Moneycontrol
Get App

You are Here : Most Active - BSE

Most Active Stocks BSE
| 28 Sep 15:40

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

BSE

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Adlabs Ent
Add to

ACTIONS

  • Adlabs Ent POM on Mar 26, 2019||Announcement date: Feb 21, 2019
  • Only Sellers in Adlabs Ent on NSE
B 10.20 9.73 9.73 -4.98 0.01
AVERAGE VOLUME
5-Day 169167.60
10-Day 114212.00
30-Day 92448.97
10298
9.50 9.56 15.46 20.68 -0.54 0.21

18-Mar-19

11.92 0.56 (4.93%)

19-Mar-19

11.33 -0.59 (-4.95%)

20-Mar-19

10.77 -0.56 (-4.94%)

22-Mar-19

10.24 -0.53 (-4.92%)

25-Mar-19

9.73 -0.51 (-4.98%)

DELIVERY AVERAGES
3-Day 64.87%
5-Day 67.19%
8-Day 63.97%
61.76
10.75 9.73 9.79
Nitesh Estates
Add to

ACTIONS

  • Nitesh Estates closes above 200-Day Moving Average of 6.42 today.
B 6.34 6.10 6.12 -3.92 0.01
AVERAGE VOLUME
5-Day 43662.20
10-Day 139169.80
30-Day 56013.50
16761
5.94 5.96 6.08 6.42 -0.85 0.26

18-Mar-19

6.10 -0.22 (-3.48%)

19-Mar-19

6.57 0.47 (7.7%)

20-Mar-19

6.64 0.07 (1.07%)

22-Mar-19

6.37 -0.27 (-4.07%)

25-Mar-19

6.12 -0.25 (-3.92%)

DELIVERY AVERAGES
3-Day 60.50%
5-Day 58.26%
8-Day 43.94%
75.15
7.64 5.10 6.14
Assam Company
Add to

ACTIONS

  • Only Sellers in Assam Company on NSE
  • Only Sellers in Assam Company on BSE
B 2.29 2.14 2.14 -4.89 0.01
AVERAGE VOLUME
5-Day 160466.00
10-Day 188599.60
30-Day 229546.87
47961
2.41 2.20 2.77 2.95 -0.18 -0.12

18-Mar-19

2.30 -0.1 (-4.17%)

19-Mar-19

2.23 -0.07 (-3.04%)

20-Mar-19

2.34 0.11 (4.93%)

22-Mar-19

2.25 -0.09 (-3.85%)

25-Mar-19

2.14 -0.11 (-4.89%)

DELIVERY AVERAGES
3-Day 68.51%
5-Day 70.44%
8-Day 74.08%
100
2.36 2.14 2.14
Emco
Add to

ACTIONS

  • Only Buyers in Emco on BSE
B 3.74 3.57 3.65 -2.67 0.01
AVERAGE VOLUME
5-Day 28253.40
10-Day 31470.30
30-Day 33708.67
28444
3.64 4.45 7.03 7.13 -0.16 0.08

18-Mar-19

3.75 -0.17 (-4.34%)

19-Mar-19

3.77 0.02 (0.53%)

20-Mar-19

3.62 -0.15 (-3.98%)

22-Mar-19

3.75 0.13 (3.59%)

25-Mar-19

3.65 -0.1 (-2.67%)

DELIVERY AVERAGES
3-Day 89.29%
5-Day 84.99%
8-Day 86.30%
83.47
3.93 3.57 3.67
PVP Ventures
Add to

ACTIONS

  • Only Sellers in PVP Ventures on BSE
B 3.55 3.23 3.45 1.77 0.01
AVERAGE VOLUME
5-Day 30332.80
10-Day 27104.20
30-Day 24882.70
31451
3.62 3.68 3.82 3.92 6.39 0.14

18-Mar-19

3.69 -0.04 (-1.07%)

19-Mar-19

3.51 -0.18 (-4.88%)

20-Mar-19

3.54 0.03 (0.85%)

22-Mar-19

3.39 -0.15 (-4.24%)

25-Mar-19

3.45 0.06 (1.77%)

DELIVERY AVERAGES
3-Day 77.61%
5-Day 79.04%
8-Day 79.10%
73.63
3.55 3.23 3.47
KCP Sugar
Add to

ACTIONS

  • KCP Sugar closes above 50-Day Moving Average of 17.47 today.
  • KCP Sugar closes above 50-Day Moving Average of 17.47 today.
B 16.75 16.50 16.55 -2.65 0.01
AVERAGE VOLUME
5-Day 17962.60
10-Day 15001.80
30-Day 30214.70
6748
17.02 17.22 18.80 19.15 -3.42 0.74

18-Mar-19

17.45 -0.2 (-1.13%)

19-Mar-19

16.40 -1.05 (-6.02%)

20-Mar-19

16.85 0.45 (2.74%)

22-Mar-19

17.00 0.15 (0.89%)

25-Mar-19

16.55 -0.45 (-2.65%)

DELIVERY AVERAGES
3-Day 46.23%
5-Day 47.30%
8-Day 47.44%
46.99
20.40 13.60 16.60
Atlanta
Add to

ACTIONS

  • Only Sellers in Atlanta on BSE
B 18.85 18.25 18.65 -2.36 0.01
AVERAGE VOLUME
5-Day 43044.20
10-Day 28815.30
30-Day 13155.73
6020
17.59 18.45 24.84 29.16 -1.64 0.29

18-Mar-19

20.15 -1.05 (-4.95%)

19-Mar-19

19.50 -0.65 (-3.23%)

20-Mar-19

19.10 -0.4 (-2.05%)

22-Mar-19

19.10 0 (0%)

25-Mar-19

18.65 -0.45 (-2.36%)

DELIVERY AVERAGES
3-Day 67.14%
5-Day 73.04%
8-Day 70.14%
50.60
20.05 18.15 18.58
Lakshmi Prec
Add to

ACTIONS

  • Only Buyers in Lakshmi Prec on NSE
B 11.81 11.80 11.81 1.11 0.01
AVERAGE VOLUME
5-Day 4101.40
10-Day 3302.30
30-Day 6925.07
10100
10.35 10.64 14.87 20.61 -0.39 0.55

18-Mar-19

10.10 0.38 (3.91%)

19-Mar-19

10.60 0.5 (4.95%)

20-Mar-19

11.13 0.53 (5%)

22-Mar-19

11.68 0.55 (4.94%)

25-Mar-19

11.81 0.13 (1.11%)

DELIVERY AVERAGES
3-Day 78.37%
5-Day 81.48%
8-Day 84.56%
99.87
12.26 11.10 11.80
Lorenzini Appar
Add to

ACTIONS

  • Only Buyers in Lorenzini Appar on BSE
B2 6.00 6.00 6.00 9.09 0.01
AVERAGE VOLUME
5-Day 32000.00
10-Day 33000.00
30-Day 30000.00
20000
5.10 4.86 0.00 0.00 0 0.57

11-Mar-19

5.90 0.35 (6.31%)

15-Mar-19

5.50 -0.4 (-6.78%)

18-Mar-19

5.00 -0.5 (-9.09%)

22-Mar-19

5.50 0.5 (10%)

25-Mar-19

6.00 0.5 (9.09%)

DELIVERY AVERAGES
3-Day 69.23%
5-Day 75.00%
8-Day 0.00%
60.00
6.60 4.40 6.00
Burnpur Cement
Add to

ACTIONS

  • Only Sellers in Burnpur Cement on NSE
  • Burnpur Cement closes above 50-Day Moving Average of 3.22 today.
B 3.34 3.04 3.11 -2.81 0.01
AVERAGE VOLUME
5-Day 36107.40
10-Day 42050.00
30-Day 39898.10
39710
3.04 3.21 4.00 4.25 -1.98 -5.36

18-Mar-19

3.21 -0.1 (-3.02%)

19-Mar-19

3.11 -0.1 (-3.12%)

20-Mar-19

3.26 0.15 (4.82%)

22-Mar-19

3.20 -0.06 (-1.84%)

25-Mar-19

3.11 -0.09 (-2.81%)

DELIVERY AVERAGES
3-Day 80.46%
5-Day 77.51%
8-Day 83.30%
81.71
3.36 3.04 3.13
Super Spinning
Add to

ACTIONS

  • Super Spinning closes below 50-Day Moving Average of 6.75 today.
  • Super Spinning closes below 50-Day Moving Average of 6.75 today.
B 6.70 6.05 6.28 -3.98 0.01
AVERAGE VOLUME
5-Day 5773.20
10-Day 10502.20
30-Day 7663.03
19975
6.52 6.88 7.19 7.60 -2.56 0.24

