Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 14 Aug 18:30

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

BSE

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Madhucon Proj
Add to

ACTIONS

  • Madhucon Proj closes above 50-Day Moving Average of 11.77 today.
B 12.60 11.50 11.71 -3.22 0.01
AVERAGE VOLUME
5-Day 32395.80
10-Day 25094.50
30-Day 26220.33
8545
11.10 11.75 20.43 23.61 39.03 0.11

08-Aug-18

11.80 0.39 (3.42%)

09-Aug-18

12.39 0.59 (5%)

10-Aug-18

12.50 0.11 (0.89%)

13-Aug-18

12.10 -0.4 (-3.2%)

14-Aug-18

11.71 -0.39 (-3.22%)

DELIVERY AVERAGES
3-Day 73.79%
5-Day 74.90%
8-Day 71.10%
90.59
12.70 11.50 11.80
Provogue
Add to

ACTIONS

  • Provogue closes above 50-Day Moving Average of 4.39 today.
B 3.83 3.62 3.65 -2.41 0.01
AVERAGE VOLUME
5-Day 13074.00
10-Day 16046.50
30-Day 26873.03
27717
3.86 3.96 4.83 5.39 -0.55 1.64

08-Aug-18

3.92 0.07 (1.82%)

09-Aug-18

3.89 -0.03 (-0.77%)

10-Aug-18

3.77 -0.12 (-3.08%)

13-Aug-18

3.74 -0.03 (-0.8%)

14-Aug-18

3.65 -0.09 (-2.41%)

DELIVERY AVERAGES
3-Day 66.83%
5-Day 67.05%
8-Day 58.06%
59.90
4.48 3.00 3.67
Metalyst Forgin
Add to

ACTIONS

  • Metalyst Forgin closes below 30-Day Moving Average of 15.44 today.
B 15.85 14.90 15.00 -0.66 0.01
AVERAGE VOLUME
5-Day 5811.60
10-Day 11907.20
30-Day 8736.43
7080
15.41 15.88 23.87 26.63 -0.07 -0.09

08-Aug-18

15.70 -0.2 (-1.26%)

09-Aug-18

16.00 0.3 (1.91%)

10-Aug-18

15.20 -0.8 (-5%)

13-Aug-18

15.10 -0.1 (-0.66%)

14-Aug-18

15.00 -0.1 (-0.66%)

DELIVERY AVERAGES
3-Day 83.86%
5-Day 73.67%
8-Day 70.33%
90.59
15.85 14.35 14.97
Indosolar
Add to

ACTIONS

  • Only Sellers in Indosolar on NSE
B 5.60 5.60 5.60 -4.92 0.01
AVERAGE VOLUME
5-Day 123006.80
10-Day 131154.00
30-Day 79043.27
20033
5.14 5.18 7.07 7.26 -1.17 -0.46

08-Aug-18

6.85 0.32 (4.9%)

09-Aug-18

6.51 -0.34 (-4.96%)

10-Aug-18

6.19 -0.32 (-4.92%)

13-Aug-18

5.89 -0.3 (-4.85%)

14-Aug-18

5.60 -0.29 (-4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 72.35%
8-Day 77.45%
100
6.18 5.60 5.60
Burnpur Cement
Add to

ACTIONS

  • Only Sellers in Burnpur Cement on NSE
B 6.00 5.67 5.67 -4.87 0.01
AVERAGE VOLUME
5-Day 57982.40
10-Day 61600.70
30-Day 44401.43
20029
5.18 5.02 7.87 8.75 -3.15 -113.4

08-Aug-18

6.84 0.32 (4.91%)

09-Aug-18

6.59 -0.25 (-3.65%)

10-Aug-18

6.27 -0.32 (-4.86%)

13-Aug-18

5.96 -0.31 (-4.94%)

14-Aug-18

5.67 -0.29 (-4.87%)

DELIVERY AVERAGES
3-Day 71.18%
5-Day 66.20%
8-Day 67.41%
66.01
6.25 5.67 5.67
Jayaswal Neco
Add to

ACTIONS

  • Jayaswal Neco closes below 50-Day Moving Average of 6.06 today.
B 6.14 5.71 5.78 -2.69 0.01
AVERAGE VOLUME
5-Day 54665.20
10-Day 54382.10
30-Day 46147.23
20353
5.82 6.03 7.86 8.13 -0.75 0.32

08-Aug-18

5.93 -0.22 (-3.58%)

09-Aug-18

6.21 0.28 (4.72%)

10-Aug-18

5.93 -0.28 (-4.51%)

13-Aug-18

5.94 0.01 (0.17%)

14-Aug-18

5.78 -0.16 (-2.69%)

DELIVERY AVERAGES
3-Day 76.38%
5-Day 74.44%
8-Day 75.59%
80.59
6.23 5.65 5.83
Aanchal Ispat
Add to

ACTIONS

  • Only Buyers in Aanchal Ispat on BSE
B 12.70 11.34 12.25 3.20 0.01
AVERAGE VOLUME
5-Day
10-Day
30-Day
9706
12.97 13.01 15.63 15.45 16.33 0.41

08-Aug-18

11.95 -0.55 (-4.4%)

09-Aug-18

11.95 0 (0%)

10-Aug-18

12.16 0.21 (1.76%)

13-Aug-18

11.87 -0.29 (-2.38%)

14-Aug-18

12.25 0.38 (3.2%)

DELIVERY AVERAGES
3-Day 65.19%
5-Day 66.52%
8-Day 71.30%
76.30
13.05 10.69 12.43
Empee Distiller
Add to

ACTIONS

  • Only Buyers in Empee Distiller on NSE
B 19.80 17.40 17.85 -5.31 0.01
AVERAGE VOLUME
5-Day 2534.40
10-Day 3899.10
30-Day 3996.53
6708
17.88 18.14 32.11 36.31 -0.41 0.19

08-Aug-18

19.35 0.45 (2.38%)

09-Aug-18

18.65 -0.7 (-3.62%)

10-Aug-18

18.55 -0.1 (-0.54%)

13-Aug-18

18.85 0.3 (1.62%)

14-Aug-18

17.85 -1 (-5.31%)

DELIVERY AVERAGES
3-Day 58.46%
5-Day 64.09%
8-Day 72.68%
57.81
20.70 17.00 18.15
Century Extr
Add to

ACTIONS

  • Century Extr closes below 30-Day Moving Average of 5.98 today.
B 6.09 5.86 5.93 -1.66 0.01
AVERAGE VOLUME
5-Day 18093.20
10-Day 15178.90
30-Day 18916.57
21330
5.98 6.08 6.07 5.85 9.27 1.11

08-Aug-18

5.91 -0.13 (-2.15%)

09-Aug-18

5.99 0.08 (1.35%)

10-Aug-18

6.06 0.07 (1.17%)

13-Aug-18

6.03 -0.03 (-0.5%)

14-Aug-18

5.93 -0.1 (-1.66%)

DELIVERY AVERAGES
3-Day 69.91%
5-Day 63.20%
8-Day 67.76%
80.70
7.23 4.83 5.92
Orchid Pharma
Add to

ACTIONS

  • Orchid Pharma closes below 50-Day Moving Average of 8.01 today.
B 8.19 7.50 7.98 2.31 0.01
AVERAGE VOLUME
5-Day 41683.80
10-Day 37589.30
30-Day 41835.50
15890
7.74 8.08 11.78 13.45 -0.16 -0.27

08-Aug-18

8.29 0.26 (3.24%)

09-Aug-18

8.27 -0.02 (-0.24%)

10-Aug-18

8.07 -0.2 (-2.42%)

13-Aug-18

7.80 -0.27 (-3.35%)

14-Aug-18

7.98 0.18 (2.31%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.19 7.41 7.97
IVRCL
Add to

ACTIONS

  • Only Buyers in IVRCL on NSE
B 1.48 1.37 1.46 3.55 0.01
AVERAGE VOLUME
5-Day 144157.20
10-Day 207090.40
30-Day 362700.47
88169
1.56 1.48 3.10 3.53 -0.06 -0.07

08-Aug-18

1.39 -0.06 (-4.14%)

09-Aug-18

1.44 0.05 (3.6%)

10-Aug-18

1.47 0.03 (2.08%)

13-Aug-18

1.41 -0.06 (-4.08%)

14-Aug-18

1.46 0.05 (3.55%)

DELIVERY AVERAGES
3-Day 86.04%
5-Day 89.42%
8-Day 65.15%
79.95
1.48 1.34 1.43
Rana Sugars
Add to

ACTIONS

  • Rana Sugars closes above 30-Day Moving Average of 3.49 today.
B 3.53 3.40 3.42 -0.58 0.01
AVERAGE VOLUME
5-Day 47577.80
10-Day 51287.90
30-Day 56191.77
37941
3.46 3.69 4.91 5.49 -0.44 3.98

08-Aug-18

3.68 0.03 (0.82%)

09-Aug-18

3.62 -0.06 (-1.63%)

10-Aug-18

3.58 -0.04 (-1.1%)

13-Aug-18

3.44 -0.14 (-3.91%)

14-Aug-18

3.42 -0.02 (-0.58%)

DELIVERY AVERAGES
3-Day 59.45%
5-Day 47.36%
8-Day 52.50%
78.17
4.12 2.76 3.44
Simbhaoli Sugar
Add to

ACTIONS

  • Simbhaoli Sugar has hit 52wk low of Rs 11.30 on BSE
B 10.01 9.11 9.64 -5.86 0.01
AVERAGE VOLUME
5-Day 6093.40
10-Day 6744.30
30-Day 3232.80
13933
9.45 9.81 14.19 17.30 -0.21 0.44

08-Aug-18

9.71 -0.47 (-4.62%)

09-Aug-18

10.19 0.48 (4.94%)

10-Aug-18

10.57 0.38 (3.73%)

13-Aug-18

10.24 -0.33 (-3.12%)

14-Aug-18

9.64 -0.6 (-5.86%)

DELIVERY AVERAGES
3-Day 62.50%
5-Day 66.71%
8-Day 70.50%
56.93
12.28 8.20 9.60
Pil Italica
Add to

ACTIONS

  • Pil Italica closes above 30-Day Moving Average of 9.25 today.
B 8.95 8.60 8.90 0.56 0.01
AVERAGE VOLUME
5-Day 31081.60
10-Day 26912.70
30-Day 29592.27
15094
9.05 9.92 12.37 13.04 19.35 3.71

08-Aug-18

9.45 0.18 (1.94%)

09-Aug-18

9.28 -0.17 (-1.8%)

10-Aug-18

9.06 -0.22 (-2.37%)

13-Aug-18

8.85 -0.21 (-2.32%)

14-Aug-18

8.90 0.05 (0.56%)

DELIVERY AVERAGES
3-Day 38.80%
5-Day 49.02%
8-Day 43.59%
31.25
9.73 7.97 8.84
Hb Stockhol
Add to

