Get App

Co-Partners

Associate Partners

You are Here : Most Active - BSE

Most Active Stocks BSE
| 25 Sep 16:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

BSE

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
3i Infotech
Add to

ACTIONS

  • 3i Infotech closes below 50-Day Moving Average of 3.79 today.
B 3.72 3.50 3.66 7.33 0.06
AVERAGE VOLUME
5-Day 250329.00
10-Day 410829.00
30-Day 462880.67
176012
3.82 3.79 3.59 3.58 2.36 1.47

13-May-19

3.60 -0.14 (-3.74%)

14-May-19

3.65 0.05 (1.39%)

15-May-19

3.65 0 (0%)

16-May-19

3.54 -0.11 (-3.01%)

17-May-19

3.41 -0.13 (-3.67%)

DELIVERY AVERAGES
3-Day 53.25%
5-Day 52.81%
8-Day 48.80%
64.28
4.09 2.73 3.64
A2Z Infra Eng
Add to

ACTIONS

  • Only Buyers in A2Z Infra Eng on NSE
B 16.10 15.10 16.10 9.90 0.09
AVERAGE VOLUME
5-Day 23093.00
10-Day 19940.10
30-Day 37691.33
58052
16.99 17.27 14.07 15.44 -4.72 0.46

13-May-19

14.10 -0.45 (-3.09%)

14-May-19

14.60 0.5 (3.55%)

15-May-19

14.60 0 (0%)

16-May-19

14.50 -0.1 (-0.68%)

17-May-19

14.65 0.15 (1.03%)

DELIVERY AVERAGES
3-Day 69.35%
5-Day 76.17%
8-Day 79.28%
58.80
16.10 13.20 15.86
Aanchal Ispat
Add to

ACTIONS

  • Aanchal Ispat has hit 52wk low of Rs 7.70 on BSE
B 13.10 13.00 13.00 -0.08 0.24
AVERAGE VOLUME
5-Day
10-Day
30-Day
185281
11.77 10.83 9.82 10.15 8.44 0.63

13-May-19

13.99 0.38 (2.79%)

14-May-19

13.34 -0.65 (-4.65%)

15-May-19

13.20 -0.14 (-1.05%)

16-May-19

13.10 -0.1 (-0.76%)

17-May-19

13.01 -0.09 (-0.69%)

DELIVERY AVERAGES
3-Day 12.74%
5-Day 12.86%
8-Day 12.16%
6.60
15.61 10.41 13.04
Adlabs Ent
Add to

ACTIONS

  • Adlabs Ent has hit 52wk low of Rs 7.15 on BSE
  • Adlabs Ent has hit 52wk low of Rs 7.61 on BSE
B 8.04 7.56 7.71 4.61 0.05
AVERAGE VOLUME
5-Day 22554.20
10-Day 22539.40
30-Day 102385.63
71096
8.65 9.08 10.44 15.69 -0.2 1.1

13-May-19

7.85 -0.27 (-3.33%)

14-May-19

8.14 0.29 (3.69%)

15-May-19

7.74 -0.4 (-4.91%)

16-May-19

7.79 0.05 (0.65%)

17-May-19

7.37 -0.42 (-5.39%)

DELIVERY AVERAGES
3-Day 70.09%
5-Day 71.00%
8-Day 71.54%
74.24
8.10 6.64 7.83
Aksh Optifibre
Add to

ACTIONS

  • Only Buyers in Aksh Optifibre on NSE
  • Aksh Optifibre has hit 52wk low of Rs 13.75 on NSE
B 15.30 13.05 15.30 20.00 0.22
AVERAGE VOLUME
5-Day 81859.80
10-Day 61974.70
30-Day 56945.57
146889
16.91 18.05 22.06 23.79 5.2 0.51

13-May-19

15.50 -0.25 (-1.59%)

14-May-19

14.90 -0.6 (-3.87%)

15-May-19

14.70 -0.2 (-1.34%)

16-May-19

14.00 -0.7 (-4.76%)

17-May-19

12.75 -1.25 (-8.93%)

DELIVERY AVERAGES
3-Day 61.31%
5-Day 59.73%
8-Day 54.26%
66.21
15.30 10.20 14.69
Allied Digital
Add to

ACTIONS

  • Allied Digital closes above 200-Day Moving Average of 13.98 today.
B 14.92 14.05 14.59 2.67 0.01
AVERAGE VOLUME
5-Day 1994.00
10-Day 1932.60
30-Day 13277.40
7568
14.66 14.48 13.74 14.05 19.99 0.16

13-May-19

14.94 0.1 (0.67%)

14-May-19

14.70 -0.24 (-1.61%)

15-May-19

14.25 -0.45 (-3.06%)

16-May-19

14.30 0.05 (0.35%)

17-May-19

14.21 -0.09 (-0.63%)

DELIVERY AVERAGES
3-Day 59.96%
5-Day 58.00%
8-Day 63.21%
77.63
14.92 13.50 14.42
Alok Industries
Add to

ACTIONS

  • Alok Industries Block Deal on BSE||Qty: 500,000||Deal Price: 3.95||Value (cr): 0.20||Time: 11:42am
B 4.25 3.90 4.03 -0.49 0.33
AVERAGE VOLUME
5-Day 1494973.60
10-Day 1022448.50
30-Day 1092145.53
824741
4.22 4.37 3.81 3.87 -0.11 -0.04

13-May-19

4.03 0.02 (0.5%)

14-May-19

3.97 -0.06 (-1.49%)

15-May-19

3.96 -0.01 (-0.25%)

16-May-19

3.96 0 (0%)

17-May-19

4.05 0.09 (2.27%)

DELIVERY AVERAGES
3-Day 54.52%
5-Day 57.15%
8-Day 71.70%
52.01
4.25 3.85 4.02
Andrew Yule
Add to

ACTIONS

  • Andrew Yule has hit 52wk low of Rs 15.90 on BSE
B 17.00 16.00 16.85 6.98 0.13
AVERAGE VOLUME
5-Day 44452.40
10-Day 35741.90
30-Day 36390.87
76214
17.89 18.28 19.95 20.89 -54.35 4.35

13-May-19

16.50 -0.45 (-2.65%)

14-May-19

16.45 -0.05 (-0.3%)

15-May-19

16.25 -0.2 (-1.22%)

16-May-19

15.90 -0.35 (-2.15%)

17-May-19

15.75 -0.15 (-0.94%)

DELIVERY AVERAGES
3-Day 76.42%
5-Day 74.93%
8-Day 75.81%
72.11
18.90 12.60 16.47
Ansal Housing
Add to

ACTIONS

  • Ansal Housing closes below 150-Day Moving Average of 11.72 today.
  • Ansal Housing closes below 150-Day Moving Average of 11.74 today.
B 11.01 10.10 10.64 6.19 0.01
AVERAGE VOLUME
5-Day 2883.20
10-Day 5090.60
30-Day 14119.10
10693
11.73 12.14 11.62 12.31 -4.65 0.15

13-May-19

10.35 -0.34 (-3.18%)

14-May-19

10.13 -0.22 (-2.13%)

15-May-19

10.40 0.27 (2.67%)

16-May-19

10.17 -0.23 (-2.21%)

17-May-19

10.02 -0.15 (-1.47%)

DELIVERY AVERAGES
3-Day 60.96%
5-Day 56.24%
8-Day 55.64%
62.66
11.02 9.02 10.57
Ansal Propertie
Add to

ACTIONS

  • Ansal Propertie has hit 52wk low of Rs 8.20 on NSE
  • Ansal Propertie has hit 52wk low of Rs 8.25 on NSE
B 9.00 8.32 8.43 2.43 0.05
AVERAGE VOLUME
5-Day 9606.60
10-Day 10820.10
30-Day 16226.33
53535
10.40 10.78 11.10 12.08 -3.32 0.08

13-May-19

8.82 -0.37 (-4.03%)

14-May-19

8.44 -0.38 (-4.31%)

15-May-19

8.49 0.05 (0.59%)

16-May-19

8.29 -0.2 (-2.36%)

17-May-19

8.23 -0.06 (-0.72%)

DELIVERY AVERAGES
3-Day 57.09%
5-Day 68.60%
8-Day 65.80%
67.20
9.87 6.59 8.55
Arihant Institu
Add to

ACTIONS

  • Only Sellers in Arihant Institu on BSE
  • Arihant Institu has hit 52wk low of Rs 7.35 on BSE
B2 7.70 7.35 7.69 -3.75 0.02
AVERAGE VOLUME
5-Day
10-Day
30-Day
28000
11.03 12.95 21.55 0.00 0 0.87

09-May-19

8.00 -0.67 (-7.73%)

13-May-19

8.48 0.48 (6%)

14-May-19

8.34 -0.14 (-1.65%)

16-May-19

7.67 -0.67 (-8.03%)

17-May-19

7.99 0.32 (4.17%)

DELIVERY AVERAGES
3-Day 90.91%
5-Day 92.86%
8-Day 78.26%
100
8.78 7.20 7.64
Ashima
Add to

ACTIONS

  • Only Buyers in Ashima on NSE
  • Ashima has hit 52wk low of Rs 9.70 on NSE
B 11.12 9.90 11.12 9.99 0.02
AVERAGE VOLUME
5-Day 7233.60
10-Day 5495.00
30-Day 9730.23
20778
11.35 11.91 13.60 15.25 8.69 0.89

13-May-19

10.60 -0.19 (-1.76%)

14-May-19

10.37 -0.23 (-2.17%)

15-May-19

10.25 -0.12 (-1.16%)

16-May-19

10.05 -0.2 (-1.95%)

17-May-19

10.11 0.06 (0.6%)

DELIVERY AVERAGES
3-Day 71.74%
5-Day 67.67%
8-Day 68.30%
53.33
11.12 9.10 10.83
Ashoka Metcast
Add to

ACTIONS

  • Only Sellers in Ashoka Metcast on BSE
B2 4.44 4.05 4.44 0.00 0.01
AVERAGE VOLUME
5-Day
10-Day
30-Day
24000
4.56 4.53 5.36 0.00 0 0.22

13-May-19

4.80 0.15 (3.23%)

14-May-19

4.89 0.09 (1.88%)

15-May-19

4.47 -0.42 (-8.59%)

16-May-19

4.05 -0.42 (-9.4%)

17-May-19

4.44 0.39 (9.63%)

DELIVERY AVERAGES
3-Day 80.00%
5-Day 76.92%
8-Day 71.43%
100
4.88 4.00 4.29
Assam Company
Add to

ACTIONS

  • Only Buyers in Assam Company on BSE
  • Only Sellers in Assam Company on NSE
B 1.95 1.90 1.92 3.23 0.02
AVERAGE VOLUME
5-Day 38343.80
10-Day 46408.30
30-Day 52282.20
106019
2.02 2.15 2.21 2.69 -0.17 -0.1

13-May-19

1.92 0.03 (1.59%)

14-May-19

1.84 -0.08 (-4.17%)

15-May-19

1.89 0.05 (2.72%)

16-May-19

1.92 0.03 (1.59%)

17-May-19

1.86 -0.06 (-3.13%)

DELIVERY AVERAGES
3-Day 68.51%
5-Day 70.44%
8-Day 74.08%
100
1.95 1.77 1.92
Atlanta
Add to

ACTIONS

  • Only Buyers in Atlanta on NSE
  • Atlanta has hit 52wk low of Rs 12.50 on NSE
B 13.55 13.00 13.55 4.63 0.01
AVERAGE VOLUME
5-Day 9334.20
10-Day 7630.00
30-Day 5407.67
10157
16.93 17.92 20.74 24.74 -1.19 0.24

13-May-19

14.35 -0.25 (-1.71%)

14-May-19

13.30 -1.05 (-7.32%)

15-May-19

12.90 -0.4 (-3.01%)

16-May-19

12.80 -0.1 (-0.78%)

17-May-19

12.95 0.15 (1.17%)

DELIVERY AVERAGES
3-Day 69.01%
5-Day 70.19%
8-Day 66.70%
67.55
13.55 12.35 13.39
BAG Films
Add to

ACTIONS

  • BAG Films closes below 50-Day Moving Average of 4.82 today.
B 4.63 4.25 4.36 3.56 0.01
AVERAGE VOLUME
5-Day 13525.00
10-Day 8602.20
30-Day 13689.07
23488
4.59 4.74 4.77 4.91 27.25 0.33

13-May-19

4.19 -0.21 (-4.77%)

14-May-19

4.26 0.07 (1.67%)

15-May-19

4.30 0.04 (0.94%)

16-May-19

4.17 -0.13 (-3.02%)

17-May-19

4.21 0.04 (0.96%)