18-Mar-19

7.10 0.03 (0.42%)

19-Mar-19

6.85 -0.25 (-3.52%)

20-Mar-19

6.80 -0.05 (-0.73%)

22-Mar-19

6.54 -0.26 (-3.82%)

25-Mar-19

6.28 -0.26 (-3.98%)

DELIVERY AVERAGES
3-Day 86.47%
5-Day 70.92%
8-Day 73.41%
77.98
7.19 5.89 6.17
Prakash Constro
Add to

ACTIONS

  • Prakash Constro closes above 50-Day Moving Average of 3.95 today.
B 4.00 3.75 3.85 -4.23 0.01
AVERAGE VOLUME
5-Day 17751.20
10-Day 24230.40
30-Day 38844.63
33048
3.81 3.87 4.45 4.80 7.55 0.38

18-Mar-19

4.16 -0.19 (-4.37%)

19-Mar-19

3.92 -0.24 (-5.77%)

20-Mar-19

4.00 0.08 (2.04%)

22-Mar-19

4.02 0.02 (0.5%)

25-Mar-19

3.85 -0.17 (-4.23%)

DELIVERY AVERAGES
3-Day 70.94%
5-Day 72.97%
8-Day 74.03%
75.20
4.82 3.22 3.89
Sunil HitechEng
Add to

ACTIONS

  • Only Sellers in Sunil HitechEng on NSE
B 1.19 1.12 1.14 -2.56 0.01
AVERAGE VOLUME
5-Day 194213.00
10-Day 237446.90
30-Day 175306.10
112487
1.21 1.25 1.78 2.17 -0.03 0.1

18-Mar-19

1.24 -0.06 (-4.62%)

19-Mar-19

1.18 -0.06 (-4.84%)

20-Mar-19

1.14 -0.04 (-3.39%)

22-Mar-19

1.17 0.03 (2.63%)

25-Mar-19

1.14 -0.03 (-2.56%)

DELIVERY AVERAGES
3-Day 59.83%
5-Day 63.26%
8-Day 62.30%
100
1.22 1.12 1.15
Tilaknagar Ind
Add to

ACTIONS

  • Tilaknagar Ind closes below 50-Day,200-Day Moving Average today.
B 14.88 14.00 14.48 0.14 0.01
AVERAGE VOLUME
5-Day 25318.20
10-Day 16643.50
30-Day 11323.70
9110
15.09 15.65 15.42 15.71 -0.71 -0.98

18-Mar-19

14.58 -0.46 (-3.06%)

19-Mar-19

15.01 0.43 (2.95%)

20-Mar-19

14.74 -0.27 (-1.8%)

22-Mar-19

14.46 -0.28 (-1.9%)

25-Mar-19

14.48 0.02 (0.14%)

DELIVERY AVERAGES
3-Day 75.28%
5-Day 73.99%
8-Day 59.00%
84.37
17.35 11.57 14.31
Shriram EPC
Add to

ACTIONS

  • Shriram EPC closes below 30-Day Moving Average of 8.93 today.
B 9.01 8.68 8.75 0.34 0.01
AVERAGE VOLUME
5-Day 14395.20
10-Day 17026.40
30-Day 21641.10
15761
8.94 9.48 11.45 12.53 31.25 0.69

18-Mar-19

8.94 0.01 (0.11%)

19-Mar-19

8.96 0.02 (0.22%)

20-Mar-19

8.67 -0.29 (-3.24%)

22-Mar-19

8.72 0.05 (0.58%)

25-Mar-19

8.75 0.03 (0.34%)

DELIVERY AVERAGES
3-Day 76.15%
5-Day 78.59%
8-Day 78.92%
52.59
9.59 7.85 8.84
C & C Construct
Add to

ACTIONS

  • Only Sellers in C & C Construct on NSE
B 12.50 11.52 11.85 -2.23 0.01
AVERAGE VOLUME
5-Day 3329.80
10-Day 16125.00
30-Day 29068.87
11754
14.11 18.74 25.27 27.77 1.42 0.21

18-Mar-19

12.40 -0.36 (-2.82%)

19-Mar-19

12.69 0.29 (2.34%)

20-Mar-19

12.26 -0.43 (-3.39%)

22-Mar-19

12.12 -0.14 (-1.14%)

25-Mar-19

11.85 -0.27 (-2.23%)

DELIVERY AVERAGES
3-Day 65.68%
5-Day 64.37%
8-Day 64.64%
97.09
12.72 11.52 11.90
ESS DEE
Add to

ACTIONS

  • Only Sellers in ESS DEE on NSE
  • Only Buyers in ESS DEE on NSE
B 16.60 15.97 16.24 -3.39 0.01
AVERAGE VOLUME
5-Day 11958.20
10-Day 12138.50
30-Day 12064.33
8735
14.28 15.01 18.10 20.48 -0.18 -0.16

18-Mar-19

15.88 0.75 (4.96%)

19-Mar-19

16.67 0.79 (4.97%)

20-Mar-19

16.01 -0.66 (-3.96%)

22-Mar-19

16.81 0.8 (5%)

25-Mar-19

16.24 -0.57 (-3.39%)

DELIVERY AVERAGES
3-Day 70.82%
5-Day 72.45%
8-Day 72.55%
72.83
17.65 15.97 16.21
Hind Motors
Add to

ACTIONS

  • Hind Motors closes above 50-Day Moving Average of 7.31 today.
B 7.50 6.86 7.02 -1.13 0.01
AVERAGE VOLUME
5-Day 178739.20
10-Day 104875.90
30-Day 54892.20
20605
6.90 7.23 7.78 7.61 -36.95 -2.29

18-Mar-19

7.15 -0.05 (-0.69%)

19-Mar-19

7.47 0.32 (4.48%)

20-Mar-19

7.36 -0.11 (-1.47%)

22-Mar-19

7.10 -0.26 (-3.53%)

25-Mar-19

7.02 -0.08 (-1.13%)

DELIVERY AVERAGES
3-Day 69.65%
5-Day 71.30%
8-Day 70.67%
78.97
8.52 5.68 7.02
Diligent Media
Add to

ACTIONS

  • Diligent Media has hit 52wk low of Rs 1.30 on BSE
  • Only Sellers in Diligent Media on BSE
B2 1.36 1.24 1.24 -4.62 0.01
AVERAGE VOLUME
5-Day 263139.40
10-Day 212288.80
30-Day 105525.40
118543
2.39 3.56 4.53 5.27 -0.19 -0.04

18-Mar-19

1.50 -0.07 (-4.46%)

19-Mar-19

1.43 -0.07 (-4.67%)

20-Mar-19

1.36 -0.07 (-4.9%)

22-Mar-19

1.30 -0.06 (-4.41%)

25-Mar-19

1.24 -0.06 (-4.62%)

DELIVERY AVERAGES
3-Day 84.64%
5-Day 84.01%
8-Day 80.12%
93.86
1.36 1.24 1.24
Orient Green
Add to

ACTIONS

  • Only Buyers in Orient Green on NSE
  • Only Buyers in Orient Green on NSE
B 4.45 4.26 4.40 3.53 0.01
AVERAGE VOLUME
5-Day 45494.80
10-Day 44275.50
30-Day 66231.63
33511
3.87 4.45 5.88 6.30 -7.33 0.44

18-Mar-19

4.10 -0.21 (-4.87%)

19-Mar-19

3.90 -0.2 (-4.88%)

20-Mar-19

4.09 0.19 (4.87%)

22-Mar-19

4.25 0.16 (3.91%)

25-Mar-19

4.40 0.15 (3.53%)

DELIVERY AVERAGES
3-Day 70.67%
5-Day 71.84%
8-Day 73.30%
67.13
4.46 4.04 4.31
Bombay Rayon
Add to

ACTIONS

  • Only Sellers in Bombay Rayon on NSE
B 8.70 8.05 8.05 -4.96 0.02
AVERAGE VOLUME
5-Day 20399.20
10-Day 13994.70
30-Day 16098.27
19714
8.31 8.33 12.16 14.70 -0.19 0.06

18-Mar-19

8.67 -0.03 (-0.34%)

19-Mar-19

8.80 0.13 (1.5%)

20-Mar-19

8.70 -0.1 (-1.14%)

22-Mar-19

8.47 -0.23 (-2.64%)

25-Mar-19

8.05 -0.42 (-4.96%)

DELIVERY AVERAGES
3-Day 81.11%
5-Day 81.84%
8-Day 84.19%
81.78
8.89 8.05 8.11
KM Sugar Mills
Add to