ACTIONS

  • Only Buyers in Hb Stockhol on BSE
B 18.90 16.75 17.40 -6.25 0.01
AVERAGE VOLUME
5-Day 16010.20
10-Day 9876.30
30-Day 17199.67
7726
29.04 36.58 35.84 33.58 -7.44 0.29

08-Aug-18

16.71 0.79 (4.96%)

09-Aug-18

18.38 1.67 (9.99%)

10-Aug-18

20.21 1.83 (9.96%)

13-Aug-18

18.56 -1.65 (-8.16%)

14-Aug-18

17.40 -1.16 (-6.25%)

DELIVERY AVERAGES
3-Day 55.73%
5-Day 58.48%
8-Day 57.17%
64.13
20.41 16.71 17.38
Sharon Bio Medi
Add to

ACTIONS

  • Only Buyers in Sharon Bio Medi on NSE
B 3.33 3.03 3.20 0.63 0.01
AVERAGE VOLUME
5-Day 43543.80
10-Day 51094.50
30-Day 27714.77
44974
3.30 3.57 5.18 5.71 -0.38 -0.06

08-Aug-18

3.04 0.14 (4.83%)

09-Aug-18

3.19 0.15 (4.93%)

10-Aug-18

3.34 0.15 (4.7%)

13-Aug-18

3.18 -0.16 (-4.79%)

14-Aug-18

3.20 0.02 (0.63%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.33 3.03 3.17
Omkar Special
Add to

ACTIONS

  • Only Sellers in Omkar Special on NSE
B 15.50 15.00 15.00 -4.76 0.02
AVERAGE VOLUME
5-Day 12045.40
10-Day 17692.20
30-Day 10522.67
10239
15.11 15.91 30.70 41.93 -0.25 -0.25

08-Aug-18

17.80 0.25 (1.42%)

09-Aug-18

17.10 -0.7 (-3.93%)

10-Aug-18

16.25 -0.85 (-4.97%)

13-Aug-18

15.75 -0.5 (-3.08%)

14-Aug-18

15.00 -0.75 (-4.76%)

DELIVERY AVERAGES
3-Day 74.46%
5-Day 74.59%
8-Day 71.44%
65.40
16.50 15.00 15.08
KSK Energy Vent
Add to

ACTIONS

  • Only Sellers in KSK Energy Vent on BSE
B 1.84 1.84 1.84 -4.66 0.02
AVERAGE VOLUME
5-Day 902924.20
10-Day 806563.00
30-Day 1398160.87
88038
1.74 1.90 7.35 7.83 -0.19 0.03

08-Aug-18

1.85 0.08 (4.52%)

09-Aug-18

1.94 0.09 (4.86%)

10-Aug-18

2.03 0.09 (4.64%)

13-Aug-18

1.93 -0.1 (-4.93%)

14-Aug-18

1.84 -0.09 (-4.66%)

DELIVERY AVERAGES
3-Day 58.47%
5-Day 59.83%
8-Day 62.54%
62.53
2.02 1.84 1.84
U. H. Zaveri
Add to

ACTIONS

  • Only Buyers in U. H. Zaveri on BSE
B2 14.50 14.00 14.00 -6.67 0.02
AVERAGE VOLUME
5-Day 120.60
10-Day 104.10
30-Day 107.90
12000
23.46 0.00 0.00 0.00 0 1.4

20-Jul-18

16.50 -1 (-5.71%)

25-Jul-18

15.25 -1.25 (-7.58%)

30-Jul-18

15.00 -0.25 (-1.64%)

31-Jul-18

15.00 0 (0%)

14-Aug-18

14.00 -1 (-6.67%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.88%
8-Day 0.00%
100
18.00 12.00 14.12
Tara Jewels
Add to

ACTIONS

  • Only Sellers in Tara Jewels on NSE
B 7.35 7.35 7.35 -4.92 0.02
AVERAGE VOLUME
5-Day 14588.00
10-Day 17672.30
30-Day 8051.10
23390
6.03 6.35 10.90 13.21 -0.02 -0.1

08-Aug-18

7.78 0.7 (9.89%)

09-Aug-18

8.55 0.77 (9.9%)

10-Aug-18

8.13 -0.42 (-4.91%)

13-Aug-18

7.73 -0.4 (-4.92%)

14-Aug-18

7.35 -0.38 (-4.92%)

DELIVERY AVERAGES
3-Day 78.87%
5-Day 82.19%
8-Day 84.06%
84.94
8.11 7.35 7.35
Compucom Soft
Add to

ACTIONS

  • Compucom Soft closes above 50-Day Moving Average of 11.77 today.
B 12.60 12.25 12.33 2.49 0.02
AVERAGE VOLUME
5-Day 19027.60
10-Day 13495.50
30-Day 13135.10
14492
11.82 11.84 12.89 13.41 30.83 0.81

08-Aug-18

12.50 0.3 (2.46%)

09-Aug-18

12.46 -0.04 (-0.32%)

10-Aug-18

12.13 -0.33 (-2.65%)

13-Aug-18

12.03 -0.1 (-0.82%)

14-Aug-18

12.33 0.3 (2.49%)

DELIVERY AVERAGES
3-Day 74.21%
5-Day 69.45%
8-Day 71.28%
68.33
14.43 9.63 12.36
Country Club
Add to

ACTIONS

  • Country Club closes above 50-Day Moving Average of 9.01 today.
B 9.90 9.30 9.32 -3.82 0.02
AVERAGE VOLUME
5-Day 18467.40
10-Day 13773.00
30-Day 14542.53
20190
8.87 8.96 11.92 12.81 -9.23 0.24

08-Aug-18

9.56 0.07 (0.74%)

09-Aug-18

9.32 -0.24 (-2.51%)

10-Aug-18

9.86 0.54 (5.79%)

13-Aug-18

9.69 -0.17 (-1.72%)

14-Aug-18

9.32 -0.37 (-3.82%)

DELIVERY AVERAGES
3-Day 84.11%
5-Day 81.42%
8-Day 79.37%
92.96
10.65 8.73 9.39
Gyscoal Alloys
Add to

ACTIONS

  • Gyscoal Alloys closes above 150-Day,200-Day Moving Average today.
B 8.89 8.15 8.36 -1.99 0.02
AVERAGE VOLUME
5-Day 32077.80
10-Day 72994.70
30-Day 76852.73
23273
7.31 7.31 7.63 7.62 -6.38 2.28

08-Aug-18

8.22 0.3 (3.79%)

09-Aug-18

8.44 0.22 (2.68%)

10-Aug-18

8.56 0.12 (1.42%)

13-Aug-18

8.53 -0.03 (-0.35%)

14-Aug-18

8.36 -0.17 (-1.99%)

DELIVERY AVERAGES
3-Day 62.19%
5-Day 66.22%
8-Day 61.77%
65.69
8.95 8.11 8.33
Digjam
Add to

ACTIONS

  • Digjam closes above 50-Day Moving Average of 6.91 today.
B 7.07 6.66 6.71 -2.89 0.02
AVERAGE VOLUME
5-Day 22946.00
10-Day 45651.40
30-Day 57878.20
29255
6.65 6.86 9.69 11.13 -1.7 0.81

08-Aug-18

7.35 -0.21 (-2.78%)

09-Aug-18

7.30 -0.05 (-0.68%)

10-Aug-18

7.10 -0.2 (-2.74%)

13-Aug-18

6.91 -0.19 (-2.68%)

14-Aug-18

6.71 -0.2 (-2.89%)

DELIVERY AVERAGES
3-Day 67.28%
5-Day 63.02%
8-Day 58.81%
69.76
8.29 5.53 6.77
Sunil HitechEng
Add to

ACTIONS

  • Only Sellers in Sunil HitechEng on BSE
B 3.45 3.41 3.41 -4.75 0.02
AVERAGE VOLUME
5-Day 408876.20
10-Day 310048.70
30-Day 389487.57
59116
3.06 3.29 7.34 9.03 48.71 0.27

08-Aug-18

3.42 0.16 (4.91%)

09-Aug-18

3.59 0.17 (4.97%)

10-Aug-18

3.76 0.17 (4.74%)

13-Aug-18

3.58 -0.18 (-4.79%)

14-Aug-18

3.41 -0.17 (-4.75%)

DELIVERY AVERAGES
3-Day 58.80%
5-Day 61.05%
8-Day 61.03%
47.49
3.75 3.41 3.41
Viceroy Hotels
Add to

ACTIONS

  • Viceroy Hotels closes above 50-Day Moving Average of 7.17 today.
B 7.46 6.76 7.46 4.92 0.02
AVERAGE VOLUME
5-Day 62789.20
10-Day 59049.50
30-Day 30936.23
27921
6.72 7.22 11.89 13.26 -0.07 -0.09

08-Aug-18

8.28 -0.37 (-4.28%)

09-Aug-18

7.87 -0.41 (-4.95%)

10-Aug-18

7.48 -0.39 (-4.96%)

13-Aug-18

7.11 -0.37 (-4.95%)

14-Aug-18

7.46 0.35 (4.92%)

DELIVERY AVERAGES
3-Day 71.38%
5-Day 71.16%
8-Day 72.75%
61.19
7.46 6.76 7.34
Vijay Shanthi
Add to

ACTIONS

  • Only Sellers in Vijay Shanthi on BSE
  • Vijay Shanthi has hit 52wk low of Rs 8.95 on NSE
B 9.97 8.53 8.54 -9.82 0.02
AVERAGE VOLUME
5-Day 11405.40
10-Day 11048.60
30-Day 9182.07
24963
10.28 10.73 16.70 19.23 854 0.18

08-Aug-18

9.78 0.13 (1.35%)

09-Aug-18

9.68 -0.1 (-1.02%)

10-Aug-18

10.52 0.84 (8.68%)

13-Aug-18

9.47 -1.05 (-9.98%)

14-Aug-18

8.54 -0.93 (-9.82%)

DELIVERY AVERAGES
3-Day 71.79%
5-Day 69.48%
8-Day 70.50%
71.44
10.41 8.53 8.61
Bombay Rayon
Add to

ACTIONS

  • Only Buyers in Bombay Rayon on NSE
B 19.85 18.55 19.05 -2.31 0.02
AVERAGE VOLUME
5-Day 37354.40
10-Day 28249.80
30-Day 19504.37
11286
20.68 22.28 39.85 69.24 -2.15 0.14

08-Aug-18

21.05 0 (0%)

09-Aug-18

20.00 -1.05 (-4.99%)

10-Aug-18

19.75 -0.25 (-1.25%)

13-Aug-18

19.50 -0.25 (-1.27%)

14-Aug-18

19.05 -0.45 (-2.31%)

DELIVERY AVERAGES
3-Day 88.25%
5-Day 80.94%
8-Day 80.18%
98.85
20.45 18.55 19.20
Arcotech
Add to

ACTIONS

  • Only Sellers in Arcotech on NSE
B 17.15 17.15 17.15 -4.99 0.02
AVERAGE VOLUME
5-Day 43725.20
10-Day 74801.60
30-Day 43670.97
12851
14.55 15.98 30.41 36.21 171.5 0.79