DELIVERY AVERAGES
3-Day 76.91%
5-Day 78.73%
8-Day 77.17%
76.34
5.05 3.37 4.39
Bajaj Hindustha
Add to

ACTIONS

  • Bajaj Hindustha closes above its 30-Day,50-Day,200-Day Moving Average today.
B 8.05 7.86 7.86 1.55 0.11
AVERAGE VOLUME
5-Day 140788.60
10-Day 173708.60
30-Day 261482.23
143042
8.40 8.42 8.97 8.59 -1.9 0.27

13-May-19

7.66 -0.25 (-3.16%)

14-May-19

7.76 0.1 (1.31%)

15-May-19

7.86 0.1 (1.29%)

16-May-19

7.71 -0.15 (-1.91%)

17-May-19

7.74 0.03 (0.39%)

DELIVERY AVERAGES
3-Day 55.82%
5-Day 54.55%
8-Day 48.97%
56.30
9.28 6.20 7.93
Bank of Mah
Add to

ACTIONS

  • Bank of Mah closes below 30-Day Moving Average of 15.12 today.
B 16.35 14.55 16.10 13.38 0.53
AVERAGE VOLUME
5-Day 119442.80
10-Day 149346.70
30-Day 287977.57
326802
15.48 14.65 13.84 13.53 -1.96 0.71

13-May-19

15.20 -0.6 (-3.8%)

14-May-19

15.25 0.05 (0.33%)

15-May-19

14.80 -0.45 (-2.95%)

16-May-19

14.45 -0.35 (-2.36%)

17-May-19

14.20 -0.25 (-1.73%)

DELIVERY AVERAGES
3-Day 43.03%
5-Day 39.40%
8-Day 35.43%
49.17
17.00 11.40 15.61
Bartronics
Add to

ACTIONS

  • Bartronics closes above 150-Day Moving Average of 6.77 today.
B 6.50 5.75 5.84 -4.89 0.02
AVERAGE VOLUME
5-Day 20876.20
10-Day 12760.40
30-Day 7814.80
31109
6.31 6.46 6.77 7.28 -0.27 0.41

13-May-19

6.47 0.77 (13.51%)

14-May-19

6.93 0.46 (7.11%)

15-May-19

6.84 -0.09 (-1.3%)

16-May-19

6.16 -0.68 (-9.94%)

17-May-19

6.14 -0.02 (-0.32%)

DELIVERY AVERAGES
3-Day 54.55%
5-Day 49.50%
8-Day 52.64%
51.83
7.36 4.92 6.03
Bil Energy
Add to

ACTIONS

  • Only Buyers in Bil Energy on NSE
  • Bil Energy closes above 50-Day Moving Average of 3.51 today.
B 3.70 3.70 3.70 4.82 0.09
AVERAGE VOLUME
5-Day 376326.00
10-Day 191524.60
30-Day 564601.27
240504
4.50 3.79 1.69 1.39 8.6 3.66

13-May-19

2.92 -0.15 (-4.89%)

14-May-19

3.06 0.14 (4.79%)

15-May-19

3.21 0.15 (4.9%)

16-May-19

3.37 0.16 (4.98%)

17-May-19

3.53 0.16 (4.75%)

DELIVERY AVERAGES
3-Day 96.18%
5-Day 96.93%
8-Day 77.39%
100
3.70 3.36 3.70
BL Kashyap
Add to

ACTIONS

  • BL Kashyap has hit 52wk low of Rs 15.00 on BSE
B 16.40 15.50 16.05 4.22 0.02
AVERAGE VOLUME
5-Day 18860.00
10-Day 13384.20
30-Day 10629.17
15562
18.35 19.11 20.84 23.89 6.92 0.7

13-May-19

16.30 -0.7 (-4.12%)

14-May-19

14.80 -1.5 (-9.2%)

15-May-19

14.20 -0.6 (-4.05%)

16-May-19

15.40 1.2 (8.45%)

17-May-19

15.40 0 (0%)

DELIVERY AVERAGES
3-Day 69.21%
5-Day 59.00%
8-Day 60.61%
88.19
18.45 12.35 15.95
Brightcom Group
Add to

ACTIONS

  • Only Buyers in Brightcom Group on NSE
  • Only Buyers in Brightcom Group on NSE
B 6.03 6.03 6.03 4.87 0.09
AVERAGE VOLUME
5-Day 216616.00
10-Day 118339.40
30-Day 1213485.90
145837
5.23 4.40 3.52 3.62 -75.38 0.49

13-May-19

4.75 -0.25 (-5%)

14-May-19

4.98 0.23 (4.84%)

15-May-19

5.22 0.24 (4.82%)

16-May-19

5.48 0.26 (4.98%)

17-May-19

5.75 0.27 (4.93%)

DELIVERY AVERAGES
3-Day 55.09%
5-Day 51.26%
8-Day 51.85%
49.44
6.03 5.47 6.03
Burnpur Cement
Add to

ACTIONS

  • Only Buyers in Burnpur Cement on NSE
  • Burnpur Cement has hit 52wk low of Rs 2.16 on BSE
B 2.37 2.16 2.37 4.87 0.02
AVERAGE VOLUME
5-Day 14484.40
10-Day 21333.40
30-Day 37472.27
85734
2.75 2.98 3.49 3.90 -1.61 -1.15

13-May-19

2.43 -0.08 (-3.19%)

14-May-19

2.47 0.04 (1.65%)

15-May-19

2.40 -0.07 (-2.83%)

16-May-19

2.34 -0.06 (-2.5%)

17-May-19

2.26 -0.08 (-3.42%)

DELIVERY AVERAGES
3-Day 80.46%
5-Day 77.51%
8-Day 83.30%
81.71
2.37 2.15 2.30
C & C Construct
Add to

ACTIONS

  • Only Buyers in C & C Construct on NSE
  • C & C Construct has hit 52wk low of Rs 7.25 on NSE
B 7.92 7.18 7.74 2.52 0.02
AVERAGE VOLUME
5-Day 9187.20
10-Day 6029.80
30-Day 9946.33
28202
9.64 10.70 20.63 22.95 0.92 0.13

13-May-19

8.70 -0.22 (-2.47%)

14-May-19

8.32 -0.38 (-4.37%)

15-May-19

7.92 -0.4 (-4.81%)

16-May-19

7.94 0.02 (0.25%)

17-May-19

7.55 -0.39 (-4.91%)

DELIVERY AVERAGES
3-Day 65.68%
5-Day 64.37%
8-Day 64.64%
97.09
7.92 7.18 7.54
Comfort Comm
Add to

ACTIONS

  • Comfort Comm has hit 52wk low of Rs 3.35 on BSE
B 4.35 3.50 3.93 7.97 0.02
AVERAGE VOLUME
5-Day
10-Day
30-Day
50097
3.82 3.91 4.38 4.63 -1.52 0.32

13-May-19

3.76 0.15 (4.16%)

14-May-19

3.46 -0.3 (-7.98%)

15-May-19

3.49 0.03 (0.87%)

16-May-19

3.50 0.01 (0.29%)

17-May-19

3.64 0.14 (4%)

DELIVERY AVERAGES
3-Day 89.22%
5-Day 89.79%
8-Day 90.07%
90.02
4.36 2.92 3.90
Compuage Info
Add to

ACTIONS

  • Compuage Info has hit 52wk low of Rs 13.25 on NSE
B 15.90 13.75 14.05 -3.77 0.06
AVERAGE VOLUME
5-Day 14148.60
10-Day 11504.50
30-Day 13564.53
41326
16.26 16.87 20.25 23.40 4.04 0.55

13-May-19

13.45 -1 (-6.92%)

14-May-19

13.85 0.4 (2.97%)

15-May-19

13.95 0.1 (0.72%)

16-May-19

13.40 -0.55 (-3.94%)

17-May-19

14.60 1.2 (8.96%)

DELIVERY AVERAGES
3-Day 53.23%
5-Day 55.72%
8-Day 59.17%
60.58
17.50 11.70 14.78
Compucom Soft
Add to

ACTIONS

  • Compucom Soft has hit 52wk low of Rs 7.90 on NSE
B 8.89 8.15 8.65 9.22 0.02
AVERAGE VOLUME
5-Day 2073.40
10-Day 4229.30
30-Day 8617.13
18126
8.67 9.12 10.20 10.61 -57.67 0.57

13-May-19

7.90 -0.2 (-2.47%)

14-May-19

8.24 0.34 (4.3%)

15-May-19

8.25 0.01 (0.12%)

16-May-19

8.05 -0.2 (-2.42%)

17-May-19

7.92 -0.13 (-1.61%)

DELIVERY AVERAGES
3-Day 84.86%
5-Day 71.77%
8-Day 74.84%
85.40
9.50 6.34 8.53
DB Realty
Add to

ACTIONS

  • Only Sellers in DB Realty on NSE
B 13.74 13.43 13.62 4.05 0.07
AVERAGE VOLUME
5-Day 55622.00
10-Day 73409.90
30-Day 85880.57
54049
15.80 17.76 21.63 23.41 -2.89 0.12

13-May-19

13.49 0.53 (4.09%)

14-May-19

12.94 -0.55 (-4.08%)

15-May-19

12.60 -0.34 (-2.63%)

16-May-19

12.51 -0.09 (-0.71%)

17-May-19

13.09 0.58 (4.64%)

DELIVERY AVERAGES
3-Day 47.99%
5-Day 52.98%
8-Day 55.26%
63.91
13.74 12.44 13.55
DCW
Add to

ACTIONS

  • DCW EGM on Apr 25, 2019||Announcement date: Mar 29, 2019
B 18.45 17.70 17.90 3.77 0.13
AVERAGE VOLUME
5-Day 26088.60
10-Day 27909.80
30-Day 35017.47
75092
18.55 18.77 18.00 19.31 -31.4 0.62

13-May-19

16.85 -0.15 (-0.88%)

14-May-19

16.90 0.05 (0.3%)

15-May-19

16.30 -0.6 (-3.55%)

16-May-19

16.55 0.25 (1.53%)

17-May-19

17.25 0.7 (4.23%)

DELIVERY AVERAGES
3-Day 73.23%
5-Day 71.88%
8-Day 74.34%
79.91
20.70 13.80 17.99
Dhanlaxmi Bank
Add to

ACTIONS

  • Dhanlaxmi Bank closes below 30-Day Moving Average of 18.92 today.
B 19.30 17.95 18.55 5.70 0.25
AVERAGE VOLUME
5-Day 31986.20
10-Day 90254.90
30-Day 111099.30
136735
19.01 18.44 16.43 16.08 40.33 0.62

13-May-19

17.75 -1.05 (-5.59%)

14-May-19

18.10 0.35 (1.97%)

15-May-19

17.95 -0.15 (-0.83%)

16-May-19

17.70 -0.25 (-1.39%)

17-May-19

17.55 -0.15 (-0.85%)

DELIVERY AVERAGES
3-Day 58.69%
5-Day 68.54%
8-Day 41.15%
63.10
19.30 15.80 18.22
Ducon Infratech
Add to

ACTIONS

  • Ducon Infratech closes above 30-Day,200-Day Moving Average today.
B 16.24 14.21 15.74 12.83 0.06
AVERAGE VOLUME
5-Day 18947.40
10-Day 39894.90
30-Day 36683.83
36676
13.64 12.60 12.62 14.03 28.11 2.2

13-May-19

13.46 -0.64 (-4.54%)

14-May-19

13.11 -0.35 (-2.6%)

15-May-19

13.93 0.82 (6.25%)

16-May-19

13.70 -0.23 (-1.65%)

17-May-19

13.95 0.25 (1.82%)

DELIVERY AVERAGES
3-Day 56.41%
5-Day 68.24%
8-Day 64.78%
44.72
16.74 11.16 15.17
Electrosteel
Add to

ACTIONS

  • Electrosteel closes above 150-Day Moving Average of 20.34 today.
  • Electrosteel closes above 150-Day Moving Average of 20.33 today.
B 19.00 17.80 18.05 3.74 0.05
AVERAGE VOLUME
5-Day 16090.80
10-Day 13922.60
30-Day 16366.53
27732
19.63 19.97 20.28 20.42 -1.15 0.31

13-May-19

17.90 -0.65 (-3.5%)

14-May-19

17.60 -0.3 (-1.68%)

15-May-19

17.95 0.35 (1.99%)

16-May-19

17.75 -0.2 (-1.11%)

17-May-19

17.40 -0.35 (-1.97%)

DELIVERY AVERAGES
3-Day 60.39%
5-Day 63.41%
8-Day 63.44%
80.99
20.85 13.95 18.29
Emco
Add to