ACTIONS

  • KM Sugar Mills closes above 150-Day,200-Day Moving Average today.
B 9.55 9.05 9.20 -3.66 0.02
AVERAGE VOLUME
5-Day 16778.80
10-Day 17059.90
30-Day 22908.30
17356
8.65 8.35 8.74 8.60 4.26 1

18-Mar-19

9.71 -0.12 (-1.22%)

19-Mar-19

9.77 0.06 (0.62%)

20-Mar-19

9.87 0.1 (1.02%)

22-Mar-19

9.55 -0.32 (-3.24%)

25-Mar-19

9.20 -0.35 (-3.66%)

DELIVERY AVERAGES
3-Day 61.75%
5-Day 65.99%
8-Day 65.46%
44.35
11.46 7.64 9.48
Mideast Steels
Add to

ACTIONS

  • Only Buyers in Mideast Steels on BSE
B2 14.90 13.90 14.45 -0.96 0.02
AVERAGE VOLUME
5-Day 6676.80
10-Day 16646.70
30-Day 8619.40
11488
14.69 15.08 17.44 20.02 -5.45 0.3

18-Mar-19

15.03 -0.23 (-1.51%)

19-Mar-19

15.00 -0.03 (-0.2%)

20-Mar-19

15.16 0.16 (1.07%)

22-Mar-19

14.59 -0.57 (-3.76%)

25-Mar-19

14.45 -0.14 (-0.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
15.31 13.87 14.29
Steel Exchange
Add to

ACTIONS

  • Steel Exchange closes above 200-Day Moving Average of 19.08 today.
B 19.45 15.15 17.00 1.19 0.02
AVERAGE VOLUME
5-Day 9731.60
10-Day 12842.90
30-Day 8177.40
9819
15.77 14.56 18.45 19.05 15.32 -1.25

18-Mar-19

18.85 -1.75 (-8.5%)

19-Mar-19

17.80 -1.05 (-5.57%)

20-Mar-19

16.50 -1.3 (-7.3%)

22-Mar-19

16.80 0.3 (1.82%)

25-Mar-19

17.00 0.2 (1.19%)

DELIVERY AVERAGES
3-Day 60.62%
5-Day 58.90%
8-Day 68.98%
66.71
20.15 13.45 16.86
Gitanjali Gems
Add to

ACTIONS

  • Only Buyers in Gitanjali Gems on NSE
  • Only Sellers in Gitanjali Gems on BSE
B 1.10 1.01 1.07 0.00 0.02
AVERAGE VOLUME
5-Day 132307.40
10-Day 117229.40
30-Day 175567.70
157843
1.25 1.84 4.20 16.60 0.31 0

25-Feb-19

1.04 -0.05 (-4.59%)

05-Mar-19

1.07 0.03 (2.88%)

11-Mar-19

1.03 -0.04 (-3.74%)

18-Mar-19

1.06 0.03 (2.91%)

25-Mar-19

1.07 0.01 (0.94%)

DELIVERY AVERAGES
3-Day 99.99%
5-Day 99.70%
8-Day 99.83%
99.97
1.11 1.01 1.05
Dharani Sugars
Add to

ACTIONS

  • Dharani Sugars closes above 30-Day,50-Day Moving Average today.
B 11.58 11.10 11.13 0.27 0.02
AVERAGE VOLUME
5-Day 690.00
10-Day 1472.50
30-Day 2661.10
15574
11.24 11.23 12.73 12.94 -0.23 0.41

18-Mar-19

11.84 0.19 (1.63%)

19-Mar-19

11.30 -0.54 (-4.56%)

20-Mar-19

11.29 -0.01 (-0.09%)

22-Mar-19

11.10 -0.19 (-1.68%)

25-Mar-19

11.13 0.03 (0.27%)

DELIVERY AVERAGES
3-Day 78.43%
5-Day 72.41%
8-Day 64.61%
67.45
11.65 10.55 11.16
Ginni Filaments
Add to

ACTIONS

  • Ginni Filaments closes below 50-Day Moving Average of 14.88 today.
B 13.65 13.09 13.25 -3.78 0.02
AVERAGE VOLUME
5-Day 7547.80
10-Day 10681.40
30-Day 8272.73
13895
13.38 14.45 16.83 17.81 -44.17 0.52

18-Mar-19

14.12 -0.03 (-0.21%)

19-Mar-19

14.19 0.07 (0.5%)

20-Mar-19

13.77 -0.42 (-2.96%)

22-Mar-19

13.77 0 (0%)

25-Mar-19

13.25 -0.52 (-3.78%)

DELIVERY AVERAGES
3-Day 80.61%
5-Day 76.97%
8-Day 67.83%
89.63
16.52 11.02 13.52
Palm Jewels
Add to

ACTIONS

  • Only Sellers in Palm Jewels on BSE
  • Only Sellers in Palm Jewels on BSE
B2 16.00 16.00 16.00 -9.86 0.02
AVERAGE VOLUME
5-Day
10-Day
30-Day
12000
28.04 28.92 0.00 0.00 0 1.14

18-Mar-19

23.45 -1.45 (-5.82%)

19-Mar-19

21.85 -1.6 (-6.82%)

20-Mar-19

19.70 -2.15 (-9.84%)

22-Mar-19

17.75 -1.95 (-9.9%)

25-Mar-19

16.00 -1.75 (-9.86%)

DELIVERY AVERAGES
3-Day 50.00%
5-Day 76.09%
8-Day 91.80%
100
19.50 16.00 16.00
Pudumjee Paper
Add to

ACTIONS

  • Pudumjee Paper closes above 30-Day Moving Average of 18.85 today.
B 18.80 17.50 17.75 -2.20 0.02
AVERAGE VOLUME
5-Day 8519.60
10-Day 7919.20
30-Day 9880.43
11205
18.36 19.35 22.02 23.06 8.88 0.69

18-Mar-19

19.20 -0.15 (-0.78%)

19-Mar-19

19.15 -0.05 (-0.26%)

20-Mar-19

18.65 -0.5 (-2.61%)

22-Mar-19

18.15 -0.5 (-2.68%)

25-Mar-19

17.75 -0.4 (-2.2%)

DELIVERY AVERAGES
3-Day 73.47%
5-Day 73.56%
8-Day 70.50%
71.18
21.75 14.55 17.93
Mangalam Timber
Add to

ACTIONS

  • Mangalam Timber closes below 50-Day Moving Average of 18.53 today.
B 19.00 17.50 18.10 -1.90 0.02
AVERAGE VOLUME
5-Day 4261.20
10-Day 4640.50
30-Day 6083.87
11203
18.19 18.47 19.66 20.59 -2.96 -0.69

18-Mar-19

18.50 -0.1 (-0.54%)

19-Mar-19

18.95 0.45 (2.43%)

20-Mar-19

18.95 0 (0%)

22-Mar-19

18.45 -0.5 (-2.64%)

25-Mar-19

18.10 -0.35 (-1.9%)

DELIVERY AVERAGES
3-Day 58.25%
5-Day 52.94%
8-Day 57.45%
71.13
22.10 14.80 18.23
Videocon Ind
Add to

ACTIONS

  • Only Sellers in Videocon Ind on BSE
A 3.25 2.95 2.97 -4.19 0.02
AVERAGE VOLUME
5-Day 105290.80
10-Day 96044.90
30-Day 105094.47
68390
2.86 2.88 3.41 4.41 -0.01 0.02

18-Mar-19

3.31 0.11 (3.44%)

19-Mar-19

3.30 -0.01 (-0.3%)

20-Mar-19

3.25 -0.05 (-1.52%)

22-Mar-19

3.10 -0.15 (-4.62%)

25-Mar-19

2.97 -0.13 (-4.19%)

DELIVERY AVERAGES
3-Day 41.96%
5-Day 45.39%
8-Day 47.86%
46.31
3.25 2.95 3.07
Stampede Cap
Add to

ACTIONS

  • Only Sellers in Stampede Cap on NSE
  • Only Sellers in Stampede Cap on NSE
B 2.04 2.04 2.04 -4.67 0.02
AVERAGE VOLUME
5-Day 296549.60
10-Day 245793.70
30-Day 121727.63
101544
1.59 1.33 1.74 2.30 -1.52 1

18-Mar-19

2.48 0.1 (4.2%)

19-Mar-19

2.36 -0.12 (-4.84%)

20-Mar-19

2.25 -0.11 (-4.66%)

22-Mar-19

2.14 -0.11 (-4.89%)