08-Aug-18

17.23 0.82 (5%)

09-Aug-18

18.09 0.86 (4.99%)

10-Aug-18

18.99 0.9 (4.98%)

13-Aug-18

18.05 -0.94 (-4.95%)

14-Aug-18

17.15 -0.9 (-4.99%)

DELIVERY AVERAGES
3-Day 82.22%
5-Day 61.90%
8-Day 57.27%
90.72
18.95 17.15 17.15
Diamond Power
Add to
B 3.20 3.10 3.20 4.92 0.02
AVERAGE VOLUME
5-Day 33813.80
10-Day 22080.60
30-Day 16910.27
70375
2.49 2.63 7.66 10.34 -0.2 0.13

08-Aug-18

2.65 0.12 (4.74%)

09-Aug-18

2.78 0.13 (4.91%)

10-Aug-18

2.91 0.13 (4.68%)

13-Aug-18

3.05 0.14 (4.81%)

14-Aug-18

3.20 0.15 (4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.20 2.90 3.18
High Ground Ent
Add to

ACTIONS

  • High Ground Ent closes above 30-Day Moving Average of 13.83 today.
B 14.23 13.60 13.95 3.03 0.02
AVERAGE VOLUME
5-Day 33508.40
10-Day 23894.80
30-Day 69296.80
16396
13.82 14.28 12.85 12.96 8.3 1.36

08-Aug-18

13.56 -0.4 (-2.87%)

09-Aug-18

13.26 -0.3 (-2.21%)

10-Aug-18

13.49 0.23 (1.73%)

13-Aug-18

13.54 0.05 (0.37%)

14-Aug-18

13.95 0.41 (3.03%)

DELIVERY AVERAGES
3-Day 47.06%
5-Day 50.98%
8-Day 53.64%
44.46
16.24 10.84 13.97
Stampede Cap
Add to

ACTIONS

  • Only Sellers in Stampede Cap on BSE
B 3.87 3.51 3.51 -4.88 0.02
AVERAGE VOLUME
5-Day 95073.00
10-Day 108015.10
30-Day 75043.83
66275
3.51 3.92 7.72 7.66 -17.55 1.73

08-Aug-18

3.20 0.15 (4.92%)

09-Aug-18

3.36 0.16 (5%)

10-Aug-18

3.52 0.16 (4.76%)

13-Aug-18

3.69 0.17 (4.83%)

14-Aug-18

3.51 -0.18 (-4.88%)

DELIVERY AVERAGES
3-Day 89.58%
5-Day 86.80%
8-Day 87.34%
82.62
3.87 3.51 3.67
Pratibha Ind
Add to
B 3.86 3.58 3.77 1.34 0.02
AVERAGE VOLUME
5-Day 19845.00
10-Day 19210.60
30-Day 26918.73
61716
3.25 3.32 5.44 5.95 -0.04 0.27

08-Aug-18

3.83 -0.02 (-0.52%)

09-Aug-18

3.78 -0.05 (-1.31%)

10-Aug-18

3.75 -0.03 (-0.79%)

13-Aug-18

3.72 -0.03 (-0.8%)

14-Aug-18

3.77 0.05 (1.34%)

DELIVERY AVERAGES
3-Day 78.92%
5-Day 81.76%
8-Day 82.06%
78.36
3.90 3.54 3.77
Rohit Ferro Tec
Add to

ACTIONS

  • Only Sellers in Rohit Ferro Tec on BSE
  • Only Buyers in Rohit Ferro Tec on NSE
B 3.30 3.01 3.01 -4.75 0.02
AVERAGE VOLUME
5-Day 46317.40
10-Day 28694.30
30-Day 15494.93
81868
2.22 2.30 3.14 3.68 -0.1 -0.04

08-Aug-18

2.61 0.23 (9.66%)

09-Aug-18

2.87 0.26 (9.96%)

10-Aug-18

3.01 0.14 (4.88%)

13-Aug-18

3.16 0.15 (4.98%)

14-Aug-18

3.01 -0.15 (-4.75%)

DELIVERY AVERAGES
3-Day 93.07%
5-Day 93.74%
8-Day 94.16%
89.18
3.31 3.01 3.04
Dhanlaxmi Bank
Add to
B 16.00 15.55 15.65 -0.32 0.02
AVERAGE VOLUME
5-Day 30152.00
10-Day 51714.10
30-Day 34624.20
15895
16.71 17.66 21.31 24.10 -5.08 0.59

08-Aug-18

16.25 -0.15 (-0.91%)

09-Aug-18

16.50 0.25 (1.54%)

10-Aug-18

16.10 -0.4 (-2.42%)

13-Aug-18

15.70 -0.4 (-2.48%)

14-Aug-18

15.65 -0.05 (-0.32%)

DELIVERY AVERAGES
3-Day 74.98%
5-Day 71.26%
8-Day 70.88%
78.24
18.80 12.60 15.78
Sundaram Multi
Add to

ACTIONS

  • Sundaram Multi closes above 50-Day Moving Average of 2.15 today.
B 2.43 2.27 2.37 3.95 0.02
AVERAGE VOLUME
5-Day 234779.40
10-Day 313851.10
30-Day 176682.10
105161
2.14 2.15 2.95 3.33 -4.31 0.67

08-Aug-18

2.42 -0.05 (-2.02%)

09-Aug-18

2.39 -0.03 (-1.24%)

10-Aug-18

2.30 -0.09 (-3.77%)

13-Aug-18

2.28 -0.02 (-0.87%)

14-Aug-18

2.37 0.09 (3.95%)

DELIVERY AVERAGES
3-Day 67.02%
5-Day 64.82%
8-Day 55.82%
58.79
2.73 1.83 2.35
BAG Films
Add to

ACTIONS

  • BAG Films closes above 30-Day,50-Day Moving Average today.
B 5.15 4.83 4.84 -4.35 0.03
AVERAGE VOLUME
5-Day 119441.20
10-Day 81548.50
30-Day 47792.13
51725
4.49 4.57 5.21 5.59 -53.78 0.35

08-Aug-18

4.87 0.12 (2.53%)

09-Aug-18

5.19 0.32 (6.57%)

10-Aug-18

4.85 -0.34 (-6.55%)

13-Aug-18

5.06 0.21 (4.33%)

14-Aug-18

4.84 -0.22 (-4.35%)

DELIVERY AVERAGES
3-Day 70.99%
5-Day 61.74%
8-Day 63.47%
76.72
6.07 4.05 4.93
Amtek Auto
Add to

ACTIONS

  • Amtek Auto has hit 52wk low of Rs 6.75 on NSE
B 7.15 6.81 6.98 1.31 0.03
AVERAGE VOLUME
5-Day 98156.20
10-Day 124869.10
30-Day 116763.13
36974
7.85 8.62 16.69 19.32 -0.08 0.06

08-Aug-18

7.11 -0.14 (-1.93%)

09-Aug-18

7.11 0 (0%)

10-Aug-18

7.13 0.02 (0.28%)

13-Aug-18

6.89 -0.24 (-3.37%)

14-Aug-18

6.98 0.09 (1.31%)

DELIVERY AVERAGES
3-Day 70.09%
5-Day 67.67%
8-Day 65.95%
79.59
7.23 6.55 6.97
Ortin Labs
Add to

ACTIONS

  • Ortin Labs closes above 50-Day Moving Average of 16.17 today.
B 17.50 16.05 16.40 2.50 0.03
AVERAGE VOLUME
5-Day 5116.60
10-Day 6921.20
30-Day 8449.23
15985
15.93 16.22 18.11 18.97 34.17 1.15

08-Aug-18

16.15 -0.75 (-4.44%)

09-Aug-18

16.20 0.05 (0.31%)

10-Aug-18

16.50 0.3 (1.85%)

13-Aug-18

16.00 -0.5 (-3.03%)

14-Aug-18

16.40 0.4 (2.5%)

DELIVERY AVERAGES
3-Day 68.25%
5-Day 69.38%
8-Day 72.05%
63.59
19.20 12.80 16.76
Gitanjali Gems
Add to

ACTIONS

  • Only Sellers in Gitanjali Gems on BSE
B 3.14 2.87 2.89 -4.30 0.03
AVERAGE VOLUME
5-Day 100893.00
10-Day 107757.90
30-Day 144781.30
90999
3.23 3.86 17.81 31.79 0.85 0.01

08-Aug-18

3.20 -0.14 (-4.19%)

09-Aug-18

3.09 -0.11 (-3.44%)

10-Aug-18

3.17 0.08 (2.59%)

13-Aug-18

3.02 -0.15 (-4.73%)

14-Aug-18

2.89 -0.13 (-4.3%)

DELIVERY AVERAGES
3-Day 99.99%
5-Day 99.70%
8-Day 99.83%
99.97
3.17 2.87 2.93
BLB
Add to

ACTIONS

  • BLB has hit 52wk low of Rs 4.70 on NSE
B 5.14 4.80 4.80 -2.04 0.03
AVERAGE VOLUME
5-Day 46212.40
10-Day 39942.30
30-Day 29146.90
55238
6.51 7.06 7.03 7.15 60 0.26

08-Aug-18

5.00 -0.04 (-0.79%)

09-Aug-18

4.99 -0.01 (-0.2%)

10-Aug-18

4.88 -0.11 (-2.2%)

13-Aug-18

4.90 0.02 (0.41%)

14-Aug-18

4.80 -0.1 (-2.04%)

DELIVERY AVERAGES
3-Day 81.65%
5-Day 88.94%
8-Day 90.37%
67.57
5.14 4.66 4.84
Lakshmi Energy
Add to

ACTIONS

  • Only Sellers in Lakshmi Energy on NSE
B 13.05 12.61 12.68 -4.45 0.03
AVERAGE VOLUME
5-Day 12481.40
10-Day 22749.20
30-Day 15891.23
21817
11.98 12.68 18.71 22.22 -2.77 0.31

08-Aug-18

13.68 0.16 (1.18%)

09-Aug-18

13.55 -0.13 (-0.95%)

10-Aug-18

13.70 0.15 (1.11%)

13-Aug-18

13.27 -0.43 (-3.14%)

14-Aug-18

12.68 -0.59 (-4.45%)

DELIVERY AVERAGES
3-Day 74.16%
5-Day 60.78%
8-Day 66.31%
75.88
13.93 12.61 12.75
Orient Green
Add to

ACTIONS

  • Orient Green has hit 52wk low of Rs 6.40 on NSE
B 7.60 7.46 7.51 1.49 0.03
AVERAGE VOLUME
5-Day 35314.20
10-Day 46849.60
30-Day 90282.23
40088
7.56 7.58 9.46 9.58 -4.22 0.76

08-Aug-18

7.85 0.13 (1.68%)

09-Aug-18

7.94 0.09 (1.15%)

10-Aug-18

7.73 -0.21 (-2.64%)

13-Aug-18

7.40 -0.33 (-4.27%)

14-Aug-18

7.51 0.11 (1.49%)