ACTIONS

  • Emco has hit 52wk low of Rs 2.05 on NSE
  • Emco has hit 52wk low of Rs 2.05 on NSE
B 2.15 2.06 2.15 -0.46 0.01
AVERAGE VOLUME
5-Day 21134.40
10-Day 20908.50
30-Day 14448.03
52443
3.00 3.33 5.53 6.44 -0.09 0.05

13-May-19

2.20 -0.05 (-2.22%)

14-May-19

2.19 -0.01 (-0.45%)

15-May-19

2.10 -0.09 (-4.11%)

16-May-19

2.15 0.05 (2.38%)

17-May-19

2.16 0.01 (0.47%)

DELIVERY AVERAGES
3-Day 89.29%
5-Day 84.99%
8-Day 86.30%
83.47
2.26 2.06 2.14
Excel Realty
Add to

ACTIONS

  • Only Sellers in Excel Infoways on BSE
  • Excel Realty has hit 52wk low of Rs 0.90 on NSE
B 1.00 0.94 0.94 -4.08 0.02
AVERAGE VOLUME
5-Day 606279.40
10-Day 452112.20
30-Day 249097.87
226939
1.30 1.42 2.85 3.82 -8.55 0.05

13-May-19

1.04 -0.05 (-4.59%)

14-May-19

0.99 -0.05 (-4.81%)

15-May-19

0.95 -0.04 (-4.04%)

16-May-19

0.99 0.04 (4.21%)

17-May-19

0.98 -0.01 (-1.01%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 68.50%
8-Day 76.02%
100
1.02 0.94 0.94
Gammon Infra
Add to

ACTIONS

  • Gammon Infra has hit 52wk low of Rs 0.40 on NSE
  • Only Buyers in Gammon Infra on BSE
B 0.46 0.42 0.45 2.27 0.03
AVERAGE VOLUME
5-Day 576246.40
10-Day 352543.10
30-Day 333195.80
632684
0.59 0.62 0.66 0.74 -0.49 0.05

13-May-19

0.54 -0.02 (-3.57%)

14-May-19

0.52 -0.02 (-3.7%)

15-May-19

0.49 -0.03 (-5.77%)

16-May-19

0.45 -0.04 (-8.16%)

17-May-19

0.44 -0.01 (-2.22%)

DELIVERY AVERAGES
3-Day 82.41%
5-Day 83.73%
8-Day 85.55%
82.04
0.46 0.42 0.44
Garden Silk
Add to

ACTIONS

  • Garden Silk closes below 50-Day Moving Average of 19.56 today.
  • Garden Silk closes below 50-Day Moving Average of 19.56 today.
B 17.25 15.80 17.00 1.80 0.02
AVERAGE VOLUME
5-Day 2535.80
10-Day 1950.20
30-Day 1781.43
12492
18.35 19.46 20.48 21.86 -0.7 -0.34

13-May-19

16.85 0.25 (1.51%)

14-May-19

16.10 -0.75 (-4.45%)

15-May-19

16.00 -0.1 (-0.62%)

16-May-19

16.35 0.35 (2.19%)

17-May-19

16.70 0.35 (2.14%)

DELIVERY AVERAGES
3-Day 87.20%
5-Day 82.10%
8-Day 72.16%
93.10
20.00 13.40 17.00
Garv Industries
Add to

ACTIONS

  • Only Buyers in Garv Industries on BSE
  • Only Buyers in Garv Industries on BSE
B2 10.25 9.80 9.81 0.41 0.20
AVERAGE VOLUME
5-Day
10-Day
30-Day
200000
0 0.97

06-May-19

9.80 0.46 (4.93%)

07-May-19

9.32 -0.48 (-4.9%)

14-May-19

9.78 0.46 (4.94%)

15-May-19

10.26 0.48 (4.91%)

16-May-19

9.77 -0.49 (-4.78%)

DELIVERY AVERAGES
3-Day 90.00%
5-Day 94.44%
8-Day 79.07%
100
10.25 9.29 9.87
Ginni Filaments
Add to

ACTIONS

  • Ginni Filaments closes below 50-Day Moving Average of 13.47 today.
B 13.09 12.00 12.99 8.98 0.02
AVERAGE VOLUME
5-Day 3899.40
10-Day 4085.40
30-Day 4546.00
13367
13.09 13.48 15.23 16.47 -43.3 0.51

13-May-19

12.19 -0.52 (-4.09%)

14-May-19

12.17 -0.02 (-0.16%)

15-May-19

12.10 -0.07 (-0.58%)

16-May-19

11.62 -0.48 (-3.97%)

17-May-19

11.92 0.3 (2.58%)

DELIVERY AVERAGES
3-Day 53.75%
5-Day 54.81%
8-Day 58.43%
56.02
14.30 9.54 12.60
GMR Infra
Add to

ACTIONS

  • GMR Infra Block Deal on NSE||Qty: 755,164||Deal Price: 16.05||Value (cr): 1.21||Time: 09:19am
A 16.05 15.55 15.80 3.95 1.80
AVERAGE VOLUME
5-Day 953557.60
10-Day 836257.50
30-Day 1270720.80
1137909
17.26 17.43 16.43 16.88 -38.54 2.08

13-May-19

15.30 -0.75 (-4.67%)

14-May-19

15.80 0.5 (3.27%)

15-May-19

15.40 -0.4 (-2.53%)

16-May-19

15.30 -0.1 (-0.65%)

17-May-19

15.20 -0.1 (-0.65%)

DELIVERY AVERAGES
3-Day 48.29%
5-Day 41.53%
8-Day 37.76%
52.86
16.70 13.70 15.79
Gokul Agro
Add to

ACTIONS

  • Gokul Agro has hit 52wk low of Rs 8.55 on NSE
B 9.99 8.75 9.55 4.26 0.08
AVERAGE VOLUME
5-Day 59775.60
10-Day 30381.00
30-Day 11351.43
81279
11.21 11.90 12.96 13.26 24.49 0.6

13-May-19

9.70 -1.07 (-9.94%)

14-May-19

9.46 -0.24 (-2.47%)

15-May-19

9.12 -0.34 (-3.59%)

16-May-19

9.25 0.13 (1.43%)

17-May-19

9.16 -0.09 (-0.97%)

DELIVERY AVERAGES
3-Day 72.48%
5-Day 78.03%
8-Day 77.85%
78.97
10.07 8.25 9.07
GTL
Add to

ACTIONS

  • Only Buyers in GTL on NSE
  • GTL has hit 52wk low of Rs 3.80 on NSE
B 4.12 3.96 4.10 4.33 0.01
AVERAGE VOLUME
5-Day 19097.60
10-Day 22359.50
30-Day 22640.13
33141
4.38 4.71 5.40 5.69 -0.26 -0.01

13-May-19

3.97 -0.13 (-3.17%)

14-May-19

3.88 -0.09 (-2.27%)

15-May-19

3.73 -0.15 (-3.87%)

16-May-19

3.80 0.07 (1.88%)

17-May-19

3.93 0.13 (3.42%)

DELIVERY AVERAGES
3-Day 74.80%
5-Day 74.86%
8-Day 74.30%
95.40
4.12 3.74 4.05
GTL Infra
Add to

ACTIONS

  • Only Sellers in GTL Infra on BSE
B 0.84 0.80 0.84 2.44 0.06
AVERAGE VOLUME
5-Day 433974.00
10-Day 407648.10
30-Day 466724.33
730669
0.94 0.93 0.98 1.08 -0.67 0.62

13-May-19

0.86 -0.02 (-2.27%)

14-May-19

0.86 0 (0%)

15-May-19

0.83 -0.03 (-3.49%)

16-May-19

0.83 0 (0%)

17-May-19

0.82 -0.01 (-1.2%)

DELIVERY AVERAGES
3-Day 66.05%
5-Day 68.02%
8-Day 70.60%
78.64
0.86 0.78 0.82
Gujarat Hy-Spin
Add to

ACTIONS

  • Only Buyers in Gujarat Hy-Spin on BSE
B2 5.35 4.62 5.35 -0.56 0.02
AVERAGE VOLUME
5-Day
10-Day
30-Day
30000
0 0.48

03-May-19

5.55 -0.03 (-0.54%)

06-May-19

5.60 0.05 (0.9%)

07-May-19

5.26 -0.34 (-6.07%)

09-May-19

5.40 0.14 (2.66%)

14-May-19

5.38 -0.02 (-0.37%)

DELIVERY AVERAGES
3-Day 66.67%
5-Day 88.24%
8-Day 0.00%
100
6.45 4.31 5.08
HCL Info
Add to

ACTIONS

  • HCL Info has hit 52wk low of Rs 13.50 on NSE
  • HCL Info has hit 52wk low of Rs 13.90 on NSE
A 14.50 13.70 14.30 5.15 0.14
AVERAGE VOLUME
5-Day 55232.40
10-Day 45826.80
30-Day 55624.43
94934
16.66 18.13 21.73 24.44 -1.93 0.97

13-May-19

14.95 -0.25 (-1.64%)

14-May-19

14.15 -0.8 (-5.35%)

15-May-19

14.25 0.1 (0.71%)

16-May-19

13.70 -0.55 (-3.86%)

17-May-19

13.60 -0.1 (-0.73%)

DELIVERY AVERAGES
3-Day 46.32%
5-Day 51.11%
8-Day 48.18%
49.42
16.30 10.90 14.20
High Ground Ent
Add to

ACTIONS

  • High Ground Ent has hit 52wk low of Rs 4.85 on NSE
B 6.40 5.60 6.35 18.47 0.01
AVERAGE VOLUME
5-Day 4075.40
10-Day 3062.40
30-Day 10468.30
16346
6.58 6.78 8.13 9.25 4.92 0.62

13-May-19

5.59 -0.16 (-2.78%)

14-May-19

5.38 -0.21 (-3.76%)

15-May-19

5.18 -0.2 (-3.72%)

16-May-19

4.96 -0.22 (-4.25%)

17-May-19

5.36 0.4 (8.06%)

DELIVERY AVERAGES
3-Day 46.77%
5-Day 24.51%
8-Day 25.52%
40.58
6.43 4.29 6.02
Hind Constr
Add to
A 13.45 11.91 13.03 10.61 0.73
AVERAGE VOLUME
5-Day 295210.60
10-Day 255053.80
30-Day 287500.87
560980
13.55 13.93 12.87 12.89 -1 1.52

13-May-19

11.83 -0.22 (-1.83%)

14-May-19

11.61 -0.22 (-1.86%)

15-May-19

11.29 -0.32 (-2.76%)

16-May-19

12.38 1.09 (9.65%)

17-May-19

11.78 -0.6 (-4.85%)

DELIVERY AVERAGES
3-Day 41.61%
5-Day 42.38%
8-Day 46.60%
45.96
14.13 9.43 12.86
Hotel Leela
Add to

ACTIONS

  • Hotel Leela has hit 52wk low of Rs 8.50 on BSE
B 9.22 8.56 9.10 5.57 0.03
AVERAGE VOLUME
5-Day 27490.60
10-Day 31119.80
30-Day 35539.20
35049
10.08 10.65 12.68 13.50 -5.48 1.49

13-May-19

8.64 -0.29 (-3.25%)

14-May-19

8.51 -0.13 (-1.5%)

15-May-19

8.36 -0.15 (-1.76%)

16-May-19

8.49 0.13 (1.56%)

17-May-19

8.62 0.13 (1.53%)

DELIVERY AVERAGES
3-Day 59.48%
5-Day 60.59%
8-Day 62.07%
70.24
9.48 7.76 8.99
IFCI
Add to

ACTIONS

  • IFCI has hit 52wk low of Rs 8.90 on BSE
A 10.25 9.25 10.17 13.13 0.55
AVERAGE VOLUME
5-Day 261108.20
10-Day 291343.00
30-Day 416277.00
538087
11.36 12.29 13.16 13.79 -1.77 0.36

13-May-19

9.10 -0.43 (-4.51%)

14-May-19

9.00 -0.1 (-1.1%)

15-May-19

9.03 0.03 (0.33%)

16-May-19

9.23 0.2 (2.21%)

17-May-19

8.99 -0.24 (-2.6%)

DELIVERY AVERAGES
3-Day 38.95%
5-Day 30.12%
8-Day 24.67%
42.90
10.33 8.10 9.80
ILandFS
Add to

ACTIONS

  • Only Buyers in ILandFS on NSE
  • Only Buyers in ILandFS on NSE
B 4.20 3.91 4.20 4.48 0.02
AVERAGE VOLUME
5-Day 47588.00
10-Day 39511.40
30-Day 41638.50
49750
4.58 4.85 6.04 7.53 84 1

13-May-19

3.85 -0.2 (-4.94%)

14-May-19

3.75 -0.1 (-2.6%)

15-May-19

3.78 0.03 (0.8%)

16-May-19

3.94 0.16 (4.23%)