25-Mar-19

2.04 -0.1 (-4.67%)

DELIVERY AVERAGES
3-Day 81.42%
5-Day 85.44%
8-Day 84.02%
73.72
2.24 2.04 2.04
Gyscoal Alloys
Add to

ACTIONS

  • Only Sellers in Gyscoal Alloys on NSE
B 5.10 4.80 4.92 -2.38 0.02
AVERAGE VOLUME
5-Day 94437.20
10-Day 130381.10
30-Day 92947.03
42228
5.47 5.60 7.28 7.26 -3.81 1.34

18-Mar-19

4.95 -0.09 (-1.79%)

19-Mar-19

5.15 0.2 (4.04%)

20-Mar-19

4.94 -0.21 (-4.08%)

22-Mar-19

5.04 0.1 (2.02%)

25-Mar-19

4.92 -0.12 (-2.38%)

DELIVERY AVERAGES
3-Day 73.23%
5-Day 74.56%
8-Day 71.58%
86.47
5.29 4.79 4.91
Nagarjuna Fert
Add to

ACTIONS

  • Nagarjuna Fert closes above 30-Day Moving Average of 6.87 today.
B 6.96 6.50 6.67 -4.03 0.02
AVERAGE VOLUME
5-Day 40421.80
10-Day 48808.40
30-Day 44629.47
31768
6.66 7.34 9.04 10.09 -1.11 0.37

18-Mar-19

7.12 -0.12 (-1.66%)

19-Mar-19

7.00 -0.12 (-1.69%)

20-Mar-19

6.95 -0.05 (-0.71%)

22-Mar-19

6.95 0 (0%)

25-Mar-19

6.67 -0.28 (-4.03%)

DELIVERY AVERAGES
3-Day 70.01%
5-Day 74.32%
8-Day 73.90%
80.37
8.34 5.56 6.85
TGB Banquets
Add to

ACTIONS

  • Only Sellers in TGB Banquets on BSE
B 12.58 11.64 11.92 -1.49 0.02
AVERAGE VOLUME
5-Day 24409.80
10-Day 26956.20
30-Day 18338.53
18793
12.96 14.66 16.69 19.25 4.18 0.22

18-Mar-19

11.89 -0.61 (-4.88%)

19-Mar-19

11.70 -0.19 (-1.6%)

20-Mar-19

11.53 -0.17 (-1.45%)

22-Mar-19

12.10 0.57 (4.94%)

25-Mar-19

11.92 -0.18 (-1.49%)

DELIVERY AVERAGES
3-Day 85.73%
5-Day 75.80%
8-Day 69.42%
97.47
12.70 11.50 12.07
Visa Steel
Add to

ACTIONS

  • Visa Steel closes above 50-Day Moving Average of 7.38 today.
  • Only Buyers in Visa Steel on NSE
B 9.40 7.80 7.80 -6.92 0.02
AVERAGE VOLUME
5-Day 1795203.40
10-Day 904640.80
30-Day 303929.10
28884
7.03 7.52 9.28 9.42 -0.61 -0.11

18-Mar-19

7.01 0.05 (0.72%)

19-Mar-19

6.94 -0.07 (-1%)

20-Mar-19

6.99 0.05 (0.72%)

22-Mar-19

8.38 1.39 (19.89%)

25-Mar-19

7.80 -0.58 (-6.92%)

DELIVERY AVERAGES
3-Day 97.21%
5-Day 97.12%
8-Day 96.83%
97.71
10.05 6.71 8.40
ILandFS Trans
Add to

ACTIONS

  • Only Sellers in ILandFS Trans on NSE
A 6.50 6.20 6.38 -1.69 0.02
AVERAGE VOLUME
5-Day 242973.20
10-Day 343333.00
30-Day 168092.70
35713
6.54 7.46 16.55 23.03 -9.97 0.07

18-Mar-19

6.81 0.09 (1.34%)

19-Mar-19

6.73 -0.08 (-1.17%)

20-Mar-19

6.70 -0.03 (-0.45%)

22-Mar-19

6.49 -0.21 (-3.13%)

25-Mar-19

6.38 -0.11 (-1.69%)

DELIVERY AVERAGES
3-Day 77.17%
5-Day 72.59%
8-Day 72.06%
82.88
6.81 6.17 6.33
Dr Lalchandani
Add to

ACTIONS

  • Dr Lalchandani has hit 52wk low of Rs 18.25 on BSE
  • Dr Lalchandani has hit 52wk low of Rs 17.50 on BSE
B2 19.50 18.25 19.00 8.57 0.02
AVERAGE VOLUME
5-Day
10-Day
30-Day
12000
22.54 24.88 0.00 0.00 0 1.74

28-Feb-19

19.25 0.65 (3.49%)

05-Mar-19

19.50 0.25 (1.3%)

13-Mar-19

19.20 -0.3 (-1.54%)

22-Mar-19

17.50 -1.7 (-8.85%)

25-Mar-19

19.00 1.5 (8.57%)

DELIVERY AVERAGES
3-Day 85.71%
5-Day 81.82%
8-Day 0.00%
100
21.00 14.00 18.91
Oriental Trimex
Add to

ACTIONS

  • Oriental Trimex closes above 150-Day Moving Average of 12.16 today.
B 13.60 13.00 13.30 -1.48 0.02
AVERAGE VOLUME
5-Day 3242.40
10-Day 2525.00
30-Day 9541.40
17385
13.41 12.72 12.46 12.33 2.94 0.77

18-Mar-19

13.25 -0.26 (-1.92%)

19-Mar-19

13.41 0.16 (1.21%)

20-Mar-19

13.75 0.34 (2.54%)

22-Mar-19

13.50 -0.25 (-1.82%)

25-Mar-19

13.30 -0.2 (-1.48%)

DELIVERY AVERAGES
3-Day 66.74%
5-Day 60.81%
8-Day 65.99%
79.20
16.20 10.80 13.30
Arihant Institu
Add to

ACTIONS

  • Arihant Institu has hit 52wk low of Rs 12.60 on BSE
B2 14.70 13.50 14.70 5.76 0.02
AVERAGE VOLUME
5-Day
10-Day
30-Day
16000
16.28 19.15 0.00 0.00 0 1.66

18-Mar-19

16.35 0.85 (5.48%)

19-Mar-19

14.20 -2.15 (-13.15%)

20-Mar-19

15.10 0.9 (6.34%)

22-Mar-19

13.90 -1.2 (-7.95%)

25-Mar-19

14.70 0.8 (5.76%)

DELIVERY AVERAGES
3-Day 30.77%
5-Day 32.69%
8-Day 40.00%
75.00
16.65 11.15 14.12
Ashima
Add to

ACTIONS

  • Ashima closes above 30-Day Moving Average of 12.98 today.
  • Ashima closes above 30-Day Moving Average of 12.98 today.
B 12.49 11.83 11.83 -4.98 0.02
AVERAGE VOLUME
5-Day 25116.80
10-Day 19775.10
30-Day 14158.13
19970
12.96 13.78 15.39 17.24 9.24 0.95

18-Mar-19

13.00 0.1 (0.78%)

19-Mar-19

12.95 -0.05 (-0.38%)

20-Mar-19

12.60 -0.35 (-2.7%)

22-Mar-19

12.45 -0.15 (-1.19%)

25-Mar-19

11.83 -0.62 (-4.98%)

DELIVERY AVERAGES
3-Day 74.79%
5-Day 70.75%
8-Day 68.42%
75.23
13.07 11.83 11.89
United Bank
Add to

ACTIONS

  • United Bank closes below 50-Day,150-Day Moving Average today.
  • United Bank closes below 50-Day,150-Day Moving Average today.
B 10.83 10.60 10.68 -1.39 0.02
AVERAGE VOLUME
5-Day 57180.00
10-Day 114051.20
30-Day 90577.77
22978
10.60 10.96 11.02 11.11 -1.94 0.54

18-Mar-19

10.88 0.18 (1.68%)

19-Mar-19

11.05 0.17 (1.56%)

20-Mar-19

11.09 0.04 (0.36%)

22-Mar-19

10.83 -0.26 (-2.34%)

25-Mar-19

10.68 -0.15 (-1.39%)

DELIVERY AVERAGES
3-Day 61.41%
5-Day 60.19%
8-Day 59.02%
71.37
12.99 8.67 10.69
Oil Country
Add to