DELIVERY AVERAGES
3-Day 65.20%
5-Day 66.02%
8-Day 56.46%
51.14
8.88 5.92 7.50
Oil Country
Add to

ACTIONS

  • Oil Country closes below 30-Day Moving Average of 19.18 today.
B 19.70 18.25 18.90 -0.53 0.03
AVERAGE VOLUME
5-Day 10902.60
10-Day 9672.10
30-Day 9854.07
16031
19.30 19.45 30.79 36.02 -2.11 0.7

08-Aug-18

20.05 0.3 (1.52%)

09-Aug-18

19.65 -0.4 (-2%)

10-Aug-18

19.20 -0.45 (-2.29%)

13-Aug-18

19.00 -0.2 (-1.04%)

14-Aug-18

18.90 -0.1 (-0.53%)

DELIVERY AVERAGES
3-Day 67.97%
5-Day 69.06%
8-Day 59.79%
64.86
22.80 15.20 18.92
Lypsa Gems
Add to

ACTIONS

  • Lypsa Gems closes above 30-Day Moving Average of 14.04 today.
B 14.90 13.67 13.93 0.00 0.03
AVERAGE VOLUME
5-Day 20538.60
10-Day 23880.40
30-Day 26732.80
22554
13.71 14.82 22.58 26.44 199 1.3

08-Aug-18

14.58 -0.03 (-0.21%)

09-Aug-18

14.80 0.22 (1.51%)

10-Aug-18

14.76 -0.04 (-0.27%)

13-Aug-18

13.93 -0.83 (-5.62%)

14-Aug-18

13.93 0 (0%)

DELIVERY AVERAGES
3-Day 34.34%
5-Day 32.17%
8-Day 32.42%
21.92
16.71 11.15 13.98
Shilpi Cable
Add to
B 4.30 4.20 4.30 4.88 0.03
AVERAGE VOLUME
5-Day 127434.20
10-Day 145178.50
30-Day 103458.73
78472
3.94 4.81 8.07 9.66 -0.04 -0.14

08-Aug-18

3.67 0.16 (4.56%)

09-Aug-18

3.85 0.18 (4.9%)

10-Aug-18

4.04 0.19 (4.94%)

13-Aug-18

4.10 0.06 (1.49%)

14-Aug-18

4.30 0.2 (4.88%)

DELIVERY AVERAGES
3-Day 90.26%
5-Day 91.23%
8-Day 86.88%
86.78
4.30 3.90 4.29
Essar Shipping
Add to

ACTIONS

  • Essar Shipping closes above 30-Day Moving Average of 15.39 today.
B 16.05 15.40 15.70 1.29 0.03
AVERAGE VOLUME
5-Day 11062.40
10-Day 12167.30
30-Day 9008.03
21660
15.42 16.32 21.27 23.01 6.23 0.18

08-Aug-18

15.55 -0.35 (-2.2%)

09-Aug-18

15.60 0.05 (0.32%)

10-Aug-18

15.40 -0.2 (-1.28%)

13-Aug-18

15.50 0.1 (0.65%)

14-Aug-18

15.70 0.2 (1.29%)

DELIVERY AVERAGES
3-Day 68.25%
5-Day 62.14%
8-Day 61.47%
72.95
18.60 12.40 15.64
Lycos Internet
Add to

ACTIONS

  • Lycos Internet closes above 30-Day,50-Day Moving Average today.
B 4.21 4.00 4.21 4.99 0.04
AVERAGE VOLUME
5-Day 59965.40
10-Day 93030.00
30-Day 124417.33
87010
4.08 4.12 4.99 5.16 -35.08 0.34

08-Aug-18

4.06 0 (0%)

09-Aug-18

4.10 0.04 (0.99%)

10-Aug-18

4.02 -0.08 (-1.95%)

13-Aug-18

4.01 -0.01 (-0.25%)

14-Aug-18

4.21 0.2 (4.99%)

DELIVERY AVERAGES
3-Day 84.15%
5-Day 84.49%
8-Day 80.20%
81.42
4.21 3.81 4.18
SAL Steel
Add to

ACTIONS

  • SAL Steel closes above its 50-Day,150-Day,200-Day Moving Average today.
B 7.00 6.25 6.47 -8.10 0.04
AVERAGE VOLUME
5-Day 40888.80
10-Day 28991.00
30-Day 15401.47
57405
6.66 6.92 7.37 7.16 1.3 14.38

08-Aug-18

7.33 0.3 (4.27%)

09-Aug-18

7.21 -0.12 (-1.64%)

10-Aug-18

6.96 -0.25 (-3.47%)

13-Aug-18

7.04 0.08 (1.15%)

14-Aug-18

6.47 -0.57 (-8.1%)

DELIVERY AVERAGES
3-Day 65.18%
5-Day 67.67%
8-Day 68.03%
68.36
8.44 5.64 6.52
Inventure Grow
Add to

ACTIONS

  • Inventure Grow closes above 30-Day Moving Average of 16.53 today.
B 14.90 14.55 14.80 0.00 0.04
AVERAGE VOLUME
5-Day 68167.20
10-Day 69300.20
30-Day 56785.77
27385
17.05 16.87 16.65 15.86 211.43 0.82

08-Aug-18

15.05 0 (0%)

09-Aug-18

14.50 -0.55 (-3.65%)

10-Aug-18

14.90 0.4 (2.76%)

13-Aug-18

14.80 -0.1 (-0.67%)

14-Aug-18

14.80 0 (0%)

DELIVERY AVERAGES
3-Day 60.66%
5-Day 61.88%
8-Day 51.76%
50.51
17.75 11.85 14.74
Monnet Ispat
Add to

ACTIONS

  • Only Sellers in Monnet Ispat on NSE
B 15.00 14.10 14.55 0.69 0.04
AVERAGE VOLUME
5-Day 86289.00
10-Day 88569.60
30-Day 103477.10
28741
13.42 13.05 19.06 22.50 -0.15 -0.09

08-Aug-18

15.85 0.75 (4.97%)

09-Aug-18

15.65 -0.2 (-1.26%)

10-Aug-18

15.10 -0.55 (-3.51%)

13-Aug-18

14.45 -0.65 (-4.3%)

14-Aug-18

14.55 0.1 (0.69%)

DELIVERY AVERAGES
3-Day 75.18%
5-Day 78.04%
8-Day 0.00%
100
15.15 13.75 14.46
GTL Infra
Add to

ACTIONS

  • GTL Infra closes above 30-Day Moving Average of 1.43 today.
B 1.47 1.40 1.42 -0.70 0.04
AVERAGE VOLUME
5-Day 342111.60
10-Day 369330.90
30-Day 489127.50
307866
1.44 1.44 2.94 3.82 -0.84 0.18

08-Aug-18

1.43 0.02 (1.42%)

09-Aug-18

1.48 0.05 (3.5%)

10-Aug-18

1.48 0 (0%)

13-Aug-18

1.43 -0.05 (-3.38%)

14-Aug-18

1.42 -0.01 (-0.7%)

DELIVERY AVERAGES
3-Day 60.73%
5-Day 55.80%
8-Day 53.82%
99.63
1.50 1.36 1.42
Surana Solar
Add to

ACTIONS

  • Only Buyers in Surana Solar on NSE
B 11.29 10.85 11.21 4.18 0.04
AVERAGE VOLUME
5-Day 22303.80
10-Day 70185.40
30-Day 26509.23
39541
9.92 9.91 12.85 14.05 62.28 1.05

08-Aug-18

12.83 -1.33 (-9.39%)

09-Aug-18

12.61 -0.22 (-1.71%)

10-Aug-18

11.38 -1.23 (-9.75%)

13-Aug-18

10.76 -0.62 (-5.45%)

14-Aug-18

11.21 0.45 (4.18%)

DELIVERY AVERAGES
3-Day 73.23%
5-Day 62.27%
8-Day 58.27%
71.95
11.29 10.23 11.14
Rattan Infra
Add to

ACTIONS

  • Only Sellers in Rattan Infra on NSE
B 4.02 3.78 3.95 1.80 0.04
AVERAGE VOLUME
5-Day 107707.00
10-Day 139459.30
30-Day 164511.73
112390
3.63 3.83 5.02 5.99 -395 0.8

08-Aug-18

3.93 -0.19 (-4.61%)

09-Aug-18

4.04 0.11 (2.8%)

10-Aug-18

4.02 -0.02 (-0.5%)

13-Aug-18

3.88 -0.14 (-3.48%)

14-Aug-18

3.95 0.07 (1.8%)

DELIVERY AVERAGES
3-Day 63.81%
5-Day 65.07%
8-Day 59.00%
67.53
4.07 3.69 3.89
Ansal Propertie
Add to
B 16.70 15.75 16.15 -0.62 0.05
AVERAGE VOLUME
5-Day 28665.40
10-Day 26007.00
30-Day 25758.47
28441
16.07 16.83 20.53 21.31 -6.87 0.15

08-Aug-18

15.60 -0.4 (-2.5%)

09-Aug-18

16.15 0.55 (3.53%)

10-Aug-18

16.80 0.65 (4.02%)

13-Aug-18

16.25 -0.55 (-3.27%)

14-Aug-18

16.15 -0.1 (-0.62%)

DELIVERY AVERAGES
3-Day 42.13%
5-Day 51.41%
8-Day 55.37%
64.83
19.50 13.00 16.35
National Steel
Add to
B 15.21 15.21 15.21 -5.00 0.05
AVERAGE VOLUME
5-Day 60328.80
10-Day 60358.70
30-Day 52826.00
30510
12.86 15.14 27.64 31.17 2.77 0.19

08-Aug-18

15.30 0.72 (4.94%)

09-Aug-18

16.06 0.76 (4.97%)

10-Aug-18

16.85 0.79 (4.92%)

13-Aug-18

16.01 -0.84 (-4.99%)

14-Aug-18

15.21 -0.8 (-5%)

DELIVERY AVERAGES
3-Day 95.19%
5-Day 78.56%
8-Day 75.17%
99.96
16.81 15.21 15.21
Celestial Bio
Add to

ACTIONS

  • Celestial Bio closes above 30-Day,50-Day Moving Average today.
B 15.00 13.73 14.33 3.47 0.05
AVERAGE VOLUME
5-Day 22184.20
10-Day 15310.60
30-Day 13562.90
34198
13.20 13.30 15.01 16.25 9.37 0.32

08-Aug-18

14.08 0.17 (1.22%)

09-Aug-18

14.13 0.05 (0.36%)

10-Aug-18

14.22 0.09 (0.64%)

13-Aug-18

13.85 -0.37 (-2.6%)

14-Aug-18

14.33 0.48 (3.47%)

DELIVERY AVERAGES
3-Day 63.97%
5-Day 64.05%
8-Day 66.19%
65.34
16.62 11.08 14.38
Nagarjuna Fert
Add to

ACTIONS

  • Nagarjuna Fert closes above 30-Day,50-Day Moving Average today.
B 13.40 12.83 12.90 0.39 0.05
AVERAGE VOLUME
5-Day 47200.20
10-Day 46840.80
30-Day 52064.33
39548
12.86 13.19 16.49 16.77 -43 0.72