17-May-19

4.02 0.08 (2.03%)

DELIVERY AVERAGES
3-Day 56.47%
5-Day 63.74%
8-Day 63.99%
53.10
4.22 3.82 4.11
ILandFS Trans
Add to

ACTIONS

  • Only Buyers in ILandFS Trans on NSE
  • ILandFS Trans has hit 52wk low of Rs 3.15 on NSE
A 3.39 3.20 3.39 4.95 0.02
AVERAGE VOLUME
5-Day 15710.80
10-Day 21382.00
30-Day 37063.70
47041
4.88 5.53 10.93 16.31 -5.3 0.04

13-May-19

3.93 -0.2 (-4.84%)

14-May-19

3.74 -0.19 (-4.83%)

15-May-19

3.56 -0.18 (-4.81%)

16-May-19

3.39 -0.17 (-4.78%)

17-May-19

3.23 -0.16 (-4.72%)

DELIVERY AVERAGES
3-Day 71.90%
5-Day 73.88%
8-Day 74.69%
68.03
3.39 3.07 3.30
Indosolar
Add to

ACTIONS

  • Indosolar has hit 52wk low of Rs 1.65 on NSE
B 1.75 1.62 1.68 0.60 0.02
AVERAGE VOLUME
5-Day 23355.60
10-Day 31878.70
30-Day 62180.53
91358
1.96 2.10 2.20 2.85 -0.11 -0.14

13-May-19

1.76 0.01 (0.57%)

14-May-19

1.77 0.01 (0.57%)

15-May-19

1.80 0.03 (1.69%)

16-May-19

1.75 -0.05 (-2.78%)

17-May-19

1.67 -0.08 (-4.57%)

DELIVERY AVERAGES
3-Day 59.30%
5-Day 60.07%
8-Day 64.09%
62.58
1.83 1.51 1.65
Indowind Energy
Add to

ACTIONS

  • Indowind Energy closes above 200-Day Moving Average of 5.32 today.
  • Indowind Energy closes above 200-Day Moving Average of 5.32 today.
B 5.40 4.25 5.08 9.25 0.01
AVERAGE VOLUME
5-Day 1607.00
10-Day 7135.40
30-Day 7337.47
26421
5.33 5.53 5.53 5.35 -1.73 0.22

13-May-19

5.10 0.44 (9.44%)

14-May-19

5.00 -0.1 (-1.96%)

15-May-19

4.72 -0.28 (-5.6%)

16-May-19

4.90 0.18 (3.81%)

17-May-19

4.65 -0.25 (-5.1%)

DELIVERY AVERAGES
3-Day 75.22%
5-Day 74.26%
8-Day 74.40%
83.59
5.58 3.72 5.13
IOB
Add to
A 12.50 12.15 12.39 3.86 0.17
AVERAGE VOLUME
5-Day 180898.20
10-Day 146054.60
30-Day 85284.07
140305
14.06 14.12 14.01 14.18 -3.03 0.82

13-May-19

12.49 -0.75 (-5.66%)

14-May-19

12.73 0.24 (1.92%)

15-May-19

11.98 -0.75 (-5.89%)

16-May-19

12.05 0.07 (0.58%)

17-May-19

11.93 -0.12 (-1%)

DELIVERY AVERAGES
3-Day 60.64%
5-Day 60.51%
8-Day 58.35%
59.40
14.31 9.55 12.35
Jaiprakash Asso
Add to

ACTIONS

  • Jaiprakash Asso Block Deal on NSE||Qty: 900,000||Deal Price: 4.30||Value (cr): 0.39||Time: 09:44am
  • Jaiprakash Asso has hit 52wk low of Rs 4.30 on NSE
A 4.84 4.52 4.80 7.38 0.85
AVERAGE VOLUME
5-Day 1372785.40
10-Day 1125239.20
30-Day 1259464.57
1772037
5.36 5.66 6.30 7.63 -2.33 0.11

13-May-19

4.43 -0.49 (-9.96%)

14-May-19

4.32 -0.11 (-2.48%)

15-May-19

4.38 0.06 (1.39%)

16-May-19

4.37 -0.01 (-0.23%)

17-May-19

4.47 0.1 (2.29%)

DELIVERY AVERAGES
3-Day 42.20%
5-Day 40.75%
8-Day 43.16%
46.54
5.36 3.58 4.72
Jaiprakash Pow
Add to

ACTIONS

  • Only Buyers in Jaiprakash Pow on NSE
  • Jaiprakash Pow Block Deal on NSE||Qty: 1,000,000||Deal Price: 2.75||Value (cr): 0.28||Time: 09:30am
B 2.78 2.71 2.78 4.91 0.21
AVERAGE VOLUME
5-Day 655626.80
10-Day 1037440.30
30-Day 1333111.67
750141
2.63 2.39 2.10 2.31 -4.41 0.19

13-May-19

3.15 -0.16 (-4.83%)

14-May-19

3.00 -0.15 (-4.76%)

15-May-19

2.85 -0.15 (-5%)

16-May-19

2.71 -0.14 (-4.91%)

17-May-19

2.65 -0.06 (-2.21%)

DELIVERY AVERAGES
3-Day 57.77%
5-Day 66.76%
8-Day 64.33%
60.29
2.78 2.52 2.77
Jaypee Infra
Add to

ACTIONS

  • Only Sellers in Jaypee Infra on NSE
  • Jaypee Infra has hit 52wk low of Rs 1.90 on NSE
B 1.99 1.81 1.81 -4.74 0.30
AVERAGE VOLUME
5-Day 814634.60
10-Day 708471.10
30-Day 864530.93
1637154
2.25 2.61 3.01 3.18 -0.17 0.08

13-May-19

2.03 -0.1 (-4.69%)

14-May-19

2.01 -0.02 (-0.99%)

15-May-19

1.99 -0.02 (-1%)

16-May-19

1.95 -0.04 (-2.01%)

17-May-19

1.90 -0.05 (-2.56%)

DELIVERY AVERAGES
3-Day 57.14%
5-Day 61.19%
8-Day 60.81%
70.47
1.99 1.81 1.84
JBF Industries
Add to

ACTIONS

  • Only Buyers in JBF Industries on NSE
B 18.45 18.00 18.40 4.55 0.01
AVERAGE VOLUME
5-Day 9067.60
10-Day 8834.60
30-Day 21083.90
5640
22.27 21.86 20.97 24.16 -0.22 0.1

13-May-19

19.00 -0.7 (-3.55%)

14-May-19

18.45 -0.55 (-2.89%)

15-May-19

18.00 -0.45 (-2.44%)

16-May-19

17.70 -0.3 (-1.67%)

17-May-19

17.60 -0.1 (-0.56%)

DELIVERY AVERAGES
3-Day 70.05%
5-Day 67.80%
8-Day 64.13%
72.25
18.45 16.75 18.40
KCP Sugar
Add to

ACTIONS

  • KCP Sugar has hit 52wk low of Rs 14.05 on NSE
B 15.30 14.65 14.85 0.68 0.02
AVERAGE VOLUME
5-Day 9720.40
10-Day 8120.10
30-Day 11916.00
15916
15.80 16.40 17.71 18.40 -3.07 0.66

13-May-19

14.50 -0.45 (-3.01%)

14-May-19

14.45 -0.05 (-0.34%)

15-May-19

14.30 -0.15 (-1.04%)

16-May-19

14.30 0 (0%)

17-May-19

14.75 0.45 (3.15%)

DELIVERY AVERAGES
3-Day 58.97%
5-Day 59.80%
8-Day 57.40%
67.57
17.70 11.80 15.01
Kenvi Jewels
Add to

ACTIONS

  • Only Sellers in Kenvi Jewels on BSE
B2 12.10 12.00 12.10 15.24 0.01
AVERAGE VOLUME
5-Day
10-Day
30-Day
12000
0 0.47

29-Mar-19

12.00 0 (0%)

23-Apr-19

10.85 -1.15 (-9.58%)

24-Apr-19

12.05 1.2 (11.06%)

03-May-19

11.00 -1.05 (-8.71%)

06-May-19

10.50 -0.5 (-4.55%)

DELIVERY AVERAGES
3-Day 50.00%
5-Day 0.00%
8-Day 0.00%
0.00
12.60 8.40 12.05
Kirl Electric
Add to

ACTIONS

  • Kirl Electric closes below 50-Day Moving Average of 16.99 today.
B 16.00 15.15 15.25 0.66 0.01
AVERAGE VOLUME
5-Day 13376.40
10-Day 8894.70
30-Day 6736.10
9454
16.31 16.97 17.27 18.22 -1.45 0.5

13-May-19

14.55 -0.4 (-2.68%)

14-May-19

14.70 0.15 (1.03%)

15-May-19

14.70 0 (0%)

16-May-19

14.15 -0.55 (-3.74%)

17-May-19

15.15 1 (7.07%)

DELIVERY AVERAGES
3-Day 52.95%
5-Day 61.38%
8-Day 64.54%
46.10
18.15 12.15 15.36
Kwality
Add to

ACTIONS

  • Kwality closes above 30-Day Moving Average of 6.82 today.
  • Only Buyers in Kwality on NSE
B 6.05 5.60 5.90 2.08 0.05
AVERAGE VOLUME
5-Day 118997.40
10-Day 106477.80
30-Day 153027.47
83486
6.34 6.61 7.53 10.17 -0.06 0.13

13-May-19

6.05 -0.12 (-1.94%)

14-May-19

5.91 -0.14 (-2.31%)

15-May-19

5.66 -0.25 (-4.23%)

16-May-19

5.56 -0.1 (-1.77%)

17-May-19

5.78 0.22 (3.96%)

DELIVERY AVERAGES
3-Day 52.15%
5-Day 53.07%
8-Day 53.96%
41.73
6.35 5.21 5.91
LEEL
Add to

ACTIONS

  • Only Sellers in LEEL on NSE
  • LEEL has hit 52wk low of Rs 9.30 on NSE
B 9.80 8.90 8.90 -4.81 0.09
AVERAGE VOLUME
5-Day 27810.80
10-Day 21667.10
30-Day 29818.67
96137
15.81 18.19 40.04 52.38 -0.15 0.03

13-May-19

11.30 -0.55 (-4.64%)

14-May-19

10.80 -0.5 (-4.42%)

15-May-19

10.30 -0.5 (-4.63%)

16-May-19

9.80 -0.5 (-4.85%)

17-May-19

9.35 -0.45 (-4.59%)

DELIVERY AVERAGES
3-Day 77.34%
5-Day 61.22%
8-Day 62.10%
73.57
9.80 8.90 8.99
Lloyds Steels
Add to

ACTIONS

  • Only Sellers in Lloyds Steels on NSE
  • Lloyds Steels Block Deal on NSE||Qty: 619,000||Deal Price: 0.65||Value (cr): 0.04||Time: 10:24am
B 0.68 0.63 0.66 0.00 0.03
AVERAGE VOLUME
5-Day
10-Day
30-Day
452998
0.71 0.84 1.04 1.10 22 0.54

13-May-19

0.61 0.04 (7.02%)

14-May-19

0.65 0.04 (6.56%)

15-May-19

0.67 0.02 (3.08%)

16-May-19

0.64 -0.03 (-4.48%)

17-May-19

0.66 0.02 (3.13%)

DELIVERY AVERAGES
3-Day 60.51%
5-Day 62.31%
8-Day 65.43%
67.12
0.69 0.63 0.65
Madhucon Proj
Add to

ACTIONS

  • Madhucon Proj closes above 50-Day Moving Average of 7.12 today.
B 7.50 7.30 7.50 4.90 0.01
AVERAGE VOLUME
5-Day 3833.40
10-Day 2644.00
30-Day 12514.77
15308
7.84 7.25 6.82 7.72 -4.84 0.07

13-May-19

7.23 0.33 (4.78%)

14-May-19

7.20 -0.03 (-0.41%)

15-May-19

7.10 -0.1 (-1.39%)

16-May-19

7.18 0.08 (1.13%)

17-May-19

7.15 -0.03 (-0.42%)

DELIVERY AVERAGES
3-Day 88.25%
5-Day 87.34%
8-Day 82.56%
99.32
7.50 6.80 7.47
MBL Infra
Add to

ACTIONS

  • MBL Infra closes above 30-Day Moving Average of 13.39 today.
B 12.50 11.70 12.50 6.75 0.03
AVERAGE VOLUME
5-Day 9672.20
10-Day 6119.60
30-Day 4668.07
27852
12.82 13.08 13.68 14.77 0.37 0.14

13-May-19

12.00 -0.39 (-3.15%)

14-May-19

11.70 -0.3 (-2.5%)

15-May-19

12.10 0.4 (3.42%)