ACTIONS

  • Oil Country closes above 150-Day Moving Average of 15.49 today.
  • Oil Country closes above 150-Day Moving Average of 15.49 today.
B 14.67 14.04 14.29 -5.05 0.03
AVERAGE VOLUME
5-Day 18166.60
10-Day 10542.30
30-Day 12086.27
17656
13.95 14.03 15.49 16.49 -0.77 0.53

18-Mar-19

14.43 -0.45 (-3.02%)

19-Mar-19

14.25 -0.18 (-1.25%)

20-Mar-19

15.87 1.62 (11.37%)

22-Mar-19

15.05 -0.82 (-5.17%)

25-Mar-19

14.29 -0.76 (-5.05%)

DELIVERY AVERAGES
3-Day 36.05%
5-Day 38.72%
8-Day 41.97%
66.36
18.06 12.04 14.33
Tree House
Add to

ACTIONS

  • Only Sellers in Tree House on NSE
  • Only Sellers in Tree House on NSE
B 5.20 5.00 5.00 -4.94 0.03
AVERAGE VOLUME
5-Day 5346.40
10-Day 20485.50
30-Day 9249.23
50665
4.80 4.62 5.22 5.89 -0.31 0.05

18-Mar-19

6.11 -0.32 (-4.98%)

19-Mar-19

5.81 -0.3 (-4.91%)

20-Mar-19

5.52 -0.29 (-4.99%)

22-Mar-19

5.26 -0.26 (-4.71%)

25-Mar-19

5.00 -0.26 (-4.94%)

DELIVERY AVERAGES
3-Day 62.08%
5-Day 61.04%
8-Day 63.30%
44.79
5.52 5.00 5.14
Jayaswal Neco
Add to

ACTIONS

  • Only Buyers in Jayaswal Neco on NSE
  • Jayaswal Neco closes above 200-Day Moving Average of 5.44 today.
B 6.02 5.70 5.71 -0.52 0.03
AVERAGE VOLUME
5-Day 12837.60
10-Day 34364.60
30-Day 24258.27
45061
4.47 4.76 5.22 5.44 -0.8 0.32

18-Mar-19

5.32 -0.28 (-5%)

19-Mar-19

5.21 -0.11 (-2.07%)

20-Mar-19

5.47 0.26 (4.99%)

22-Mar-19

5.74 0.27 (4.94%)

25-Mar-19

5.71 -0.03 (-0.52%)

DELIVERY AVERAGES
3-Day 79.33%
5-Day 78.57%
8-Day 71.08%
75.53
6.02 5.46 5.97
Kirl Electric
Add to

ACTIONS

  • Kirl Electric closes above 150-Day Moving Average of 18.34 today.
B 17.60 16.90 17.25 -1.43 0.03
AVERAGE VOLUME
5-Day 23786.00
10-Day 23056.00
30-Day 15830.20
15294
16.76 17.40 18.25 19.12 -1.64 0.56

18-Mar-19

18.20 -0.25 (-1.36%)

19-Mar-19

19.05 0.85 (4.67%)

20-Mar-19

18.25 -0.8 (-4.2%)

22-Mar-19

17.50 -0.75 (-4.11%)

25-Mar-19

17.25 -0.25 (-1.43%)

DELIVERY AVERAGES
3-Day 55.76%
5-Day 53.22%
8-Day 40.48%
75.85
21.00 14.00 17.36
Sakthi Sugars
Add to

ACTIONS

  • Only Sellers in Sakthi Sugars on NSE
B 11.45 10.90 11.27 0.63 0.03
AVERAGE VOLUME
5-Day 8222.20
10-Day 16718.10
30-Day 29272.70
24429
10.61 11.16 12.88 13.14 -0.75 0.52

18-Mar-19

11.62 0.02 (0.17%)

19-Mar-19

11.80 0.18 (1.55%)

20-Mar-19

11.78 -0.02 (-0.17%)

22-Mar-19

11.20 -0.58 (-4.92%)

25-Mar-19

11.27 0.07 (0.63%)

DELIVERY AVERAGES
3-Day 70.96%
5-Day 61.69%
8-Day 56.60%
77.16
11.76 10.64 11.11
Focus Suits Sol
Add to

ACTIONS

  • Focus Suits Sol has hit 52wk low of Rs 5.30 on BSE
  • Focus Suits Sol has hit 52wk low of Rs 5.35 on BSE
B2 5.64 5.30 5.40 -0.74 0.03
AVERAGE VOLUME
5-Day
10-Day
30-Day
52000
6.44 7.09 13.99 0.00 0 0.3

18-Mar-19

5.89 -0.05 (-0.84%)

19-Mar-19

5.69 -0.2 (-3.4%)

20-Mar-19

5.63 -0.06 (-1.05%)

22-Mar-19

5.44 -0.19 (-3.37%)

25-Mar-19

5.40 -0.04 (-0.74%)

DELIVERY AVERAGES
3-Day 43.46%
5-Day 43.31%
8-Day 42.88%
24.35
5.71 5.17 5.41
Punj Lloyd
Add to

ACTIONS

  • Only Sellers in Punj Lloyd on NSE
  • Only Sellers in Punj Lloyd on BSE
B 2.32 2.20 2.20 -4.76 0.03
AVERAGE VOLUME
5-Day 380015.20
10-Day 884778.60
30-Day 1583144.23
128315
2.04 2.51 6.69 8.52 -0.02 0.45

18-Mar-19

2.43 -0.11 (-4.33%)

19-Mar-19

2.31 -0.12 (-4.94%)

20-Mar-19

2.41 0.1 (4.33%)

22-Mar-19

2.31 -0.1 (-4.15%)

25-Mar-19

2.20 -0.11 (-4.76%)

DELIVERY AVERAGES
3-Day 97.56%
5-Day 97.92%
8-Day 76.52%
100
2.42 2.20 2.20
Pazel Internati
Add to

ACTIONS

  • Only Buyers in Pazel Internati on BSE
B 1.49 1.39 1.39 -4.79 0.03
AVERAGE VOLUME
5-Day 760819.40
10-Day 1063435.70
30-Day 1291019.27
206545
1.28 1.24 2.80 3.66 69.5 1.36

18-Mar-19

1.45 -0.05 (-3.33%)

19-Mar-19

1.48 0.03 (2.07%)

20-Mar-19

1.49 0.01 (0.68%)

22-Mar-19

1.46 -0.03 (-2.01%)

25-Mar-19

1.39 -0.07 (-4.79%)

DELIVERY AVERAGES
3-Day 69.23%
5-Day 64.10%
8-Day 68.17%
4.97
1.53 1.39 1.40
Bank of Mah
Add to

ACTIONS

  • Bank of Mah EGM on Mar 25, 2019||Announcement date: Feb 28, 2019
B 13.29 13.12 13.15 -2.01 0.03
AVERAGE VOLUME
5-Day 99195.60
10-Day 77880.30
30-Day 82877.23
22315
13.08 13.59 13.20 13.11 -0.69 0.34

18-Mar-19

13.32 -0.04 (-0.3%)

19-Mar-19

13.42 0.1 (0.75%)

20-Mar-19

13.54 0.12 (0.89%)

22-Mar-19

13.42 -0.12 (-0.89%)

25-Mar-19

13.15 -0.27 (-2.01%)

DELIVERY AVERAGES
3-Day 41.48%
5-Day 44.05%
8-Day 44.43%
58.61
16.10 10.74 13.16
Oswal Greentech
Add to

ACTIONS

  • Oswal Greentech has hit 52wk low of Rs 15.25 on BSE
B 15.55 15.00 15.11 -3.76 0.03
AVERAGE VOLUME
5-Day 3067.20
10-Day 3969.90
30-Day 6256.90
20682
15.09 15.39 17.43 18.49 0 0.17

18-Mar-19

16.27 -0.34 (-2.05%)

19-Mar-19

16.30 0.03 (0.18%)

20-Mar-19

16.07 -0.23 (-1.41%)

22-Mar-19

15.70 -0.37 (-2.3%)

25-Mar-19

15.11 -0.59 (-3.76%)

DELIVERY AVERAGES
3-Day 75.71%
5-Day 73.65%
8-Day 68.11%
63.44
18.84 12.56 15.21
High Ground Ent
Add to

ACTIONS

  • High Ground Ent closes above 30-Day Moving Average of 6.82 today.
B 7.30 6.71 7.14 -0.28 0.03
AVERAGE VOLUME
5-Day 458745.20
10-Day 235485.40
30-Day 85751.23
48414
6.90 7.44 9.41 10.61 5.53 0.7

18-Mar-19

7.04 -0.11 (-1.54%)

19-Mar-19

7.17 0.13 (1.85%)

20-Mar-19

7.11 -0.06 (-0.84%)