08-Aug-18

13.10 -0.16 (-1.21%)

09-Aug-18

12.89 -0.21 (-1.6%)

10-Aug-18

13.24 0.35 (2.72%)

13-Aug-18

12.85 -0.39 (-2.95%)

14-Aug-18

12.90 0.05 (0.39%)

DELIVERY AVERAGES
3-Day 50.46%
5-Day 55.29%
8-Day 53.06%
63.55
15.42 10.28 13.05
Spice Mobility
Add to

ACTIONS

  • Spice Mobility closes above 30-Day,50-Day Moving Average today.
B 15.60 13.55 14.74 13.38 0.05
AVERAGE VOLUME
5-Day 13274.20
10-Day 10427.20
30-Day 8910.83
35512
13.34 13.79 17.20 18.11 -73.7 2.79

08-Aug-18

12.75 -0.04 (-0.31%)

09-Aug-18

14.00 1.25 (9.8%)

10-Aug-18

13.57 -0.43 (-3.07%)

13-Aug-18

13.00 -0.57 (-4.2%)

14-Aug-18

14.74 1.74 (13.38%)

DELIVERY AVERAGES
3-Day 41.06%
5-Day 44.93%
8-Day 50.06%
39.38
15.60 10.40 14.97
Refex Ind
Add to

ACTIONS

  • Refex Ind closes above 150-Day Moving Average of 16.03 today.
B 17.96 15.62 17.80 9.00 0.05
AVERAGE VOLUME
5-Day 15395.80
10-Day 33056.10
30-Day 13562.13
29621
13.94 13.55 16.09 18.44 29.18 2.47

08-Aug-18

17.09 -0.69 (-3.88%)

09-Aug-18

16.60 -0.49 (-2.87%)

10-Aug-18

17.00 0.4 (2.41%)

13-Aug-18

16.33 -0.67 (-3.94%)

14-Aug-18

17.80 1.47 (9%)

DELIVERY AVERAGES
3-Day 78.51%
5-Day 76.89%
8-Day 68.75%
73.11
17.96 14.70 17.83
Hind Motors
Add to

ACTIONS

  • Hind Motors closes above 200-Day Moving Average of 7.93 today.
B 8.15 7.90 8.00 0.13 0.05
AVERAGE VOLUME
5-Day 86867.00
10-Day 64332.90
30-Day 39684.37
68714
7.21 7.14 7.88 7.93 2.68 -2.94

08-Aug-18

7.65 -0.09 (-1.16%)

09-Aug-18

7.84 0.19 (2.48%)

10-Aug-18

7.93 0.09 (1.15%)

13-Aug-18

7.99 0.06 (0.76%)

14-Aug-18

8.00 0.01 (0.13%)

DELIVERY AVERAGES
3-Day 50.57%
5-Day 56.58%
8-Day 57.39%
35.32
9.58 6.40 7.96
TataTeleservice
Add to
B 5.27 5.06 5.10 -1.73 0.06
AVERAGE VOLUME
5-Day 153436.00
10-Day 207902.70
30-Day 265097.63
109188
4.68 4.73 5.61 6.10 -0.1 -0.07

08-Aug-18

5.15 0.1 (1.98%)

09-Aug-18

5.15 0 (0%)

10-Aug-18

5.22 0.07 (1.36%)

13-Aug-18

5.19 -0.03 (-0.57%)

14-Aug-18

5.10 -0.09 (-1.73%)

DELIVERY AVERAGES
3-Day 58.01%
5-Day 57.50%
8-Day 54.43%
65.46
6.22 4.16 5.12
IOB
Add to

ACTIONS

  • IOB closes above 50-Day Moving Average of 14.82 today.
A 16.00 15.52 15.56 -1.14 0.06
AVERAGE VOLUME
5-Day 99646.40
10-Day 90471.10
30-Day 88792.17
37979
14.45 14.72 17.59 19.13 -1.13 0.57

08-Aug-18

15.15 -0.22 (-1.43%)

09-Aug-18

16.13 0.98 (6.47%)

10-Aug-18

15.90 -0.23 (-1.43%)

13-Aug-18

15.74 -0.16 (-1.01%)

14-Aug-18

15.56 -0.18 (-1.14%)

DELIVERY AVERAGES
3-Day 39.83%
5-Day 36.44%
8-Day 40.61%
36.53
18.88 12.60 15.70
Videocon Ind
Add to

ACTIONS

  • Videocon Ind has hit 52wk low of Rs 5.65 on BSE
A 5.79 5.45 5.48 -4.03 0.06
AVERAGE VOLUME
5-Day 106943.20
10-Day 107112.00
30-Day 92975.80
109797
6.59 7.27 12.26 13.42 -0.05 0.02

08-Aug-18

5.92 -0.08 (-1.33%)

09-Aug-18

5.87 -0.05 (-0.84%)

10-Aug-18

5.94 0.07 (1.19%)

13-Aug-18

5.71 -0.23 (-3.87%)

14-Aug-18

5.48 -0.23 (-4.03%)

DELIVERY AVERAGES
3-Day 41.96%
5-Day 45.39%
8-Day 47.86%
46.31
5.99 5.43 5.54
Sumeet Ind
Add to

ACTIONS

  • Only Sellers in Sumeet Ind on NSE
B 12.45 12.15 12.15 -4.71 0.06
AVERAGE VOLUME
5-Day 41216.00
10-Day 54318.20
30-Day 76851.40
49568
12.84 14.18 19.20 21.84 -6.83 0.37

08-Aug-18

12.90 -0.2 (-1.53%)

09-Aug-18

12.80 -0.1 (-0.78%)

10-Aug-18

12.65 -0.15 (-1.17%)

13-Aug-18

12.75 0.1 (0.79%)

14-Aug-18

12.15 -0.6 (-4.71%)

DELIVERY AVERAGES
3-Day 79.31%
5-Day 70.77%
8-Day 58.62%
68.10
13.35 12.15 12.16
Bajaj Hind
Add to

ACTIONS

  • Bajaj Hind closes above 50-Day Moving Average of 6.79 today.
  • Bajaj Hind EGM on Aug 04, 2018||Announcement date: Jul 09, 2018
B 6.68 6.60 6.62 0.76 0.06
AVERAGE VOLUME
5-Day 290490.20
10-Day 308821.30
30-Day 405842.13
93475
6.50 6.72 9.43 10.86 -1.33 0.21

08-Aug-18

6.88 0.04 (0.58%)

09-Aug-18

6.86 -0.02 (-0.29%)

10-Aug-18

6.77 -0.09 (-1.31%)

13-Aug-18

6.57 -0.2 (-2.95%)

14-Aug-18

6.62 0.05 (0.76%)

DELIVERY AVERAGES
3-Day 59.80%
5-Day 49.90%
8-Day 53.15%
53.35
7.88 5.26 6.63
Oriental Trimex
Add to

ACTIONS

  • Only Sellers in Oriental Trimex on NSE
B 15.80 15.09 15.09 -4.97 0.06
AVERAGE VOLUME
5-Day 19527.40
10-Day 15759.40
30-Day 6458.77
41765
13.18 12.79 13.71 14.56 5.15 0.91

08-Aug-18

16.25 0.21 (1.31%)

09-Aug-18

16.25 0 (0%)

10-Aug-18

15.95 -0.3 (-1.85%)

13-Aug-18

15.88 -0.07 (-0.44%)

14-Aug-18

15.09 -0.79 (-4.97%)

DELIVERY AVERAGES
3-Day 83.14%
5-Day 81.84%
8-Day 77.64%
88.81
16.67 15.09 15.55
Urja Global
Add to

ACTIONS

  • Only Buyers in Urja Global on NSE
B 3.50 3.35 3.41 -0.58 0.07
AVERAGE VOLUME
5-Day 322735.00
10-Day 359005.20
30-Day 403239.73
190944
3.35 3.55 5.28 4.97 113.67 1.4

08-Aug-18

3.50 -0.07 (-1.96%)

09-Aug-18

3.40 -0.1 (-2.86%)

10-Aug-18

3.55 0.15 (4.41%)

13-Aug-18

3.43 -0.12 (-3.38%)

14-Aug-18

3.41 -0.02 (-0.58%)

DELIVERY AVERAGES
3-Day 70.64%
5-Day 65.28%
8-Day 60.90%
66.39
4.11 2.75 3.43
Genus Paper
Add to

ACTIONS

  • Genus Paper closes above 200-Day Moving Average of 12.02 today.
B 12.05 11.80 11.87 -0.25 0.07
AVERAGE VOLUME
5-Day 82309.60
10-Day 106507.60
30-Day 72733.93
55428
11.65 11.37 12.41 12.13 17.2 0.86

08-Aug-18

12.25 -0.1 (-0.81%)

09-Aug-18

12.14 -0.11 (-0.9%)

10-Aug-18

11.92 -0.22 (-1.81%)

13-Aug-18

11.90 -0.02 (-0.17%)

14-Aug-18

11.87 -0.03 (-0.25%)

DELIVERY AVERAGES
3-Day 69.33%
5-Day 66.63%
8-Day 64.00%
60.65
14.28 9.52 11.90
Tilaknagar Ind
Add to

ACTIONS

  • Tilaknagar Ind closes above its 30-Day,50-Day,150-Day Moving Average today.
B 15.25 14.10 14.30 -7.14 0.07
AVERAGE VOLUME
5-Day 23299.80
10-Day 18091.40
30-Day 21659.33
47204
15.72 16.45 18.34 18.57 -0.9 -0.96

08-Aug-18

15.60 -0.2 (-1.27%)

09-Aug-18

15.45 -0.15 (-0.96%)

10-Aug-18

15.55 0.1 (0.65%)

13-Aug-18

15.40 -0.15 (-0.96%)

14-Aug-18

14.30 -1.1 (-7.14%)

DELIVERY AVERAGES
3-Day 65.44%
5-Day 66.71%
8-Day 67.82%
84.26
18.45 12.35 14.61
Ujaas Energy
Add to

ACTIONS

  • Ujaas Energy closes above 30-Day Moving Average of 12.13 today.
B 11.25 10.51 10.77 -3.67 0.07
AVERAGE VOLUME
5-Day 49097.00
10-Day 52458.00
30-Day 86518.47
63077
10.97 11.51 16.76 18.49 18.25 1

08-Aug-18

11.64 -0.46 (-3.8%)

09-Aug-18

11.26 -0.38 (-3.26%)

10-Aug-18

11.33 0.07 (0.62%)

13-Aug-18

11.18 -0.15 (-1.32%)

14-Aug-18

10.77 -0.41 (-3.67%)

DELIVERY AVERAGES
3-Day 61.75%
5-Day 61.96%
8-Day 60.62%
57.12
13.41 8.95 10.87
Simplex Project
Add to