16-May-19

11.55 -0.55 (-4.55%)

17-May-19

11.71 0.16 (1.39%)

DELIVERY AVERAGES
3-Day 49.73%
5-Day 54.51%
8-Day 57.82%
61.60
14.05 9.37 12.03
Mercator
Add to

ACTIONS

  • Only Sellers in Mercator on NSE
  • Only Buyers in Mercator on BSE
B 2.54 2.30 2.54 4.96 0.38
AVERAGE VOLUME
5-Day 316765.60
10-Day 262200.20
30-Day 246201.60
1489427
4.49 5.63 9.71 12.35 -0.26 0.1

13-May-19

2.95 -0.15 (-4.84%)

14-May-19

2.81 -0.14 (-4.75%)

15-May-19

2.67 -0.14 (-4.98%)

16-May-19

2.54 -0.13 (-4.87%)

17-May-19

2.42 -0.12 (-4.72%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.99%
8-Day 100.00%
100
2.54 2.30 2.45
Milestone Furni
Add to

ACTIONS

  • Only Buyers in Milestone Furni on BSE
B2 11.88 10.00 11.88 20.00 0.02
AVERAGE VOLUME
5-Day
10-Day
30-Day
15000
0 0.96

25-Mar-19

10.60 -0.9 (-7.83%)

27-Mar-19

10.70 0.1 (0.94%)

08-Apr-19

10.85 0.15 (1.4%)

12-Apr-19

10.00 -0.85 (-7.83%)

24-Apr-19

9.90 -0.1 (-1%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 94.57%
8-Day 0.00%
100
11.88 7.92 11.30
Mirc Electronic
Add to

ACTIONS

  • Mirc Electronic has hit 52wk low of Rs 15.00 on NSE
B 18.45 16.70 18.00 12.15 0.08
AVERAGE VOLUME
5-Day 23381.60
10-Day 26135.60
30-Day 33141.40
44467
19.58 20.81 23.43 24.89 200 1.89

13-May-19

16.95 -0.95 (-5.31%)

14-May-19

16.20 -0.75 (-4.42%)

15-May-19

15.80 -0.4 (-2.47%)

16-May-19

16.00 0.2 (1.27%)

17-May-19

16.05 0.05 (0.31%)

DELIVERY AVERAGES
3-Day 57.73%
5-Day 63.14%
8-Day 60.88%
72.00
19.25 12.85 17.74
Morepen Lab
Add to

ACTIONS

  • Morepen Lab closes above 150-Day Moving Average of 20.41 today.
  • Morepen Lab closes above 150-Day Moving Average of 20.40 today.
B 20.00 18.90 19.85 6.43 0.20
AVERAGE VOLUME
5-Day 109285.00
10-Day 315798.40
30-Day 139992.23
100513
18.14 18.11 20.18 22.29 31.02 3.22

13-May-19

18.80 -0.95 (-4.81%)

14-May-19

18.45 -0.35 (-1.86%)

15-May-19

18.25 -0.2 (-1.08%)

16-May-19

18.85 0.6 (3.29%)

17-May-19

18.65 -0.2 (-1.06%)

DELIVERY AVERAGES
3-Day 54.12%
5-Day 53.41%
8-Day 44.19%
69.04
22.35 14.95 19.47
MSP Steel
Add to

ACTIONS

  • MSP Steel closes below 50-Day,150-Day Moving Average today.
B 10.46 9.31 9.50 -3.75 0.01
AVERAGE VOLUME
5-Day 855.20
10-Day 1899.00
30-Day 3000.63
12153
11.57 12.61 12.91 13.04 237.5 0.96

13-May-19

9.50 -0.46 (-4.62%)

14-May-19

10.00 0.5 (5.26%)

15-May-19

9.78 -0.22 (-2.2%)

16-May-19

9.25 -0.53 (-5.42%)

17-May-19

9.87 0.62 (6.7%)

DELIVERY AVERAGES
3-Day 76.32%
5-Day 73.55%
8-Day 72.90%
72.38
11.84 7.90 9.51
MTNL
Add to

ACTIONS

  • MTNL has hit 52wk low of Rs 8.90 on NSE
B 9.50 8.80 9.04 6.35 0.30
AVERAGE VOLUME
5-Day 222288.20
10-Day 195971.00
30-Day 290065.73
335733
11.41 12.08 13.19 13.69 -0.16 -0.09

13-May-19

9.35 -0.73 (-7.24%)

14-May-19

9.26 -0.09 (-0.96%)

15-May-19

8.98 -0.28 (-3.02%)

16-May-19

8.69 -0.29 (-3.23%)

17-May-19

8.50 -0.19 (-2.19%)

DELIVERY AVERAGES
3-Day 57.26%
5-Day 57.12%
8-Day 58.68%
59.87
10.20 6.80 9.12
Nagarjuna Fert
Add to

ACTIONS

  • Nagarjuna Fert has hit 52wk low of Rs 5.40 on NSE
B 6.20 5.76 6.00 7.14 0.02
AVERAGE VOLUME
5-Day 20846.60
10-Day 20658.70
30-Day 30508.10
32478
6.35 6.58 7.71 8.89 -1 0.33

13-May-19

5.42 -0.22 (-3.9%)

14-May-19

5.55 0.13 (2.4%)

15-May-19

5.49 -0.06 (-1.08%)

16-May-19

5.36 -0.13 (-2.37%)

17-May-19

5.60 0.24 (4.48%)

DELIVERY AVERAGES
3-Day 68.95%
5-Day 66.53%
8-Day 66.57%
68.22
6.72 4.48 5.96
Nectar Life
Add to

ACTIONS

  • Nectar Life has hit 52wk low of Rs 15.20 on NSE
B 16.40 16.00 16.30 2.19 0.02
AVERAGE VOLUME
5-Day 12798.40
10-Day 15538.10
30-Day 15880.40
14261
16.71 17.28 19.07 20.45 10.79 0.35

13-May-19

16.15 -0.2 (-1.22%)

14-May-19

15.80 -0.35 (-2.17%)

15-May-19

15.60 -0.2 (-1.27%)

16-May-19

15.40 -0.2 (-1.28%)

17-May-19

15.95 0.55 (3.57%)

DELIVERY AVERAGES
3-Day 81.74%
5-Day 80.23%
8-Day 76.67%
71.60
19.10 12.80 16.19
Nel Holdings
Add to

ACTIONS

  • Nitesh Estates closes above 30-Day Moving Average of 6.18 today.
B 4.35 3.91 3.99 1.79 0.03
AVERAGE VOLUME
5-Day 23258.00
10-Day 17220.30
30-Day 14185.20
77312
5.55 5.81 5.75 6.09 -0.55 0.17

13-May-19

4.65 -0.21 (-4.32%)

14-May-19

4.41 -0.24 (-5.16%)

15-May-19

4.25 -0.16 (-3.63%)

16-May-19

4.11 -0.14 (-3.29%)

17-May-19

3.92 -0.19 (-4.62%)

DELIVERY AVERAGES
3-Day 80.68%
5-Day 75.21%
8-Day 69.49%
79.16
4.70 3.14 3.99
Nila Infra
Add to

ACTIONS

  • Nila Infra closes below 50-Day Moving Average of 7.55 today.
B 7.87 6.56 7.04 7.32 0.90
AVERAGE VOLUME
5-Day 52020.00
10-Day 34965.30
30-Day 26924.87
1276336
7.27 7.65 7.59 8.51 13.54 2.57

13-May-19

6.13 -0.65 (-9.59%)

14-May-19

6.10 -0.03 (-0.49%)

15-May-19

6.11 0.01 (0.16%)

16-May-19

6.21 0.1 (1.64%)

17-May-19

6.56 0.35 (5.64%)

DELIVERY AVERAGES
3-Day 56.06%
5-Day 52.73%
8-Day 55.61%
18.31
7.87 5.25 7.38
North Eastern
Add to

ACTIONS

  • North Eastern closes above 50-Day Moving Average of 8.32 today.
  • North Eastern closes above 30-Day,50-Day Moving Average today.
B 8.65 7.00 8.22 8.87 0.02
AVERAGE VOLUME
5-Day 919.20
10-Day 2403.40
30-Day 4108.50
21670
8.32 8.47 8.77 9.41 10.28 0.5

13-May-19

7.98 -0.03 (-0.37%)

14-May-19

7.37 -0.61 (-7.64%)

15-May-19

7.34 -0.03 (-0.41%)

16-May-19

7.78 0.44 (5.99%)

17-May-19

7.55 -0.23 (-2.96%)

DELIVERY AVERAGES
3-Day 88.02%
5-Day 83.03%
8-Day 61.61%
76.29
9.06 6.04 7.97
NSL
Add to

ACTIONS

  • Only Buyers in NSL on NSE
  • Only Sellers in NSL on NSE
B2 1.58 1.45 1.51 -0.66 0.03
AVERAGE VOLUME
5-Day 46976.40
10-Day 66563.60
30-Day 41123.60
173612
2.00 2.19 0.00 0.00 25.17 1.51

13-May-19

1.54 -0.08 (-4.94%)

14-May-19

1.47 -0.07 (-4.55%)

15-May-19

1.41 -0.06 (-4.08%)

16-May-19

1.48 0.07 (4.96%)

17-May-19

1.52 0.04 (2.7%)

DELIVERY AVERAGES
3-Day 79.47%
5-Day 81.81%
8-Day 59.15%
84.07
1.59 1.45 1.51
Oceanaa Biotek
Add to

ACTIONS

  • Only Buyers in Oceanaa Biotek on BSE
B 21.55 19.55 19.60 -4.62 0.04
AVERAGE VOLUME
5-Day
10-Day
30-Day
20755
22.41 24.41 31.70 40.48 3.37 0.59

13-May-19

21.80 0.2 (0.93%)

14-May-19

20.85 -0.95 (-4.36%)

15-May-19

20.25 -0.6 (-2.88%)

16-May-19

19.70 -0.55 (-2.72%)

17-May-19

20.55 0.85 (4.31%)

DELIVERY AVERAGES
3-Day 85.07%
5-Day 84.94%
8-Day 86.93%
91.29
21.55 19.55 20.21
OCL Iron
Add to

ACTIONS

  • Only Buyers in OCL Iron on BSE
  • Only Buyers in OCL Iron on NSE
B 4.67 4.55 4.67 4.94 0.02
AVERAGE VOLUME
5-Day 12158.60
10-Day 11428.50
30-Day 51745.07
52356
4.20 3.48 2.96 2.84 -0.21 -0.11

13-May-19

4.05 -0.05 (-1.22%)

14-May-19

3.85 -0.2 (-4.94%)

15-May-19

4.04 0.19 (4.94%)

16-May-19

4.24 0.2 (4.95%)

17-May-19

4.45 0.21 (4.95%)

DELIVERY AVERAGES
3-Day 92.70%
5-Day 96.70%
8-Day 96.24%
98.42
4.67 4.23 4.66
Omkar Special
Add to

ACTIONS

  • Omkar Special POM on May 21, 2019||Announcement date: Apr 22, 2019
  • Only Buyers in Omkar Special on NSE
B 12.75 12.00 12.40 0.81 0.03
AVERAGE VOLUME
5-Day 65597.80
10-Day 81352.10
30-Day 81897.63
24587
15.54 16.53 16.95 16.18 -0.39 -0.2

13-May-19

12.85 -0.95 (-6.88%)

14-May-19

11.65 -1.2 (-9.34%)

15-May-19

11.70 0.05 (0.43%)

16-May-19

11.85 0.15 (1.28%)

17-May-19

12.30 0.45 (3.8%)

DELIVERY AVERAGES
3-Day 76.96%
5-Day 73.83%
8-Day 62.09%
68.61
12.90 11.70 12.35
Opto Circuits
Add to

ACTIONS

  • Opto Circuits has hit 52wk low of Rs 7.05 on NSE
B 7.54 7.12 7.47 4.48 0.04
AVERAGE VOLUME
5-Day 34247.20
10-Day 52408.50
30-Day 55458.07
47530
7.73 8.06 8.73 9.46 7.32 0.2

13-May-19

7.11 -0.29 (-3.92%)

14-May-19

7.18 0.07 (0.98%)

15-May-19

7.11 -0.07 (-0.97%)

16-May-19

7.12 0.01 (0.14%)

17-May-19

7.15 0.03 (0.42%)

DELIVERY AVERAGES
3-Day 68.17%
5-Day 64.37%
8-Day 64.22%
67.25
8.58 5.72 7.40
Orient Green
Add to

ACTIONS

  • Only Sellers in Orient Green on BSE
B 3.70 3.52 3.60 0.28 0.03
AVERAGE VOLUME
5-Day 18869.40
10-Day 31004.00
30-Day 31945.83
95550
3.73 3.97 5.03 5.66 -40 0.37