22-Mar-19

7.16 0.05 (0.7%)

25-Mar-19

7.14 -0.02 (-0.28%)

DELIVERY AVERAGES
3-Day 88.23%
5-Day 86.68%
8-Day 86.45%
84.44
8.59 5.73 7.13
Mercator
Add to

ACTIONS

  • Only Sellers in Mercator on NSE
B 7.30 6.77 6.83 -3.26 0.04
AVERAGE VOLUME
5-Day 510612.00
10-Day 314374.20
30-Day 176819.50
52285
7.43 8.36 13.23 15.44 -0.71 0.27

18-Mar-19

7.07 -0.08 (-1.12%)

19-Mar-19

7.39 0.32 (4.53%)

20-Mar-19

7.12 -0.27 (-3.65%)

22-Mar-19

7.06 -0.06 (-0.84%)

25-Mar-19

6.83 -0.23 (-3.26%)

DELIVERY AVERAGES
3-Day 91.67%
5-Day 90.73%
8-Day 86.35%
91.21
7.41 6.71 6.86
Oswal Agro
Add to

ACTIONS

  • Oswal Agro closes above 50-Day Moving Average of 9.05 today.
B 8.83 7.70 8.05 -0.74 0.04
AVERAGE VOLUME
5-Day 6427.40
10-Day 4847.30
30-Day 8509.03
45039
7.79 7.93 8.88 9.38 7.39 0.19

18-Mar-19

8.17 -0.1 (-1.21%)

19-Mar-19

8.36 0.19 (2.33%)

20-Mar-19

8.25 -0.11 (-1.32%)

22-Mar-19

8.11 -0.14 (-1.7%)

25-Mar-19

8.05 -0.06 (-0.74%)

DELIVERY AVERAGES
3-Day 59.29%
5-Day 70.24%
8-Day 78.29%
64.22
9.73 6.49 8.07
Rolta
Add to

ACTIONS

  • Only Sellers in Rolta on NSE
  • Only Buyers in Rolta on NSE
B 7.99 7.60 7.60 -4.88 0.04
AVERAGE VOLUME
5-Day 276160.80
10-Day 537145.40
30-Day 521442.00
48635
6.86 6.65 14.29 19.97 -0.15 0.03

18-Mar-19

8.08 -0.42 (-4.94%)

19-Mar-19

7.68 -0.4 (-4.95%)

20-Mar-19

8.06 0.38 (4.95%)

22-Mar-19

7.99 -0.07 (-0.87%)

25-Mar-19

7.60 -0.39 (-4.88%)

DELIVERY AVERAGES
3-Day 41.11%
5-Day 42.45%
8-Day 45.67%
57.80
8.38 7.60 7.60
Digjam
Add to

ACTIONS

  • Digjam closes above 50-Day Moving Average of 4.10 today.
B 4.80 4.21 4.71 2.17 0.04
AVERAGE VOLUME
5-Day 26720.80
10-Day 31023.00
30-Day 40478.53
82002
3.88 4.06 4.97 5.44 -1.01 0.57

18-Mar-19

4.28 -0.1 (-2.28%)

19-Mar-19

4.38 0.1 (2.34%)

20-Mar-19

4.06 -0.32 (-7.31%)

22-Mar-19

4.61 0.55 (13.55%)

25-Mar-19

4.71 0.1 (2.17%)

DELIVERY AVERAGES
3-Day 77.50%
5-Day 78.24%
8-Day 76.52%
78.80
5.53 3.69 4.57
Mayukh Dealtrad
Add to

ACTIONS

  • Mayukh Dealtrad closes above 30-Day,50-Day Moving Average today.
B2 11.99 11.80 11.80 -1.58 0.04
AVERAGE VOLUME
5-Day 49112.00
10-Day 35325.30
30-Day 19959.27
36167
10.35 10.19 0.00 0.00 -25.11 1.16

18-Mar-19

11.90 0.4 (3.48%)

19-Mar-19

11.91 0.01 (0.08%)

20-Mar-19

11.90 -0.01 (-0.08%)

22-Mar-19

11.99 0.09 (0.76%)

25-Mar-19

11.80 -0.19 (-1.58%)

DELIVERY AVERAGES
3-Day 38.09%
5-Day 40.61%
8-Day 41.73%
26.70
12.58 11.40 11.91
Gujarat Hy-Spin
Add to

ACTIONS

  • Only Buyers in Gujarat Hy-Spin on BSE
B2 5.50 4.80 5.50 0.36 0.04
AVERAGE VOLUME
5-Day
10-Day
30-Day
80000
5.28 5.62 0.00 0.00 0 0.49

18-Mar-19

5.85 0.45 (8.33%)

19-Mar-19

5.58 -0.27 (-4.62%)

20-Mar-19

5.13 -0.45 (-8.06%)

22-Mar-19

5.48 0.35 (6.82%)

25-Mar-19

5.50 0.02 (0.36%)

DELIVERY AVERAGES
3-Day 80.33%
5-Day 91.28%
8-Day 84.89%
60.00
6.57 4.39 5.01
ILandFS
Add to

ACTIONS

  • Only Sellers in ILandFS on NSE
  • Only Sellers in ILandFS on NSE
B 5.20 4.76 4.77 -4.79 0.05
AVERAGE VOLUME
5-Day 70983.40
10-Day 68467.20
30-Day 65531.23
99892
5.10 5.51 7.53 9.24 95.4 1.13

18-Mar-19

5.29 -0.14 (-2.58%)

19-Mar-19

5.52 0.23 (4.35%)

20-Mar-19

5.25 -0.27 (-4.89%)

22-Mar-19

5.01 -0.24 (-4.57%)

25-Mar-19

4.77 -0.24 (-4.79%)

DELIVERY AVERAGES
3-Day 60.77%
5-Day 60.03%
8-Day 60.61%
67.38
5.26 4.76 4.79
Energy Dev
Add to
B 8.40 7.90 8.00 -4.42 0.05
AVERAGE VOLUME
5-Day 25378.60
10-Day 16287.20
30-Day 54608.00
59763
8.91 9.41 10.66 11.93 -19.05 0.21

18-Mar-19

8.77 -0.01 (-0.11%)

19-Mar-19

8.56 -0.21 (-2.39%)

20-Mar-19

8.32 -0.24 (-2.8%)

22-Mar-19

8.37 0.05 (0.6%)

25-Mar-19

8.00 -0.37 (-4.42%)

DELIVERY AVERAGES
3-Day 69.73%
5-Day 72.56%
8-Day 77.13%
74.31
9.20 7.54 8.07
Rattan Power
Add to

ACTIONS

  • Rattan Power closes below 30-Day Moving Average of 2.96 today.
A 2.85 2.71 2.73 -2.50 0.05
AVERAGE VOLUME
5-Day 271500.60
10-Day 264036.00
30-Day 234443.07
186005
2.88 3.12 3.42 3.48 -0.31 0.18

18-Mar-19

2.85 -0.06 (-2.06%)

19-Mar-19

2.78 -0.07 (-2.46%)

20-Mar-19

2.78 0 (0%)

22-Mar-19

2.80 0.02 (0.72%)

25-Mar-19

2.73 -0.07 (-2.5%)

DELIVERY AVERAGES
3-Day 69.03%
5-Day 69.59%
8-Day 69.77%
86.25
3.36 2.24 2.76
3i Infotech
Add to

ACTIONS

  • 3i Infotech closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in 3i Infotech on NSE
B 3.90 3.70 3.81 -1.55 0.06
AVERAGE VOLUME
5-Day 848376.20
10-Day 578331.40
30-Day 459236.13
144666
3.44 3.44 3.52 3.65 2.41 4.14

18-Mar-19

3.97 0.15 (3.93%)

19-Mar-19

3.88 -0.09 (-2.27%)

20-Mar-19

3.75 -0.13 (-3.35%)

22-Mar-19

3.87 0.12 (3.2%)

25-Mar-19

3.81 -0.06 (-1.55%)

DELIVERY AVERAGES
3-Day 39.42%
5-Day 45.01%
8-Day 44.36%
35.27
4.25 3.49 3.80
Vascon Engineer
Add to

ACTIONS

  • Vascon Engineer closes below 50-Day Moving Average of 15.78 today.
  • Vascon Engineer closes below 50-Day Moving Average of 15.82 today.
B 15.65 14.75 15.20 -1.94 0.06
AVERAGE VOLUME
5-Day 26153.80
10-Day 32655.40
30-Day 53729.97
36288
15.18 15.73 19.74 21.99 19 0.41