ACTIONS

  • Simplex Project closes above 30-Day Moving Average of 19.54 today.
B 19.10 17.65 18.70 -3.61 0.07
AVERAGE VOLUME
5-Day 12353.00
10-Day 7464.60
30-Day 3910.93
36703
19.35 20.13 25.62 29.98 0.95 0.2

08-Aug-18

19.50 0.35 (1.83%)

09-Aug-18

18.95 -0.55 (-2.82%)

10-Aug-18

19.00 0.05 (0.26%)

13-Aug-18

19.40 0.4 (2.11%)

14-Aug-18

18.70 -0.7 (-3.61%)

DELIVERY AVERAGES
3-Day 56.04%
5-Day 60.53%
8-Day 63.44%
51.65
23.25 15.55 18.23
Ducon Infratech
Add to

ACTIONS

  • Ducon Infratech closes below 30-Day Moving Average of 19.90 today.
B 19.80 18.70 19.30 -2.28 0.07
AVERAGE VOLUME
5-Day 38176.60
10-Day 59298.50
30-Day 57582.77
35769
19.91 21.78 30.04 32.32 241.25 2.8

08-Aug-18

20.55 0.15 (0.74%)

09-Aug-18

20.85 0.3 (1.46%)

10-Aug-18

20.25 -0.6 (-2.88%)

13-Aug-18

19.75 -0.5 (-2.47%)

14-Aug-18

19.30 -0.45 (-2.28%)

DELIVERY AVERAGES
3-Day 60.96%
5-Day 43.86%
8-Day 29.83%
58.75
23.70 15.80 19.27
UCO Bank
Add to

ACTIONS

  • UCO Bank closes below 50-Day Moving Average of 18.96 today.
A 19.25 18.50 18.80 -1.31 0.07
AVERAGE VOLUME
5-Day 52941.60
10-Day 51394.00
30-Day 52570.60
36795
18.84 18.99 22.33 24.63 -1.69 0.82

08-Aug-18

19.40 -0.35 (-1.77%)

09-Aug-18

20.10 0.7 (3.61%)

10-Aug-18

19.45 -0.65 (-3.23%)

13-Aug-18

19.05 -0.4 (-2.06%)

14-Aug-18

18.80 -0.25 (-1.31%)

DELIVERY AVERAGES
3-Day 23.51%
5-Day 26.05%
8-Day 27.61%
15.76
22.85 15.25 18.99
Unitech
Add to

ACTIONS

  • Unitech closes above 30-Day Moving Average of 4.14 today.
A 4.14 4.03 4.07 0.00 0.07
AVERAGE VOLUME
5-Day 422997.80
10-Day 456283.00
30-Day 502849.73
178342
4.15 4.29 5.81 6.14 -4.63 0.13

08-Aug-18

4.06 -0.02 (-0.49%)

09-Aug-18

4.26 0.2 (4.93%)

10-Aug-18

4.10 -0.16 (-3.76%)

13-Aug-18

4.07 -0.03 (-0.73%)

14-Aug-18

4.07 0 (0%)

DELIVERY AVERAGES
3-Day 53.06%
5-Day 45.53%
8-Day 48.39%
60.72
4.27 3.87 4.07
United Bank
Add to

ACTIONS

  • United Bank EGM on Aug 14, 2018||Announcement date: Aug 03, 2018
B 11.70 11.44 11.56 -0.26 0.07
AVERAGE VOLUME
5-Day 70664.40
10-Day 55034.40
30-Day 44675.27
63326
11.36 11.41 13.04 14.24 -2.13 0.45

08-Aug-18

11.46 0.04 (0.35%)

09-Aug-18

11.99 0.53 (4.62%)

10-Aug-18

11.80 -0.19 (-1.58%)

13-Aug-18

11.59 -0.21 (-1.78%)

14-Aug-18

11.56 -0.03 (-0.26%)

DELIVERY AVERAGES
3-Day 49.70%
5-Day 50.76%
8-Day 53.88%
47.63
13.90 9.28 11.58
Lloyds Steels
Add to

ACTIONS

  • Only Sellers in Lloyds Steels on NSE
B 1.12 1.06 1.06 -4.50 0.07
AVERAGE VOLUME
5-Day 142000.20
10-Day 147989.50
30-Day 128370.57
705072
1.05 1.09 1.52 1.64 15.14 0.89

08-Aug-18

1.17 0.05 (4.46%)

09-Aug-18

1.22 0.05 (4.27%)

10-Aug-18

1.16 -0.06 (-4.92%)

13-Aug-18

1.11 -0.05 (-4.31%)

14-Aug-18

1.06 -0.05 (-4.5%)

DELIVERY AVERAGES
3-Day 61.47%
5-Day 60.60%
8-Day 60.78%
71.50
1.16 1.06 1.06
Prakash Constro
Add to

ACTIONS

  • Only Sellers in Prakash Constro on NSE
B 5.50 5.29 5.29 -4.86 0.08
AVERAGE VOLUME
5-Day 74156.40
10-Day 76704.30
30-Day 90423.20
144092
5.59 5.81 6.75 6.44 10.37 0.53

08-Aug-18

5.83 -0.2 (-3.32%)

09-Aug-18

5.82 -0.01 (-0.17%)

10-Aug-18

5.65 -0.17 (-2.92%)

13-Aug-18

5.56 -0.09 (-1.59%)

14-Aug-18

5.29 -0.27 (-4.86%)

DELIVERY AVERAGES
3-Day 70.17%
5-Day 69.92%
8-Day 69.75%
96.68
5.83 5.29 5.33
Shree Renuka
Add to

ACTIONS

  • Shree Renuka closes above 30-Day Moving Average of 12.20 today.
A 12.39 12.00 12.29 1.40 0.09
AVERAGE VOLUME
5-Day 92691.00
10-Day 94499.50
30-Day 121648.27
69334
12.21 13.14 14.81 15.25 -0.79 2.64

08-Aug-18

12.52 -0.21 (-1.65%)

09-Aug-18

12.59 0.07 (0.56%)

10-Aug-18

12.41 -0.18 (-1.43%)

13-Aug-18

12.12 -0.29 (-2.34%)

14-Aug-18

12.29 0.17 (1.4%)

DELIVERY AVERAGES
3-Day 59.68%
5-Day 52.69%
8-Day 47.47%
67.37
14.54 9.70 12.11
MTNL
Add to

ACTIONS

  • MTNL closes below 30-Day Moving Average of 15.63 today.
B 15.80 15.40 15.45 -0.64 0.09
AVERAGE VOLUME
5-Day 120313.00
10-Day 120718.30
30-Day 139925.13
56325
15.62 16.13 19.30 20.24 -0.33 -0.15

08-Aug-18

15.70 -0.1 (-0.63%)

09-Aug-18

15.95 0.25 (1.59%)

10-Aug-18

15.70 -0.25 (-1.57%)

13-Aug-18

15.55 -0.15 (-0.96%)

14-Aug-18

15.45 -0.1 (-0.64%)

DELIVERY AVERAGES
3-Day 56.51%
5-Day 49.68%
8-Day 47.66%
65.04
18.65 12.45 15.60
Opto Circuits
Add to

ACTIONS

  • Opto Circuits closes above 50-Day Moving Average of 12.47 today.
B 12.00 11.51 11.89 0.34 0.09
AVERAGE VOLUME
5-Day 79995.60
10-Day 90747.00
30-Day 171313.73
74189
12.58 12.69 10.81 10.40 18.02 0.3

08-Aug-18

12.10 -0.07 (-0.58%)

09-Aug-18

12.20 0.1 (0.83%)

10-Aug-18

12.08 -0.12 (-0.98%)

13-Aug-18

11.85 -0.23 (-1.9%)

14-Aug-18

11.89 0.04 (0.34%)

DELIVERY AVERAGES
3-Day 40.65%
5-Day 38.49%
8-Day 33.28%
37.73
12.44 11.26 11.88
Punj Lloyd
Add to
B 13.60 13.10 13.33 -0.67 0.09
AVERAGE VOLUME
5-Day 68496.00
10-Day 67501.50
30-Day 187305.83
71093
13.37 13.94 17.37 18.57 1.41 2.75

08-Aug-18

13.82 -0.34 (-2.4%)

09-Aug-18

14.15 0.33 (2.39%)

10-Aug-18

13.81 -0.34 (-2.4%)

13-Aug-18

13.42 -0.39 (-2.82%)

14-Aug-18

13.33 -0.09 (-0.67%)

DELIVERY AVERAGES
3-Day 53.19%
5-Day 54.73%
8-Day 54.39%
54.28
16.10 10.74 13.33
PTC India Fin
Add to

ACTIONS

  • PTC India Fin closes above 50-Day Moving Average of 17.48 today.
B 16.75 16.40 16.50 -1.20 0.09
AVERAGE VOLUME
5-Day 76280.60
10-Day 97287.70
30-Day 113756.87
57522
16.85 17.27 24.32 27.64 43.42 0.45

08-Aug-18

17.80 -0.55 (-3%)

09-Aug-18

17.80 0 (0%)

10-Aug-18

17.20 -0.6 (-3.37%)

13-Aug-18

16.70 -0.5 (-2.91%)

14-Aug-18

16.50 -0.2 (-1.2%)

DELIVERY AVERAGES
3-Day 66.04%
5-Day 64.50%
8-Day 63.98%
66.65
20.00 13.40 16.60
Hotel Leela
Add to
B 16.20 15.75 15.90 -0.93 0.10
AVERAGE VOLUME
5-Day 72274.40
10-Day 53479.60
30-Day 37242.00
60932
15.87 16.62 18.30 18.88 -15.14 2.61

08-Aug-18

15.85 0.15 (0.96%)

09-Aug-18

15.95 0.1 (0.63%)

10-Aug-18

15.95 0 (0%)

13-Aug-18

16.05 0.1 (0.63%)

14-Aug-18

15.90 -0.15 (-0.93%)

DELIVERY AVERAGES
3-Day 31.83%
5-Day 38.37%
8-Day 46.39%
60.30
19.25 12.85 16.04
Gammon Infra
Add to

ACTIONS

  • Only Sellers in Gammon Infra on NSE
B 1.15 1.09 1.11 -2.63 0.10
AVERAGE VOLUME
5-Day 1266465.80
10-Day 1348458.20
30-Day 1318103.57
903082
1.29 1.51 2.39 2.58 13.88 0.11

08-Aug-18

1.10 -0.05 (-4.35%)

09-Aug-18

1.15 0.05 (4.55%)

10-Aug-18

1.20 0.05 (4.35%)

13-Aug-18

1.14 -0.06 (-5%)

14-Aug-18

1.11 -0.03 (-2.63%)

DELIVERY AVERAGES
3-Day 78.99%
5-Day 74.53%
8-Day 69.56%
60.49
1.19 1.09 1.10
3i Infotech
Add to

ACTIONS

  • 3i Infotech Block Deal on NSE||Qty: 535,000||Deal Price: 3.60||Value (cr): 0.19||Time: 11:30am
B 3.72 3.57 3.65 1.67 0.10
AVERAGE VOLUME
5-Day 208030.20
10-Day 369316.80
30-Day 444401.53
281184
3.73 3.99 5.03 4.98 -9.13 3.97