13-May-19

3.80 -0.1 (-2.56%)

14-May-19

3.79 -0.01 (-0.26%)

15-May-19

3.61 -0.18 (-4.75%)

16-May-19

3.51 -0.1 (-2.77%)

17-May-19

3.59 0.08 (2.28%)

DELIVERY AVERAGES
3-Day 70.67%
5-Day 71.84%
8-Day 73.30%
67.13
3.76 3.42 3.60
Patspin India
Add to

ACTIONS

  • Patspin India closes above 30-Day Moving Average of 10.29 today.
B 10.85 9.70 10.85 8.61 0.01
AVERAGE VOLUME
5-Day 10160.60
10-Day 5912.60
30-Day 3575.90
13079
10.08 10.46 10.89 11.36 -5.99 3.23

13-May-19

8.40 -0.61 (-6.77%)

14-May-19

8.63 0.23 (2.74%)

15-May-19

9.03 0.4 (4.63%)

16-May-19

9.03 0 (0%)

17-May-19

9.99 0.96 (10.63%)

DELIVERY AVERAGES
3-Day 63.42%
5-Day 65.94%
8-Day 65.15%
51.64
11.98 8.00 10.34
Peninsula Land
Add to

ACTIONS

  • Peninsula Land has hit 52wk low of Rs 7.05 on NSE
B 7.34 6.83 7.05 0.14 0.06
AVERAGE VOLUME
5-Day 97733.00
10-Day 82930.70
30-Day 57812.17
80839
8.15 8.42 9.73 10.96 -0.31 0.14

13-May-19

7.25 -0.09 (-1.23%)

14-May-19

7.19 -0.06 (-0.83%)

15-May-19

7.17 -0.02 (-0.28%)

16-May-19

7.12 -0.05 (-0.7%)

17-May-19

7.04 -0.08 (-1.12%)

DELIVERY AVERAGES
3-Day 61.26%
5-Day 60.79%
8-Day 61.84%
58.66
8.44 5.64 7.03
Pil Italica
Add to

ACTIONS

  • Only Sellers in Pil Italica on NSE
  • Only Sellers in Pil Italica on NSE
B 7.95 7.28 7.30 -4.70 0.02
AVERAGE VOLUME
5-Day 129537.20
10-Day 110136.60
30-Day 60703.53
31574
7.38 6.96 6.91 7.33 56.15 2.89

13-May-19

8.18 -0.11 (-1.33%)

14-May-19

8.21 0.03 (0.37%)

15-May-19

8.26 0.05 (0.61%)

16-May-19

7.85 -0.41 (-4.96%)

17-May-19

7.66 -0.19 (-2.42%)

DELIVERY AVERAGES
3-Day 53.99%
5-Day 46.67%
8-Day 44.25%
50.14
8.04 7.28 7.56
Prakash Constro
Add to

ACTIONS

  • Prakash Constro closes above 30-Day Moving Average of 3.58 today.
B 3.75 3.50 3.52 1.15 0.02
AVERAGE VOLUME
5-Day 11742.60
10-Day 11381.30
30-Day 36458.67
55554
3.53 3.73 4.02 4.38 6.9 0.35

13-May-19

3.33 -0.31 (-8.52%)

14-May-19

3.44 0.11 (3.3%)

15-May-19

3.45 0.01 (0.29%)

16-May-19

3.48 0.03 (0.87%)

17-May-19

3.48 0 (0%)

DELIVERY AVERAGES
3-Day 66.69%
5-Day 70.75%
8-Day 72.81%
69.89
4.17 2.79 3.66
PTC India Fin
Add to

ACTIONS

  • PTC India Fin closes below 150-Day Moving Average of 16.01 today.
B 16.25 15.75 16.10 3.87 0.08
AVERAGE VOLUME
5-Day 74508.60
10-Day 104822.50
30-Day 102120.83
51352
16.38 16.29 16.02 16.34 5.61 0.5

13-May-19

15.75 -0.35 (-2.17%)

14-May-19

15.55 -0.2 (-1.27%)

15-May-19

15.20 -0.35 (-2.25%)

16-May-19

15.00 -0.2 (-1.32%)

17-May-19

15.50 0.5 (3.33%)

DELIVERY AVERAGES
3-Day 65.73%
5-Day 63.91%
8-Day 63.09%
57.28
18.60 12.40 16.06
Pudumjee Ind
Add to

ACTIONS

  • Only Sellers in Pudumjee Ind on BSE
B 10.55 9.55 10.55 4.98 0.02
AVERAGE VOLUME
5-Day 799.60
10-Day 952.30
30-Day 1633.07
20290
11.20 11.19 12.44 12.84 -527.5 0.56

07-May-19

12.31 -0.64 (-4.94%)

14-May-19

11.70 -0.61 (-4.96%)

15-May-19

11.12 -0.58 (-4.96%)

16-May-19

10.57 -0.55 (-4.95%)

17-May-19

10.05 -0.52 (-4.92%)

DELIVERY AVERAGES
3-Day 94.80%
5-Day 96.98%
8-Day 93.47%
84.12
10.55 9.55 9.57
Punj Lloyd
Add to

ACTIONS

  • Only Buyers in Punj Lloyd on NSE
  • Punj Lloyd has hit 52wk low of Rs 1.65 on NSE
B 1.76 1.70 1.76 4.76 0.03
AVERAGE VOLUME
5-Day 105281.40
10-Day 133259.20
30-Day 190695.53
161400
1.88 2.06 4.27 6.42 -0.02 0.36

13-May-19

1.73 -0.03 (-1.7%)

14-May-19

1.74 0.01 (0.58%)

15-May-19

1.70 -0.04 (-2.3%)

16-May-19

1.68 -0.02 (-1.18%)

17-May-19

1.68 0 (0%)

DELIVERY AVERAGES
3-Day 97.56%
5-Day 97.92%
8-Day 76.52%
100
1.76 1.60 1.74
PVP Ventures
Add to

ACTIONS

  • Only Sellers in PVP Ventures on NSE
  • PVP Ventures has hit 52wk low of Rs 2.90 on NSE
B 2.99 2.92 2.92 0.00 0.04
AVERAGE VOLUME
5-Day 2391.60
10-Day 8686.60
30-Day 23865.73
127585
5.41 0.11

05-Apr-19

3.46 -0.03 (-0.86%)

08-Apr-19

3.34 -0.12 (-3.47%)

30-Apr-19

3.40 0.06 (1.8%)

06-May-19

3.23 -0.17 (-5%)

13-May-19

3.07 -0.16 (-4.95%)

DELIVERY AVERAGES
3-Day 77.61%
5-Day 79.04%
8-Day 79.10%
73.63
3.22 2.92 2.92
Radha Madhav
Add to

ACTIONS

  • Radha Madhav has hit 52wk low of Rs 13.65 on NSE
B 11.75 10.95 11.25 5.14 0.05
AVERAGE VOLUME
5-Day 53843.20
10-Day 43377.70
30-Day 34890.70
48488
15.46 17.48 24.29 26.54 0.95 -1.14

13-May-19

12.10 -1.15 (-8.68%)

14-May-19

12.40 0.3 (2.48%)

15-May-19

12.60 0.2 (1.61%)

16-May-19

11.90 -0.7 (-5.56%)

17-May-19

10.70 -1.2 (-10.08%)

DELIVERY AVERAGES
3-Day 59.32%
5-Day 59.10%
8-Day 60.91%
54.41
12.80 8.60 11.19
Rattan Infra
Add to

ACTIONS

  • Rattan Infra has hit 52wk low of Rs 2.25 on NSE
B 2.29 2.10 2.11 -0.94 0.03
AVERAGE VOLUME
5-Day 160163.60
10-Day 121468.80
30-Day 92845.10
163304
2.58 2.72 3.11 3.39 -211 0.43

13-May-19

2.15 -0.15 (-6.52%)

14-May-19

2.27 0.12 (5.58%)

15-May-19

2.11 -0.16 (-7.05%)

16-May-19

2.03 -0.08 (-3.79%)

17-May-19

2.13 0.1 (4.93%)

DELIVERY AVERAGES
3-Day 63.74%
5-Day 66.87%
8-Day 68.77%
66.88
2.55 1.71 2.18
Rattan Power
Add to

ACTIONS

  • Rattan Power has hit 52wk low of Rs 2.10 on NSE
A 2.50 2.27 2.44 7.96 0.08
AVERAGE VOLUME
5-Day 367599.80
10-Day 324392.40
30-Day 410319.57
339191
2.61 2.72 3.13 3.30 -0.28 0.16

13-May-19

2.21 -0.07 (-3.07%)

14-May-19

2.22 0.01 (0.45%)

15-May-19

2.12 -0.1 (-4.5%)

16-May-19

2.02 -0.1 (-4.72%)

17-May-19

2.26 0.24 (11.88%)

DELIVERY AVERAGES
3-Day 58.15%
5-Day 54.54%
8-Day 56.48%
63.67
2.71 1.81 2.41
Reliance Comm
Add to

ACTIONS

  • Reliance Comm Block Deal on NSE||Qty: 2,676,767||Deal Price: 2.15||Value (cr): 0.58||Time: 09:16am
  • Only Buyers in Reliance Comm on BSE
A 2.13 1.95 2.06 1.48 3.09
AVERAGE VOLUME
5-Day 10510736.20
10-Day 7947164.40
30-Day 20025528.30
14977478
2.37 3.44 9.14 10.87 -1.25 0.06

13-May-19

2.25 -0.11 (-4.66%)

14-May-19

2.14 -0.11 (-4.89%)

15-May-19

2.04 -0.1 (-4.67%)

16-May-19

1.94 -0.1 (-4.9%)

17-May-19

2.03 0.09 (4.64%)

DELIVERY AVERAGES
3-Day 47.52%
5-Day 54.06%
8-Day 57.37%
43.92
2.13 1.93 2.05
Reliance Home F
Add to

ACTIONS

  • Reliance Home F has hit 52wk low of Rs 17.10 on NSE
B2 20.65 19.25 19.60 7.40 0.20
AVERAGE VOLUME
5-Day 41856.20
10-Day 41796.70
30-Day 66746.23
102179
25.83 26.99 34.50 40.87 4.05 0.5

13-May-19

18.60 -2 (-9.71%)

14-May-19

18.20 -0.4 (-2.15%)

15-May-19

17.70 -0.5 (-2.75%)

16-May-19

17.35 -0.35 (-1.98%)

17-May-19

18.25 0.9 (5.19%)

DELIVERY AVERAGES
3-Day 61.64%
5-Day 60.18%
8-Day 59.62%
60.91
21.90 14.60 19.68
Reliance Naval
Add to

ACTIONS

  • Only Buyers in Reliance Naval on NSE
A 8.28 8.00 8.28 9.96 0.58
AVERAGE VOLUME
5-Day 129451.00
10-Day 172049.40
30-Day 206270.47
704399
8.68 9.50 11.37 12.28 -0.41 2.74

13-May-19

7.61 -0.52 (-6.4%)

14-May-19

7.61 0 (0%)

15-May-19

7.71 0.1 (1.31%)

16-May-19

7.58 -0.13 (-1.69%)

17-May-19

7.53 -0.05 (-0.66%)

DELIVERY AVERAGES
3-Day 48.28%
5-Day 46.19%
8-Day 46.07%
65.59
8.28 6.78 8.24
Reliance Power
Add to

ACTIONS

  • Reliance Power Block Deal on NSE||Qty: 611,201||Deal Price: 6.25||Value (cr): 0.38||Time: 09:30am
  • Reliance Power Block Deal on NSE||Qty: 735,206||Deal Price: 6.10||Value (cr): 0.45||Time: 09:25am
A 7.15 6.20 7.03 17.76 9.57
AVERAGE VOLUME
5-Day 6925841.40
10-Day 9685779.90
30-Day 9210034.30
13607467
7.84 9.25 20.01 23.14 -12.55 0.11

13-May-19

5.71 -0.45 (-7.31%)

14-May-19

6.03 0.32 (5.6%)

15-May-19

5.74 -0.29 (-4.81%)

16-May-19

5.87 0.13 (2.26%)

17-May-19

5.97 0.1 (1.7%)

DELIVERY AVERAGES
3-Day 21.90%
5-Day 23.06%
8-Day 21.79%
20.33
7.46 5.38 6.64
Rolta
Add to

ACTIONS

  • Rolta closes above 50-Day Moving Average of 7.30 today.
  • Rolta closes above 50-Day Moving Average of 7.26 today.
B 7.83 7.26 7.54 1.07 0.23
AVERAGE VOLUME
5-Day 108630.20
10-Day 80506.30
30-Day 93521.10
306899
6.76 7.30 9.27 14.73 -0.15 0.03