18-Mar-19

16.10 0.05 (0.31%)

19-Mar-19

16.00 -0.1 (-0.62%)

20-Mar-19

15.75 -0.25 (-1.56%)

22-Mar-19

15.50 -0.25 (-1.59%)

25-Mar-19

15.20 -0.3 (-1.94%)

DELIVERY AVERAGES
3-Day 53.82%
5-Day 53.53%
8-Day 56.27%
63.31
18.60 12.40 15.21
Ugar Sugar Work
Add to

ACTIONS

  • Ugar Sugar Work closes above 30-Day Moving Average of 15.18 today.
  • Only Buyers in Ugar Sugar Work on NSE
B 16.25 15.55 15.85 -2.46 0.06
AVERAGE VOLUME
5-Day 25925.00
10-Day 18479.70
30-Day 42386.57
36702
15.25 14.38 14.02 13.92 -4.43 3.93

18-Mar-19

15.40 -0.25 (-1.6%)

19-Mar-19

14.85 -0.55 (-3.57%)

20-Mar-19

14.80 -0.05 (-0.34%)

22-Mar-19

16.25 1.45 (9.8%)

25-Mar-19

15.85 -0.4 (-2.46%)

DELIVERY AVERAGES
3-Day 59.52%
5-Day 59.16%
8-Day 56.82%
59.13
17.85 14.65 15.86
Uttam Galva
Add to

ACTIONS

  • Only Sellers in Uttam Galva on BSE
  • Only Sellers in Uttam Galva on NSE
B 10.59 10.27 10.27 -5.00 0.06
AVERAGE VOLUME
5-Day 98163.40
10-Day 133551.00
30-Day 70456.97
56648
10.62 10.52 10.60 10.52 -0.08 -0.19

18-Mar-19

12.01 0.21 (1.78%)

19-Mar-19

11.74 -0.27 (-2.25%)

20-Mar-19

11.18 -0.56 (-4.77%)

22-Mar-19

10.81 -0.37 (-3.31%)

25-Mar-19

10.27 -0.54 (-5%)

DELIVERY AVERAGES
3-Day 64.91%
5-Day 57.44%
8-Day 54.27%
60.48
11.35 10.27 10.31
Dhanlaxmi Bank
Add to

ACTIONS

  • Only Buyers in Dhanlaxmi Bank on NSE
B 17.85 17.30 17.45 -1.97 0.06
AVERAGE VOLUME
5-Day 79934.20
10-Day 543060.90
30-Day 346339.40
35569
16.19 16.39 15.37 15.98 -13.32 0.59

18-Mar-19

17.95 0 (0%)

19-Mar-19

18.35 0.4 (2.23%)

20-Mar-19

17.80 -0.55 (-3%)

22-Mar-19

17.80 0 (0%)

25-Mar-19

17.45 -0.35 (-1.97%)

DELIVERY AVERAGES
3-Day 68.96%
5-Day 67.82%
8-Day 70.95%
80.21
18.65 16.95 17.46
Jaypee Infra
Add to

ACTIONS

  • Only Sellers in Jaypee Infra on NSE
B 2.90 2.72 2.76 -3.16 0.06
AVERAGE VOLUME
5-Day 594732.00
10-Day 644611.90
30-Day 765657.43
230515
3.12 3.18 3.24 3.79 -0.26 0.12

18-Mar-19

3.29 -0.04 (-1.2%)

19-Mar-19

3.13 -0.16 (-4.86%)

20-Mar-19

3.00 -0.13 (-4.15%)

22-Mar-19

2.85 -0.15 (-5%)

25-Mar-19

2.76 -0.09 (-3.16%)

DELIVERY AVERAGES
3-Day 70.38%
5-Day 69.08%
8-Day 69.33%
71.86
2.99 2.71 2.79
Pil Italica
Add to

ACTIONS

  • Pil Italica closes above 30-Day Moving Average of 6.54 today.
B 6.20 6.00 6.17 0.65 0.06
AVERAGE VOLUME
5-Day 25300.80
10-Day 16953.90
30-Day 11261.47
104514
6.37 6.80 7.21 7.91 16.24 2.57

18-Mar-19

6.30 -0.12 (-1.87%)

19-Mar-19

6.11 -0.19 (-3.02%)

20-Mar-19

6.25 0.14 (2.29%)

22-Mar-19

6.13 -0.12 (-1.92%)

25-Mar-19

6.17 0.04 (0.65%)

DELIVERY AVERAGES
3-Day 24.54%
5-Day 24.81%
8-Day 29.01%
32.17
6.43 5.83 6.00
A2Z Infra Eng
Add to

ACTIONS

  • Only Sellers in A2Z Infra Eng on NSE
B 18.40 16.85 17.80 0.56 0.07
AVERAGE VOLUME
5-Day 95554.60
10-Day 91267.60
30-Day 139707.13
37595
15.73 14.01 14.37 16.22 -5.22 0.51

18-Mar-19

18.95 0.9 (4.99%)

19-Mar-19

18.05 -0.9 (-4.75%)

20-Mar-19

17.30 -0.75 (-4.16%)

22-Mar-19

17.70 0.4 (2.31%)

25-Mar-19

17.80 0.1 (0.56%)

DELIVERY AVERAGES
3-Day 65.73%
5-Day 62.06%
8-Day 59.49%
46.98
18.55 16.85 17.48
Lloyds Steels
Add to

ACTIONS

  • Lloyds Steels closes above 50-Day Moving Average of 1.06 today.
  • Lloyds Steels closes above 50-Day Moving Average of 1.06 today.
B 1.04 0.98 1.00 -1.96 0.07
AVERAGE VOLUME
5-Day
10-Day
30-Day
677899
1.02 1.04 1.19 1.16 20 0.84

18-Mar-19

1.04 -0.02 (-1.89%)

19-Mar-19

1.05 0.01 (0.96%)

20-Mar-19

1.03 -0.02 (-1.9%)

22-Mar-19

1.02 -0.01 (-0.97%)

25-Mar-19

1.00 -0.02 (-1.96%)

DELIVERY AVERAGES
3-Day 62.21%
5-Day 59.18%
8-Day 60.88%
51.12
1.22 0.82 1.01
Peninsula Land
Add to

ACTIONS

  • Peninsula Land closes above 30-Day Moving Average of 8.69 today.
  • Peninsula Land closes above 30-Day Moving Average of 8.69 today.
B 8.65 8.40 8.58 -2.83 0.07
AVERAGE VOLUME
5-Day 98508.40
10-Day 104331.00
30-Day 97574.67
82467
8.55 9.05 11.10 12.44 -0.38 0.17

18-Mar-19

8.74 0.02 (0.23%)

19-Mar-19

8.84 0.1 (1.14%)

20-Mar-19

8.73 -0.11 (-1.24%)

22-Mar-19

8.83 0.1 (1.15%)

25-Mar-19

8.58 -0.25 (-2.83%)

DELIVERY AVERAGES
3-Day 62.90%
5-Day 61.06%
8-Day 59.20%
75.02
10.59 7.07 8.53
Kwality
Add to

ACTIONS

  • Only Buyers in Kwality on NSE
B 6.99 6.70 6.79 -3.41 0.07
AVERAGE VOLUME
5-Day 459530.40
10-Day 348976.30
30-Day 297936.07
104886
6.43 6.62 10.62 13.24 -0.18 0.15

18-Mar-19

6.69 -0.35 (-4.97%)

19-Mar-19

7.02 0.33 (4.93%)

20-Mar-19

7.37 0.35 (4.99%)

22-Mar-19

7.03 -0.34 (-4.61%)

25-Mar-19

6.79 -0.24 (-3.41%)

DELIVERY AVERAGES
3-Day 49.72%
5-Day 50.18%
8-Day 51.90%
55.89
7.38 6.68 6.81
UCO Bank
Add to

ACTIONS

  • UCO Bank EGM on Mar 25, 2019||Announcement date: Feb 27, 2019
A 18.45 18.20 18.25 -1.35 0.07
AVERAGE VOLUME
5-Day 75967.40
10-Day 112672.60
30-Day 83505.47
39079
18.39 18.81 18.93 18.94 -1.47 0.79

18-Mar-19

18.65 0.15 (0.81%)

19-Mar-19

18.85 0.2 (1.07%)

20-Mar-19

18.65 -0.2 (-1.06%)

22-Mar-19

18.50 -0.15 (-0.8%)

25-Mar-19

18.25 -0.25 (-1.35%)

DELIVERY AVERAGES
3-Day 46.19%
5-Day 43.89%
8-Day 45.74%
53.33
22.20 14.80 18.26
Adhunik Metalik
Add to