08-Aug-18

3.68 -0.06 (-1.6%)

09-Aug-18

3.68 0 (0%)

10-Aug-18

3.68 0 (0%)

13-Aug-18

3.59 -0.09 (-2.45%)

14-Aug-18

3.65 0.06 (1.67%)

DELIVERY AVERAGES
3-Day 41.92%
5-Day 43.13%
8-Day 42.95%
35.25
4.30 2.88 3.63
Tijaria Polypip
Add to

ACTIONS

  • Only Buyers in Tijaria Polypip on BSE
B 12.60 11.66 12.22 1.83 0.10
AVERAGE VOLUME
5-Day 27247.60
10-Day 30437.80
30-Day 13549.80
85367
9.79 9.40 10.26 9.88 -2.84 2.66

08-Aug-18

12.10 -0.33 (-2.65%)

09-Aug-18

11.74 -0.36 (-2.98%)

10-Aug-18

12.01 0.27 (2.3%)

13-Aug-18

12.00 -0.01 (-0.08%)

14-Aug-18

12.22 0.22 (1.83%)

DELIVERY AVERAGES
3-Day 61.32%
5-Day 71.31%
8-Day 67.85%
63.10
12.60 11.40 12.36
Peninsula Land
Add to

ACTIONS

  • Peninsula Land closes below 30-Day Moving Average of 15.82 today.
B 15.60 14.80 14.85 -1.66 0.11
AVERAGE VOLUME
5-Day 88122.40
10-Day 69272.70
30-Day 53462.17
74595
15.78 16.44 22.94 25.77 -0.85 0.3

08-Aug-18

16.20 -0.05 (-0.31%)

09-Aug-18

16.30 0.1 (0.62%)

10-Aug-18

15.60 -0.7 (-4.29%)

13-Aug-18

15.10 -0.5 (-3.21%)

14-Aug-18

14.85 -0.25 (-1.66%)

DELIVERY AVERAGES
3-Day 60.19%
5-Day 55.03%
8-Day 61.42%
58.47
18.10 12.10 14.98
Bank of Mah
Add to

ACTIONS

  • Bank of Mah closes above 50-Day Moving Average of 12.83 today.
B 13.00 12.80 12.83 -0.31 0.12
AVERAGE VOLUME
5-Day 107062.80
10-Day 132132.30
30-Day 93019.43
89798
12.58 12.86 14.97 17.60 -1.8 0.34

08-Aug-18

12.70 -0.17 (-1.32%)

09-Aug-18

13.34 0.64 (5.04%)

10-Aug-18

13.04 -0.3 (-2.25%)

13-Aug-18

12.87 -0.17 (-1.3%)

14-Aug-18

12.83 -0.04 (-0.31%)

DELIVERY AVERAGES
3-Day 57.62%
5-Day 55.62%
8-Day 36.52%
55.39
15.44 10.30 12.87
Shriram EPC
Add to

ACTIONS

  • Shriram EPC closes below 50-Day Moving Average of 15.92 today.
B 19.45 18.00 18.20 0.55 0.12
AVERAGE VOLUME
5-Day 60233.20
10-Day 36804.10
30-Day 30490.20
65037
15.05 15.79 23.28 23.41 107.06 1.44

08-Aug-18

15.95 0.1 (0.63%)

09-Aug-18

16.15 0.2 (1.25%)

10-Aug-18

17.00 0.85 (5.26%)

13-Aug-18

18.10 1.1 (6.47%)

14-Aug-18

18.20 0.1 (0.55%)

DELIVERY AVERAGES
3-Day 37.90%
5-Day 40.79%
8-Day 43.10%
54.12
21.70 14.50 18.45
Rattan Power
Add to

ACTIONS

  • Rattan Power closes above 50-Day Moving Average of 3.70 today.
A 4.00 3.86 3.95 3.13 0.13
AVERAGE VOLUME
5-Day 399619.20
10-Day 489158.10
30-Day 486572.67
324300
3.57 3.67 5.04 5.70 -4.03 0.25

08-Aug-18

4.01 -0.06 (-1.47%)

09-Aug-18

3.96 -0.05 (-1.25%)

10-Aug-18

3.93 -0.03 (-0.76%)

13-Aug-18

3.83 -0.1 (-2.54%)

14-Aug-18

3.95 0.12 (3.13%)

DELIVERY AVERAGES
3-Day 49.58%
5-Day 48.11%
8-Day 47.52%
45.86
4.59 3.07 3.92
ILandFS
Add to

ACTIONS

  • ILandFS closes below 30-Day Moving Average of 14.03 today.
B 14.00 13.72 13.78 -1.29 0.16
AVERAGE VOLUME
5-Day 141969.80
10-Day 237347.50
30-Day 153061.23
112722
14.04 14.31 17.88 19.77 106 3.27

08-Aug-18

14.74 -0.06 (-0.41%)

09-Aug-18

14.55 -0.19 (-1.29%)

10-Aug-18

14.15 -0.4 (-2.75%)

13-Aug-18

13.96 -0.19 (-1.34%)

14-Aug-18

13.78 -0.18 (-1.29%)

DELIVERY AVERAGES
3-Day 56.50%
5-Day 59.03%
8-Day 54.89%
69.15
16.75 11.17 13.83
Jaiprakash Pow
Add to

ACTIONS

  • Jaiprakash Pow closes above 50-Day Moving Average of 3.01 today.
B 2.94 2.86 2.89 0.70 0.16
AVERAGE VOLUME
5-Day 1149609.80
10-Day 2432771.50
30-Day 1395200.87
556973
2.82 2.97 4.52 5.25 -3.44 0.19

08-Aug-18

3.23 -0.08 (-2.42%)

09-Aug-18

3.12 -0.11 (-3.41%)

10-Aug-18

3.02 -0.1 (-3.21%)

13-Aug-18

2.87 -0.15 (-4.97%)

14-Aug-18

2.89 0.02 (0.7%)

DELIVERY AVERAGES
3-Day 46.55%
5-Day 42.62%
8-Day 39.25%
44.47
3.44 2.30 2.89
Nila Infra
Add to

ACTIONS

  • Nila Infra closes above 30-Day Moving Average of 12.78 today.
B 13.11 12.56 12.86 -0.23 0.16
AVERAGE VOLUME
5-Day 70055.20
10-Day 76240.10
30-Day 133907.93
126866
12.76 13.73 18.51 19.56 21.43 4.69

08-Aug-18

13.49 0.11 (0.82%)

09-Aug-18

13.27 -0.22 (-1.63%)

10-Aug-18

13.22 -0.05 (-0.38%)

13-Aug-18

12.89 -0.33 (-2.5%)

14-Aug-18

12.86 -0.03 (-0.23%)

DELIVERY AVERAGES
3-Day 59.59%
5-Day 59.62%
8-Day 49.10%
54.34
15.46 10.32 12.96
Jaypee Infra
Add to

ACTIONS

  • Only Sellers in Jaypee Infra on NSE
  • Jaypee Infra has hit 52wk low of Rs 4.10 on NSE
B 4.00 4.00 4.00 -4.99 0.20
AVERAGE VOLUME
5-Day 463482.40
10-Day 424347.70
30-Day 450579.50
510916
5.16 5.40 8.76 10.51 -0.27 0.17

08-Aug-18

4.90 -0.12 (-2.39%)

09-Aug-18

4.66 -0.24 (-4.9%)

10-Aug-18

4.43 -0.23 (-4.94%)

13-Aug-18

4.21 -0.22 (-4.97%)

14-Aug-18

4.00 -0.21 (-4.99%)

DELIVERY AVERAGES
3-Day 54.16%
5-Day 55.98%
8-Day 56.39%
70.65
4.42 4.00 4.00
Subex
Add to

ACTIONS

  • Subex closes above 30-Day Moving Average of 5.55 today.
B 5.75 5.20 5.67 8.21 0.21
AVERAGE VOLUME
5-Day 360878.80
10-Day 376261.50
30-Day 547210.30
367214
5.56 5.72 7.50 7.81 -24.65 0.43

08-Aug-18

5.40 -0.03 (-0.55%)

09-Aug-18

5.33 -0.07 (-1.3%)

10-Aug-18

5.23 -0.1 (-1.88%)

13-Aug-18

5.24 0.01 (0.19%)

14-Aug-18

5.67 0.43 (8.21%)

DELIVERY AVERAGES
3-Day 58.77%
5-Day 55.43%
8-Day 59.41%
62.52
6.28 4.20 5.52
Hathway Cable
Add to

ACTIONS

  • Hathway Cable closes above 30-Day Moving Average of 18.62 today.
A 19.30 18.15 18.45 -2.38 0.22
AVERAGE VOLUME
5-Day 478804.20
10-Day 275435.90
30-Day 288030.07
119418
18.02 22.02 31.25 33.10 19.63 1.45

08-Aug-18

19.40 1.4 (7.78%)

09-Aug-18

21.45 2.05 (10.57%)

10-Aug-18

20.55 -0.9 (-4.2%)

13-Aug-18

18.90 -1.65 (-8.03%)

14-Aug-18

18.45 -0.45 (-2.38%)

DELIVERY AVERAGES
3-Day 56.38%
5-Day 53.21%
8-Day 54.00%
61.08
22.65 15.15 18.66
Ballarpur Ind
Add to

ACTIONS

  • Ballarpur Ind closes above 50-Day Moving Average of 10.18 today.
B 9.99 9.63 9.67 -1.53 0.22
AVERAGE VOLUME
5-Day 263864.60
10-Day 361432.90
30-Day 230424.83
230258
9.59 10.08 12.49 13.00 -4.17 1.6

08-Aug-18

10.27 -0.02 (-0.19%)

09-Aug-18

10.02 -0.25 (-2.43%)

10-Aug-18

10.03 0.01 (0.1%)

13-Aug-18

9.82 -0.21 (-2.09%)

14-Aug-18

9.67 -0.15 (-1.53%)

DELIVERY AVERAGES
3-Day 58.58%
5-Day 55.89%
8-Day 59.23%
63.63
11.78 7.86 9.76
Dena Bank
Add to
A 17.15 16.60 16.80 -0.88 0.26
AVERAGE VOLUME
5-Day 391544.00
10-Day 303431.70
30-Day 196593.07
157135
15.40 15.71 18.82 20.48 -1.51 0.41

08-Aug-18

16.05 0 (0%)

09-Aug-18

18.20 2.15 (13.4%)

10-Aug-18

17.30 -0.9 (-4.95%)

13-Aug-18

16.95 -0.35 (-2.02%)

14-Aug-18

16.80 -0.15 (-0.88%)

DELIVERY AVERAGES
3-Day 32.10%
5-Day 27.81%
8-Day 25.26%
26.30
20.30 13.60 16.84
Dwarikesh Sugar
Add to