13-May-19

6.16 0.29 (4.94%)

14-May-19

6.46 0.3 (4.87%)

15-May-19

6.78 0.32 (4.95%)

16-May-19

7.11 0.33 (4.87%)

17-May-19

7.46 0.35 (4.92%)

DELIVERY AVERAGES
3-Day 41.11%
5-Day 42.45%
8-Day 45.67%
57.80
7.83 7.09 7.68
Roxy Exports
Add to

ACTIONS

  • Only Buyers in Roxy Exports on BSE
B2 14.30 14.30 14.30 -4.67 0.01
AVERAGE VOLUME
5-Day 2818.20
10-Day 2003.50
30-Day 3624.80
10000
286 1.68

16-Apr-19

15.00 0.15 (1.01%)

30-Apr-19

15.00 0 (0%)

08-May-19

15.00 0 (0%)

09-May-19

15.75 0.75 (5%)

13-May-19

15.00 -0.75 (-4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
15.75 14.25 14.30
Ruchi Soya
Add to

ACTIONS

  • Only Buyers in Ruchi Soya on NSE
  • Only Sellers in Ruchi Soya on NSE
B 6.39 6.20 6.39 4.93 0.23
AVERAGE VOLUME
5-Day 358538.40
10-Day 501037.70
30-Day 807814.60
358441
7.07 7.03 6.74 7.25 -0.56 -0.05

13-May-19

6.59 -0.34 (-4.91%)

14-May-19

6.27 -0.32 (-4.86%)

15-May-19

6.58 0.31 (4.94%)

16-May-19

6.38 -0.2 (-3.04%)

17-May-19

6.09 -0.29 (-4.55%)

DELIVERY AVERAGES
3-Day 66.75%
5-Day 43.93%
8-Day 40.32%
100
6.39 5.79 6.32
Sanwaria Consum
Add to

ACTIONS

  • Sanwaria Consum has hit 52wk low of Rs 7.60 on NSE
B 7.95 7.61 7.84 3.84 0.18
AVERAGE VOLUME
5-Day 140895.80
10-Day 140449.20
30-Day 153171.77
235414
8.69 9.01 9.79 10.70 3.65 0.88

13-May-19

8.03 -0.28 (-3.37%)

14-May-19

7.92 -0.11 (-1.37%)

15-May-19

7.64 -0.28 (-3.54%)

16-May-19

7.81 0.17 (2.23%)

17-May-19

7.55 -0.26 (-3.33%)

DELIVERY AVERAGES
3-Day 61.52%
5-Day 58.65%
8-Day 56.17%
62.60
9.06 6.04 7.83
Shree Renuka
Add to

ACTIONS

  • Shree Renuka closes below 30-Day,50-Day Moving Average today.
A 10.74 10.43 10.50 2.24 0.05
AVERAGE VOLUME
5-Day 55608.80
10-Day 52479.60
30-Day 93472.73
48076
10.91 10.94 11.35 11.65 -5.28 -3.37

13-May-19

10.16 -0.23 (-2.21%)

14-May-19

10.19 0.03 (0.3%)

15-May-19

10.18 -0.01 (-0.1%)

16-May-19

10.11 -0.07 (-0.69%)

17-May-19

10.27 0.16 (1.58%)

DELIVERY AVERAGES
3-Day 60.02%
5-Day 60.53%
8-Day 56.60%
60.26
12.32 8.22 10.56
Sintex Ind
Add to

ACTIONS

  • Sintex Ind closes above 50-Day Moving Average of 8.78 today.
A 7.75 7.36 7.70 6.06 0.13
AVERAGE VOLUME
5-Day 150147.00
10-Day 125048.30
30-Day 131730.30
163671
8.07 8.53 10.21 11.08 2.91 0.1

13-May-19

7.46 -0.05 (-0.67%)

14-May-19

7.64 0.18 (2.41%)

15-May-19

7.36 -0.28 (-3.66%)

16-May-19

7.28 -0.08 (-1.09%)

17-May-19

7.26 -0.02 (-0.27%)

DELIVERY AVERAGES
3-Day 50.82%
5-Day 44.89%
8-Day 48.64%
49.01
8.71 5.81 7.55
Sintex Plastics
Add to

ACTIONS

  • Sintex Plastics closes above 30-Day,50-Day Moving Average today.
B 16.55 15.50 16.35 7.92 0.31
AVERAGE VOLUME
5-Day 171472.80
10-Day 144877.50
30-Day 164220.57
192538
18.09 19.17 22.19 25.84 204.38 1.46

13-May-19

15.70 -0.85 (-5.14%)

14-May-19

15.65 -0.05 (-0.32%)

15-May-19

15.05 -0.6 (-3.83%)

16-May-19

15.05 0 (0%)

17-May-19

15.15 0.1 (0.66%)

DELIVERY AVERAGES
3-Day 62.61%
5-Day 63.36%
8-Day 66.05%
67.14
18.15 12.15 16.06
Siti Networks
Add to

ACTIONS

  • Only Sellers in Siti Networks on NSE
  • Only Buyers in Siti Networks on NSE
B 3.48 3.16 3.20 -3.61 0.03
AVERAGE VOLUME
5-Day 46781.00
10-Day 37187.50
30-Day 45057.10
80750
4.23 4.46 7.32 8.31 -1.39 0.87

13-May-19

3.65 -0.04 (-1.08%)

14-May-19

3.50 -0.15 (-4.11%)

15-May-19

3.33 -0.17 (-4.86%)

16-May-19

3.20 -0.13 (-3.9%)

17-May-19

3.32 0.12 (3.75%)

DELIVERY AVERAGES
3-Day 66.38%
5-Day 68.29%
8-Day 70.76%
61.37
3.48 3.16 3.27
South Ind Bk
Add to
A 14.15 13.60 14.05 5.24 2.35
AVERAGE VOLUME
5-Day 1014946.20
10-Day 1168875.90
30-Day 1297778.90
1670674
16.03 15.83 14.94 15.43 10.26 0.48

13-May-19

13.80 -0.25 (-1.78%)

14-May-19

13.90 0.1 (0.72%)

15-May-19

13.20 -0.7 (-5.04%)

16-May-19

13.40 0.2 (1.52%)

17-May-19

13.35 -0.05 (-0.37%)

DELIVERY AVERAGES
3-Day 35.70%
5-Day 30.81%
8-Day 30.55%
31.04
14.65 12.05 13.97
Subex
Add to

ACTIONS

  • Subex closes above 30-Day Moving Average of 6.35 today.
  • Only Buyers in Subex on NSE
B 7.23 6.91 6.98 -0.14 0.11
AVERAGE VOLUME
5-Day 269716.20
10-Day 246895.00
30-Day 251411.30
157457
6.62 6.35 6.11 5.98 -15.86 0.55

13-May-19

6.77 -0.24 (-3.42%)

14-May-19

6.99 0.22 (3.25%)

15-May-19

6.92 -0.07 (-1%)

16-May-19

6.96 0.04 (0.58%)

17-May-19

6.99 0.03 (0.43%)

DELIVERY AVERAGES
3-Day 54.22%
5-Day 56.61%
8-Day 55.18%
59.63
7.68 6.30 7.01
Sumeet Ind
Add to

ACTIONS

  • Only Buyers in Sumeet Ind on NSE
  • Sumeet Ind has hit 52wk low of Rs 2.90 on NSE
B 3.70 3.30 3.70 19.74 0.01
AVERAGE VOLUME
5-Day 15143.80
10-Day 10930.60
30-Day 9676.60
37223
3.79 3.98 4.16 5.82 -0.46 0.11

13-May-19

3.05 -0.05 (-1.61%)

14-May-19

3.02 -0.03 (-0.98%)

15-May-19

2.96 -0.06 (-1.99%)

16-May-19

2.97 0.01 (0.34%)

17-May-19

3.09 0.12 (4.04%)

DELIVERY AVERAGES
3-Day 75.40%
5-Day 75.81%
8-Day 74.98%
84.76
3.70 2.48 3.58
Sundaram Multi
Add to

ACTIONS

  • Only Buyers in Sundaram Multi on NSE
  • Sundaram Multi closes above 50-Day Moving Average of 1.76 today.
B 2.13 1.81 2.13 19.66 0.05
AVERAGE VOLUME
5-Day 48161.20
10-Day 41696.40
30-Day 38343.57
250648
1.71 1.76 1.96 2.08 12.53 0.6

13-May-19

1.71 0.01 (0.59%)

14-May-19

1.75 0.04 (2.34%)

15-May-19

1.71 -0.04 (-2.29%)

16-May-19

1.71 0 (0%)

17-May-19

1.78 0.07 (4.09%)

DELIVERY AVERAGES
3-Day 79.46%
5-Day 76.30%
8-Day 81.43%
81.28
2.13 1.43 2.00
Super Spinning
Add to
B 6.39 5.50 6.20 16.32 0.02
AVERAGE VOLUME
5-Day 12479.80
10-Day 7588.70
30-Day 11258.03
26690
-2.53 0.24

10-May-19

6.34 0.24 (3.93%)

13-May-19

5.73 -0.61 (-9.62%)

14-May-19

5.71 -0.02 (-0.35%)

15-May-19

5.70 -0.01 (-0.18%)

16-May-19

5.33 -0.37 (-6.49%)

DELIVERY AVERAGES
3-Day 90.42%
5-Day 82.07%
8-Day 84.07%
97.80
6.39 4.27 6.24
Suzlon Energy
Add to

ACTIONS

  • Suzlon Energy Block Deal on NSE||Qty: 736,431||Deal Price: 5.45||Value (cr): 0.40||Time: 09:39am
  • Suzlon Energy Block Deal on NSE||Qty: 1,016,903||Deal Price: 5.25||Value (cr): 0.53||Time: 10:07am
A 5.94 5.30 5.84 11.88 2.51
AVERAGE VOLUME
5-Day 4087352.20
10-Day 3839877.20
30-Day 4728540.57
4304685
6.54 6.67 5.75 6.08 -1.79 8.85

13-May-19

5.60 -0.8 (-12.5%)

14-May-19

5.71 0.11 (1.96%)

15-May-19

5.25 -0.46 (-8.06%)

16-May-19

5.27 0.02 (0.38%)

17-May-19

5.22 -0.05 (-0.95%)

DELIVERY AVERAGES
3-Day 24.08%
5-Day 24.58%
8-Day 22.89%
26.08
6.26 4.70 5.68
TataTeleservice
Add to

ACTIONS

  • TataTeleservice closes above 30-Day Moving Average of 3.18 today.
  • TataTeleservice closes above 30-Day Moving Average of 3.18 today.
B 2.80 2.58 2.63 -0.38 0.12
AVERAGE VOLUME
5-Day 145337.80
10-Day 100140.90
30-Day 114378.00
446304
2.94 3.08 3.56 3.87 -0.27 -0.03

13-May-19

2.70 -0.14 (-4.93%)

14-May-19

2.71 0.01 (0.37%)

15-May-19

2.71 0 (0%)

16-May-19

2.67 -0.04 (-1.48%)

17-May-19

2.64 -0.03 (-1.12%)

DELIVERY AVERAGES
3-Day 64.16%
5-Day 59.03%
8-Day 57.64%
66.57
3.16 2.12 2.66
Tilaknagar Ind
Add to

ACTIONS

  • Tilaknagar Ind closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Tilaknagar Ind closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
B 16.30 15.80 16.10 4.89 0.12
AVERAGE VOLUME
5-Day 18660.40
10-Day 11494.60
30-Day 7372.77
76759
14.03 14.43 14.98 15.20 -0.79 -1.09

13-May-19

13.45 -0.33 (-2.39%)

14-May-19

13.23 -0.22 (-1.64%)

15-May-19

13.10 -0.13 (-0.98%)

16-May-19

13.60 0.5 (3.82%)

17-May-19

15.35 1.75 (12.87%)

DELIVERY AVERAGES
3-Day 80.35%
5-Day 80.98%
8-Day 79.87%
82.89
18.42 12.28 16.05
Transformers
Add to

ACTIONS

  • Transformers closes below 30-Day Moving Average of 13.14 today.
B 12.00 11.10 11.10 -2.72 0.01
AVERAGE VOLUME
5-Day 6873.00
10-Day 4441.90
30-Day 7154.60
11292
11.98 12.65 13.07 14.69 3.13 0.46

13-May-19

10.73 -0.41 (-3.68%)

14-May-19

10.65 -0.08 (-0.75%)

15-May-19

10.60 -0.05 (-0.47%)

16-May-19

10.55 -0.05 (-0.47%)

17-May-19

11.41 0.86 (8.15%)

