50-Day Moving Average today.
A 7.93 6.62 7.07 17.44 153.04
AVERAGE VOLUME
5-Day 91073366.40
10-Day 60710666.70
30-Day 41438501.03
216462780
4.91 5.10 9.33 11.72 -0.31 0.37

14-Nov-19

2.95 -0.75 (-20.27%)

15-Nov-19

3.68 0.73 (24.75%)

18-Nov-19

4.47 0.79 (21.47%)

19-Nov-19

6.02 1.55 (34.68%)

20-Nov-19

7.07 1.05 (17.44%)

DELIVERY AVERAGES
3-Day 28.66%
5-Day 32.84%
8-Day 33.16%
34.41
8.12 5.42 7.25
Windsor
Add to

ACTIONS

  • Windsor closes above 50-Day Moving Average of 21.11 today.
B 19.55 19.20 19.25 -1.03 0.02
AVERAGE VOLUME
5-Day 1717.80
10-Day 2889.10
30-Day 5588.73
9651
19.58 20.88 33.88 41.43 -7 0.45

14-Nov-19

20.85 0.75 (3.73%)

15-Nov-19

19.85 -1 (-4.8%)

18-Nov-19

20.45 0.6 (3.02%)

19-Nov-19

19.45 -1 (-4.89%)

20-Nov-19

19.25 -0.2 (-1.03%)

DELIVERY AVERAGES
3-Day 38.75%
5-Day 48.32%
8-Day 54.44%
70.87
20.40 18.50 19.33
Zee Media
Add to

ACTIONS

  • Only Buyers in Zee Media on NSE
  • Only Buyers in Zee Media on NSE
B 8.26 7.51 7.93 0.76 0.63
AVERAGE VOLUME
5-Day 480702.20
10-Day 753423.50
30-Day 583820.20
799672
6.33 7.95 11.06 12.51 -2.01 0.6

14-Nov-19

7.27 -0.38 (-4.97%)

15-Nov-19

7.48 0.21 (2.89%)

18-Nov-19

7.58 0.1 (1.34%)

19-Nov-19

7.87 0.29 (3.83%)

20-Nov-19

7.93 0.06 (0.76%)

DELIVERY AVERAGES
3-Day 62.38%
5-Day 65.45%
8-Day 67.57%
54.02
8.26 7.48 8.18
Sections
Follow us on
Available On