ACTIONS

  • Dwarikesh Sugar closes above 50-Day Moving Average of 19.59 today.
B 19.30 18.95 19.00 -0.52 0.30
AVERAGE VOLUME
5-Day 153031.40
10-Day 229087.90
30-Day 263531.47
158453
17.56 18.79 27.25 35.20 4.91 0.98

08-Aug-18

19.35 -0.65 (-3.25%)

09-Aug-18

19.45 0.1 (0.52%)

10-Aug-18

19.20 -0.25 (-1.29%)

13-Aug-18

19.10 -0.1 (-0.52%)

14-Aug-18

19.00 -0.1 (-0.52%)

DELIVERY AVERAGES
3-Day 58.98%
5-Day 51.78%
8-Day 47.00%
64.27
22.90 15.30 19.09
Reliance Naval
Add to
A 18.15 18.06 18.06 -5.00 0.36
AVERAGE VOLUME
5-Day 707981.00
10-Day 605289.20
30-Day 347603.30
201327
14.03 13.79 25.85 30.71 -1.24 5.98

08-Aug-18

18.16 0.86 (4.97%)

09-Aug-18

19.06 0.9 (4.96%)

10-Aug-18

20.01 0.95 (4.98%)

13-Aug-18

19.01 -1 (-5%)

14-Aug-18

18.06 -0.95 (-5%)

DELIVERY AVERAGES
3-Day 48.56%
5-Day 44.69%
8-Day 48.29%
74.12
19.96 18.06 18.06
Alok Industries
Add to

ACTIONS

  • Only Sellers in Alok Industries on NSE
B 4.59 4.30 4.33 -4.20 0.45
AVERAGE VOLUME
5-Day 2163044.80
10-Day 2696454.60
30-Day 3000181.07
1049300
4.31 3.85 3.28 3.40 -0.03 -0.04

08-Aug-18

4.60 0.21 (4.78%)

09-Aug-18

4.38 -0.22 (-4.78%)

10-Aug-18

4.47 0.09 (2.05%)

13-Aug-18

4.52 0.05 (1.12%)

14-Aug-18

4.33 -0.19 (-4.2%)

DELIVERY AVERAGES
3-Day 88.53%
5-Day 89.26%
8-Day 91.33%
86.01
4.74 4.30 4.39
Sanwaria Consum
Add to

ACTIONS

  • Only Buyers in Sanwaria Consum on NSE
B 14.70 14.08 14.14 -0.56 0.49
AVERAGE VOLUME
5-Day 522317.20
10-Day 947791.90
30-Day 765771.30
350016
13.81 13.46 17.70 19.17 9.12 3.16

08-Aug-18

15.22 -0.65 (-4.1%)

09-Aug-18

14.78 -0.44 (-2.89%)

10-Aug-18

14.24 -0.54 (-3.65%)

13-Aug-18

14.22 -0.02 (-0.14%)

14-Aug-18

14.14 -0.08 (-0.56%)

DELIVERY AVERAGES
3-Day 43.53%
5-Day 48.38%
8-Day 42.30%
45.28
17.06 11.38 14.33
Emco
Add to

ACTIONS

  • Only Buyers in Emco on NSE
B 13.00 13.00 13.00 4.92 0.59
AVERAGE VOLUME
5-Day 158218.80
10-Day 101376.10
30-Day 45374.77
456245
7.98 7.69 12.11 13.91 -0.63 0.29

08-Aug-18

10.71 0.38 (3.68%)

09-Aug-18

11.24 0.53 (4.95%)

10-Aug-18

11.80 0.56 (4.98%)

13-Aug-18

12.39 0.59 (5%)

14-Aug-18

13.00 0.61 (4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 91.65%
8-Day 92.93%
100
13.00 11.78 13.00
South Ind Bk
Add to

ACTIONS

  • South Ind Bk Block Deal on NSE||Qty: 552,690||Deal Price: 18.20||Value (cr): 1.01||Time: 10:29am
A 18.05 17.85 17.95 0.28 0.81
AVERAGE VOLUME
5-Day 685125.00
10-Day 891012.60
30-Day 1094229.70
452604
19.79 21.28 24.85 26.47 12.64 0.65

08-Aug-18

18.00 -0.05 (-0.28%)

09-Aug-18

18.35 0.35 (1.94%)

10-Aug-18

18.00 -0.35 (-1.91%)

13-Aug-18

17.90 -0.1 (-0.56%)

14-Aug-18

17.95 0.05 (0.28%)

DELIVERY AVERAGES
3-Day 39.46%
5-Day 35.19%
8-Day 35.49%
34.76
19.65 16.15 17.95
GMR Infra
Add to
A 17.95 17.70 17.80 0.56 0.87
AVERAGE VOLUME
5-Day 9288175.40
10-Day 9738421.60
30-Day 7813698.57
488662
17.69 17.00 18.53 18.52 -5.56 2.34

08-Aug-18

17.85 -0.1 (-0.56%)

09-Aug-18

18.60 0.75 (4.2%)

10-Aug-18

17.80 -0.8 (-4.3%)

13-Aug-18

17.70 -0.1 (-0.56%)

14-Aug-18

17.80 0.1 (0.56%)

DELIVERY AVERAGES
3-Day 28.25%
5-Day 29.11%
8-Day 28.70%
29.58
19.45 15.95 17.81
Sintex Ind
Add to

ACTIONS

  • Sintex Ind closes above 30-Day Moving Average of 14.48 today.
A 14.06 13.65 13.85 -0.29 0.87
AVERAGE VOLUME
5-Day 734097.40
10-Day 759390.10
30-Day 944741.83
631309
14.37 14.96 18.22 19.91 5.61 0.19

08-Aug-18

14.72 -0.03 (-0.2%)

09-Aug-18

14.61 -0.11 (-0.75%)

10-Aug-18

14.24 -0.37 (-2.53%)

13-Aug-18

13.89 -0.35 (-2.46%)

14-Aug-18

13.85 -0.04 (-0.29%)

DELIVERY AVERAGES
3-Day 42.95%
5-Day 41.55%
8-Day 40.33%
32.37
16.66 11.12 13.86
Uttam Galva
Add to

ACTIONS

  • Only Sellers in Uttam Galva on NSE
B 11.50 10.57 11.48 3.24 0.90
AVERAGE VOLUME
5-Day 805152.40
10-Day 795060.20
30-Day 772103.47
780020
9.62 10.25 14.38 16.89 -0.15 -0.21

08-Aug-18

12.66 0.45 (3.69%)

09-Aug-18

12.03 -0.63 (-4.98%)

10-Aug-18

11.43 -0.6 (-4.99%)

13-Aug-18

11.12 -0.31 (-2.71%)

14-Aug-18

11.48 0.36 (3.24%)

DELIVERY AVERAGES
3-Day 51.04%
5-Day 53.78%
8-Day 50.20%
58.68
11.67 10.57 10.97
IFCI
Add to

ACTIONS

  • IFCI closes above 50-Day Moving Average of 16.27 today.
A 16.50 16.10 16.25 0.00 1.25
AVERAGE VOLUME
5-Day 570955.60
10-Day 651340.30
30-Day 717687.57
770146
15.97 16.07 20.19 21.49 -2.73 0.5

08-Aug-18

16.25 -0.25 (-1.52%)

09-Aug-18

17.00 0.75 (4.62%)

10-Aug-18

16.65 -0.35 (-2.06%)

13-Aug-18

16.25 -0.4 (-2.4%)

14-Aug-18

16.25 0 (0%)

DELIVERY AVERAGES
3-Day 16.91%
5-Day 19.52%
8-Day 19.25%
23.03
17.85 14.65 16.29
Suzlon Energy
Add to

ACTIONS

  • Suzlon Energy Block Deal on NSE||Qty: 759,721||Deal Price: 7.30||Value (cr): 0.55||Time: 09:31am
A 7.28 7.14 7.17 -0.28 1.50
AVERAGE VOLUME
5-Day 2218123.80
10-Day 2877163.10
30-Day 3076396.17
2090705
7.50 7.64 10.49 11.54 -2.51 10.86

08-Aug-18

7.13 -0.04 (-0.56%)

09-Aug-18

7.45 0.32 (4.49%)

10-Aug-18

7.32 -0.13 (-1.74%)

13-Aug-18

7.19 -0.13 (-1.78%)

14-Aug-18

7.17 -0.02 (-0.28%)

DELIVERY AVERAGES
3-Day 30.78%
5-Day 34.19%
8-Day 33.36%
33.06
7.90 6.48 7.20
Ruchi Soya
Add to

ACTIONS

  • Only Buyers in Ruchi Soya on NSE
  • Ruchi Soya Block Deal on NSE||Qty: 825,477||Deal Price: 9.25||Value (cr): 0.76||Time: 09:27am
B 9.43 9.16 9.42 4.78 1.75
AVERAGE VOLUME
5-Day 606499.80
10-Day 610671.60
30-Day 416213.83
1857024
9.70 10.77 14.26 16.20 -0.06 -0.07

08-Aug-18

9.03 0.04 (0.44%)

09-Aug-18

8.96 -0.07 (-0.78%)

10-Aug-18

8.99 0.03 (0.33%)

13-Aug-18

8.99 0 (0%)

14-Aug-18

9.42 0.43 (4.78%)

DELIVERY AVERAGES
3-Day 41.28%
5-Day 42.40%
8-Day 43.41%
39.85
9.43 8.55 9.40
Hind Constr
Add to

ACTIONS

  • Hind Constr closes below 50-Day Moving Average of 12.34 today.
A 12.15 11.56 11.71 -1.84 1.83
AVERAGE VOLUME
5-Day 2437120.60
10-Day 1656069.40
30-Day 1487220.40
1561833
11.46 12.25 22.67 26.58 27.23 0.43

08-Aug-18

11.49 -0.05 (-0.43%)

09-Aug-18

12.98 1.49 (12.97%)

10-Aug-18

12.27 -0.71 (-5.47%)

13-Aug-18

11.93 -0.34 (-2.77%)

14-Aug-18

11.71 -0.22 (-1.84%)

DELIVERY AVERAGES
3-Day 23.69%
5-Day 19.56%
8-Day 20.51%
23.69
13.12 10.74 11.92
Jaiprakash Asso
Add to

ACTIONS

  • Jaiprakash Asso Block Deal on NSE||Qty: 517,194||Deal Price: 13.35||Value (cr): 0.69||Time: 10:28am
A 13.36 12.91 13.00 -0.54 4.56
AVERAGE VOLUME
5-Day 8383886.00
10-Day 5473120.40
30-Day 4431498.63
3508642
15.01 15.27 17.54 17.97 -4.53 0.31

08-Aug-18

14.96 0 (0%)

09-Aug-18

14.19 -0.77 (-5.15%)

10-Aug-18

13.20 -0.99 (-6.98%)

13-Aug-18

13.07 -0.13 (-0.98%)

14-Aug-18

13.00 -0.07 (-0.54%)

DELIVERY AVERAGES
3-Day 31.62%
5-Day 24.25%
8-Day 23.44%
22.65
14.37 11.77 13.08
Sections
Follow us on
Available On