DELIVERY AVERAGES
3-Day 59.13%
5-Day 56.69%
8-Day 59.91%
59.74
13.69 9.13 11.49
Transwarranty
Add to

ACTIONS

  • Only Sellers in Transwarranty on NSE
  • Only Buyers in Transwarranty on BSE
B 9.05 8.19 8.79 1.97 0.08
AVERAGE VOLUME
5-Day 16054.40
10-Day 9239.00
30-Day 4123.03
91696
5.20 4.90 5.05 5.29 175.8 0.65

13-May-19

5.41 0.9 (19.96%)

14-May-19

6.49 1.08 (19.96%)

15-May-19

7.13 0.64 (9.86%)

16-May-19

7.84 0.71 (9.96%)

17-May-19

8.62 0.78 (9.95%)

DELIVERY AVERAGES
3-Day 55.36%
5-Day 58.09%
8-Day 58.15%
45.21
9.05 8.19 8.46
U. H. Zaveri
Add to

ACTIONS

  • U. H. Zaveri has hit 52wk low of Rs 11.20 on BSE
B2 11.15 11.15 11.15 1.36 0.01
AVERAGE VOLUME
5-Day
10-Day
30-Day
12000
0 0.87

28-Mar-19

11.00 -0.6 (-5.17%)

29-Mar-19

11.50 0.5 (4.55%)

23-Apr-19

11.01 -0.49 (-4.26%)

06-May-19

11.01 0 (0%)

13-May-19

11.00 -0.01 (-0.09%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
13.20 8.80 11.15
UCO Bank
Add to

ACTIONS

  • UCO Bank closes below 150-Day Moving Average of 18.84 today.
  • UCO Bank closes below 150-Day Moving Average of 18.84 today.
A 17.50 16.65 17.35 4.52 0.18
AVERAGE VOLUME
5-Day 69155.40
10-Day 52615.10
30-Day 49991.30
102542
18.13 18.46 18.75 18.84 -2.96 1.02

13-May-19

17.05 -0.35 (-2.01%)

14-May-19

17.90 0.85 (4.99%)

15-May-19

16.95 -0.95 (-5.31%)

16-May-19

16.75 -0.2 (-1.18%)

17-May-19

16.60 -0.15 (-0.9%)

DELIVERY AVERAGES
3-Day 46.20%
5-Day 33.40%
8-Day 37.44%
56.17
19.90 13.30 17.29
Ugar Sugar Work
Add to

ACTIONS

  • Ugar Sugar Work closes above its 30-Day,150-Day,200-Day Moving Average today.
  • Ugar Sugar Work closes above its 30-Day,150-Day,200-Day Moving Average today.
B 15.40 14.98 15.01 0.20 0.01
AVERAGE VOLUME
5-Day 12581.20
10-Day 9950.90
30-Day 12077.20
7461
14.73 15.17 14.23 14.10 -4.19 3.72

13-May-19

13.72 -0.03 (-0.22%)

14-May-19

13.56 -0.16 (-1.17%)

15-May-19

13.52 -0.04 (-0.29%)

16-May-19

13.87 0.35 (2.59%)

17-May-19

14.98 1.11 (8%)

DELIVERY AVERAGES
3-Day 47.93%
5-Day 48.95%
8-Day 51.03%
41.77
17.97 11.99 15.09
Ujaas Energy
Add to

ACTIONS

  • Ujaas Energy closes above 30-Day Moving Average of 6.82 today.
B 6.85 6.35 6.77 7.63 0.02
AVERAGE VOLUME
5-Day 14987.00
10-Day 13254.10
30-Day 36971.67
24087
6.80 6.91 7.42 8.18 19.34 0.63

13-May-19

6.27 -0.58 (-8.47%)

14-May-19

6.36 0.09 (1.44%)

15-May-19

6.51 0.15 (2.36%)

16-May-19

6.57 0.06 (0.92%)

17-May-19

6.29 -0.28 (-4.26%)

DELIVERY AVERAGES
3-Day 67.46%
5-Day 64.21%
8-Day 64.62%
74.73
7.54 5.04 6.66
Unitech
Add to

ACTIONS

  • Only Sellers in Unitech on NSE
  • Only Sellers in Unitech on BSE
A 1.47 1.38 1.41 -0.70 0.20
AVERAGE VOLUME
5-Day 4160208.80
10-Day 3161272.70
30-Day 1829298.20
1390710
1.32 1.36 1.75 2.23 -0.79 0.05

13-May-19

1.38 0.03 (2.22%)

14-May-19

1.44 0.06 (4.35%)

15-May-19

1.51 0.07 (4.86%)

16-May-19

1.44 -0.07 (-4.64%)

17-May-19

1.42 -0.02 (-1.39%)

DELIVERY AVERAGES
3-Day 59.22%
5-Day 59.44%
8-Day 56.09%
51.47
1.49 1.35 1.42
United Bank
Add to

ACTIONS

  • United Bank closes below 50-Day Moving Average of 10.89 today.
B 11.25 10.75 11.12 4.02 0.09
AVERAGE VOLUME
5-Day 76698.20
10-Day 53926.70
30-Day 45808.17
77496
10.95 10.97 10.94 11.05 -3.56 0.84

13-May-19

10.55 -0.21 (-1.95%)

14-May-19

10.90 0.35 (3.32%)

15-May-19

10.67 -0.23 (-2.11%)

16-May-19

10.58 -0.09 (-0.84%)

17-May-19

10.69 0.11 (1.04%)

DELIVERY AVERAGES
3-Day 58.33%
5-Day 54.36%
8-Day 55.56%
68.29
12.82 8.56 11.08
Urja Global
Add to

ACTIONS

  • Urja Global Block Deal on BSE||Qty: 550,000||Deal Price: 2.21||Value (cr): 0.12||Time: 10:57am
B 2.80 2.59 2.75 11.79 0.24
AVERAGE VOLUME
5-Day 565510.20
10-Day 616669.10
30-Day 655200.17
864698
2.63 2.72 3.01 3.01 68.75 1.13

13-May-19

2.55 -0.07 (-2.67%)

14-May-19

2.51 -0.04 (-1.57%)

15-May-19

2.43 -0.08 (-3.19%)

16-May-19

2.42 -0.01 (-0.41%)

17-May-19

2.46 0.04 (1.65%)

DELIVERY AVERAGES
3-Day 39.96%
5-Day 42.93%
8-Day 42.56%
46.66
2.95 1.97 2.71
Uttam Galva
Add to

ACTIONS

  • Uttam Galva closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Uttam Galva on NSE
B 9.98 9.71 9.78 1.45 0.01
AVERAGE VOLUME
5-Day 14659.20
10-Day 16424.40
30-Day 36343.90
14560
10.12 10.38 10.50 10.50 -0.07 -0.06

13-May-19

9.96 -0.16 (-1.58%)

14-May-19

9.83 -0.13 (-1.31%)

15-May-19

9.81 -0.02 (-0.2%)

16-May-19

9.78 -0.03 (-0.31%)

17-May-19

9.64 -0.14 (-1.43%)

DELIVERY AVERAGES
3-Day 77.86%
5-Day 78.07%
8-Day 77.76%
84.20
10.60 8.68 9.85
Vascon Engineer
Add to

ACTIONS

  • Vascon Engineer closes above 30-Day,50-Day Moving Average today.
B 13.55 13.00 13.30 3.26 0.03
AVERAGE VOLUME
5-Day 15068.40
10-Day 13832.90
30-Day 20622.70
22737
14.55 15.06 16.68 19.43 16.63 0.36

13-May-19

13.20 -0.33 (-2.44%)

14-May-19

13.34 0.14 (1.06%)

15-May-19

13.00 -0.34 (-2.55%)

16-May-19

12.84 -0.16 (-1.23%)

17-May-19

12.88 0.04 (0.31%)

DELIVERY AVERAGES
3-Day 63.51%
5-Day 68.39%
8-Day 67.89%
63.56
15.45 10.31 13.27
Videocon Ind
Add to

ACTIONS

  • Only Sellers in Videocon Ind on NSE
  • Only Buyers in Videocon Ind on NSE
A 2.04 1.86 2.02 3.59 0.02
AVERAGE VOLUME
5-Day 67440.80
10-Day 51410.40
30-Day 71839.07
113208
2.33 2.69 2.95 3.43 -0.01 0.02

13-May-19

2.13 0 (0%)

14-May-19

2.12 -0.01 (-0.47%)

15-May-19

2.05 -0.07 (-3.3%)

16-May-19

2.03 -0.02 (-0.98%)

17-May-19

1.95 -0.08 (-3.94%)

DELIVERY AVERAGES
3-Day 41.96%
5-Day 45.39%
8-Day 47.86%
46.31
2.04 1.86 1.93
Vikas Ecotech
Add to

ACTIONS

  • Vikas Ecotech closes above 150-Day Moving Average of 12.56 today.
B 12.20 11.49 11.83 5.44 0.16
AVERAGE VOLUME
5-Day 285485.00
10-Day 232048.80
30-Day 235442.60
134207
11.94 11.52 12.27 13.97 28.85 2.07

13-May-19

11.18 -0.64 (-5.41%)

14-May-19

10.90 -0.28 (-2.5%)

15-May-19

10.65 -0.25 (-2.29%)

16-May-19

10.34 -0.31 (-2.91%)

17-May-19

11.22 0.88 (8.51%)

DELIVERY AVERAGES
3-Day 66.72%
5-Day 56.37%
8-Day 53.52%
75.63
13.46 8.98 11.84
VIP Clothing
Add to

ACTIONS

  • VIP Clothing has hit 52wk low of Rs 17.10 on NSE
B 17.30 15.95 16.95 11.15 0.02
AVERAGE VOLUME
5-Day 11094.40
10-Day 11695.40
30-Day 12777.37
11245
18.40 19.98 26.39 32.56 -19.94 0.72

13-May-19

16.15 -0.15 (-0.92%)

14-May-19

15.90 -0.25 (-1.55%)

15-May-19

16.00 0.1 (0.63%)

16-May-19

14.95 -1.05 (-6.56%)

17-May-19

15.25 0.3 (2.01%)

DELIVERY AVERAGES
3-Day 68.87%
5-Day 68.57%
8-Day 65.49%
65.79
18.30 12.20 16.77
VM
Add to

ACTIONS

  • Only Sellers in VM on BSE
  • Only Sellers in VM on BSE
B2 3.75 3.44 3.48 -3.87 0.26
AVERAGE VOLUME
5-Day 253162.60
10-Day 0.00
30-Day 0.00
752473
0.00 0.00 0.00 0.00 0 2.72

13-May-19

4.41 -0.23 (-4.96%)

14-May-19

4.19 -0.22 (-4.99%)

15-May-19

3.99 -0.2 (-4.77%)

16-May-19

3.80 -0.19 (-4.76%)

17-May-19

3.62 -0.18 (-4.74%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.80 3.44 3.50
Vodafone Idea
Add to

ACTIONS

  • Vodafone Idea Block Deal on NSE||Qty: 607,751||Deal Price: 12.05||Value (cr): 0.73||Time: 09:38am
  • Vodafone Idea Block Deal on NSE||Qty: 556,883||Deal Price: 12.15||Value (cr): 0.68||Time: 09:29am
A 13.00 11.85 12.55 5.91 8.92
AVERAGE VOLUME
5-Day 9633487.80
10-Day 8164735.20
30-Day 5588101.77
7104288
15.73 17.20 20.35 22.83 -2.5 0.66

13-May-19

14.45 0.45 (3.21%)

14-May-19

14.00 -0.45 (-3.11%)

15-May-19

12.95 -1.05 (-7.5%)

16-May-19

12.20 -0.75 (-5.79%)

17-May-19

11.85 -0.35 (-2.87%)

DELIVERY AVERAGES
3-Day 26.18%
5-Day 25.70%
8-Day 29.70%
24.37
13.60 10.70 12.45
Zee Media
Add to

ACTIONS

  • Zee Media closes above 30-Day Moving Average of 18.04 today.
  • Only Buyers in Zee Media on BSE
B 14.01 13.27 13.70 5.71 0.17
AVERAGE VOLUME
5-Day 199441.60
10-Day 163706.40
30-Day 248181.97
123123
14.86 16.44 20.12 22.19 -11.71 1.04

13-May-19

13.65 -0.47 (-3.33%)

14-May-19

14.54 0.89 (6.52%)

15-May-19

12.87 -1.67 (-11.49%)

16-May-19

12.61 -0.26 (-2.02%)

17-May-19

12.96 0.35 (2.78%)

DELIVERY AVERAGES
3-Day 54.79%
5-Day 54.74%
8-Day 51.91%
50.12
15.55 10.37 13.49
Sections
Follow us on
Available On
PCI DSS Compliant