ACTIONS

  • Adhunik Metalik closes above 150-Day Moving Average of 2.52 today.
  • Only Buyers in Adhunik Metalik on NSE
B 3.24 2.94 3.16 2.27 0.07
AVERAGE VOLUME
5-Day 82127.40
10-Day 61970.90
30-Day 30501.73
231956
1.93 2.01 2.57 2.82 -0.06 -0.02

18-Mar-19

2.68 0.12 (4.69%)

19-Mar-19

2.81 0.13 (4.85%)

20-Mar-19

2.95 0.14 (4.98%)

22-Mar-19

3.09 0.14 (4.75%)

25-Mar-19

3.16 0.07 (2.27%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 92.22%
100
3.24 2.94 3.12
Ansal Propertie
Add to

ACTIONS

  • Ansal Propertie closes below 50-Day Moving Average of 11.59 today.
B 11.24 10.83 11.08 -1.07 0.08
AVERAGE VOLUME
5-Day 26456.80
10-Day 102659.60
30-Day 55985.50
69337
11.02 11.42 12.05 13.24 -4.36 0.11

18-Mar-19

11.42 -0.14 (-1.21%)

19-Mar-19

11.56 0.14 (1.23%)

20-Mar-19

11.29 -0.27 (-2.34%)

22-Mar-19

11.20 -0.09 (-0.8%)

25-Mar-19

11.08 -0.12 (-1.07%)

DELIVERY AVERAGES
3-Day 46.86%
5-Day 51.56%
8-Day 47.17%
73.92
13.44 8.96 11.04
Nila Infra
Add to

ACTIONS

  • Nila Infra closes above 150-Day Moving Average of 8.49 today.
B 8.80 8.00 8.09 -5.60 0.09
AVERAGE VOLUME
5-Day 193107.40
10-Day 400667.90
30-Day 251477.77
106618
7.37 7.37 8.32 9.71 15.56 2.95

18-Mar-19

9.00 -0.08 (-0.88%)

19-Mar-19

8.85 -0.15 (-1.67%)

20-Mar-19

8.43 -0.42 (-4.75%)

22-Mar-19

8.57 0.14 (1.66%)

25-Mar-19

8.09 -0.48 (-5.6%)

DELIVERY AVERAGES
3-Day 59.73%
5-Day 55.97%
8-Day 37.93%
52.78
10.28 6.86 8.15
Bil Energy
Add to

ACTIONS

  • Only Buyers in Bil Energy on NSE
  • Only Buyers in Bil Energy on NSE
B 3.23 3.23 3.23 4.87 0.09
AVERAGE VOLUME
5-Day 381710.00
10-Day 344518.90
30-Day 185386.43
268737
1.79 1.33 0.78 0.72 -5.57 5.57

18-Mar-19

2.67 0.12 (4.71%)

19-Mar-19

2.80 0.13 (4.87%)

20-Mar-19

2.94 0.14 (5%)

22-Mar-19

3.08 0.14 (4.76%)

25-Mar-19

3.23 0.15 (4.87%)

DELIVERY AVERAGES
3-Day 96.18%
5-Day 96.93%
8-Day 77.39%
100
3.23 2.93 3.23
Manaksia Coated
Add to

ACTIONS

  • Manaksia Coated closes above 50-Day Moving Average of 6.54 today.
B 5.71 5.70 5.70 -1.89 0.09
AVERAGE VOLUME
5-Day 94000.20
10-Day 47859.00
30-Day 17547.60
155218
6.24 6.40 7.72 8.66 -142.5 0.42

18-Mar-19

6.00 -0.1 (-1.64%)

19-Mar-19

5.90 -0.1 (-1.67%)

20-Mar-19

5.80 -0.1 (-1.69%)

22-Mar-19

5.81 0.01 (0.17%)

25-Mar-19

5.70 -0.11 (-1.89%)

DELIVERY AVERAGES
3-Day 99.60%
5-Day 99.39%
8-Day 98.94%
99.92
6.97 4.65 5.70
Andrew Yule
Add to

ACTIONS

  • Andrew Yule has hit 52wk low of Rs 16.40 on BSE
B 18.70 18.00 18.20 -2.41 0.09
AVERAGE VOLUME
5-Day 87702.00
10-Day 110587.70
30-Day 106820.97
48860
18.18 18.81 21.22 22.01 -58.71 4.7

18-Mar-19

18.90 -0.35 (-1.82%)

19-Mar-19

19.30 0.4 (2.12%)

20-Mar-19

18.85 -0.45 (-2.33%)

22-Mar-19

18.65 -0.2 (-1.06%)

25-Mar-19

18.20 -0.45 (-2.41%)

DELIVERY AVERAGES
3-Day 82.49%
5-Day 54.54%
8-Day 49.43%
81.98
22.35 14.95 18.27
BL Kashyap
Add to

ACTIONS

  • BL Kashyap closes below 50-Day Moving Average of 20.14 today.
  • BL Kashyap closes below 50-Day Moving Average of 20.14 today.
B 19.55 19.05 19.25 -2.28 0.09
AVERAGE VOLUME
5-Day 12138.40
10-Day 56522.10
30-Day 59372.43
48049
19.90 20.11 24.27 27.34 8.3 0.84

18-Mar-19

19.85 -0.5 (-2.46%)

19-Mar-19

20.20 0.35 (1.76%)

20-Mar-19

19.90 -0.3 (-1.49%)

22-Mar-19

19.70 -0.2 (-1.01%)

25-Mar-19

19.25 -0.45 (-2.28%)

DELIVERY AVERAGES
3-Day 68.81%
5-Day 74.35%
8-Day 68.77%
93.16
23.60 15.80 19.35
Opto Circuits
Add to

ACTIONS

  • Opto Circuits closes above 50-Day Moving Average of 8.62 today.
B 9.40 8.15 8.27 -4.72 0.09
AVERAGE VOLUME
5-Day 120602.00
10-Day 108427.70
30-Day 76793.40
113315
8.38 8.60 9.56 10.33 8.11 0.22

18-Mar-19

8.59 -0.24 (-2.72%)

19-Mar-19

9.07 0.48 (5.59%)

20-Mar-19

9.06 -0.01 (-0.11%)

22-Mar-19

8.68 -0.38 (-4.19%)

25-Mar-19

8.27 -0.41 (-4.72%)

DELIVERY AVERAGES
3-Day 45.23%
5-Day 45.84%
8-Day 47.31%
55.55
10.41 6.95 8.48
Shree Renuka
Add to

ACTIONS

  • Shree Renuka closes above 50-Day Moving Average of 10.59 today.
  • Shree Renuka closes above 50-Day Moving Average of 10.59 today.
A 10.70 10.32 10.42 -3.25 0.10
AVERAGE VOLUME
5-Day 89711.40
10-Day 93444.20
30-Day 117584.30
93192
10.75 10.65 11.76 12.14 -2.46 -9.3

18-Mar-19

10.98 -0.07 (-0.63%)

19-Mar-19

11.00 0.02 (0.18%)

20-Mar-19

10.88 -0.12 (-1.09%)

22-Mar-19

10.77 -0.11 (-1.01%)

25-Mar-19

10.42 -0.35 (-3.25%)

DELIVERY AVERAGES
3-Day 60.15%
5-Day 68.99%
8-Day 61.29%
57.28
12.92 8.62 10.49
MBL Infra
Add to

ACTIONS

  • MBL Infra closes above 30-Day,50-Day Moving Average today.
B 13.00 12.36 12.49 -4.73 0.10
AVERAGE VOLUME
5-Day 20558.40
10-Day 16350.50
30-Day 18986.53
80114
12.96 13.25 15.07 15.39 0.37 0.14

18-Mar-19

13.25 -0.3 (-2.21%)

19-Mar-19

13.33 0.08 (0.6%)

20-Mar-19

13.65 0.32 (2.4%)

22-Mar-19

13.11 -0.54 (-3.96%)

25-Mar-19

12.49 -0.62 (-4.73%)

DELIVERY AVERAGES
3-Day 72.83%
5-Day 74.19%
8-Day 73.14%
70.65
15.73 10.49 12.74
Ruchi Soya
Add to

ACTIONS

  • Only Sellers in Ruchi Soya on NSE
  • Only Sellers in Ruchi Soya on NSE
B 7.75 7.05 7.05 -4.99 0.10
AVERAGE VOLUME
5-Day 497499.40
10-Day 420284.80
30-Day 232827.97
143711
6.55 6.83 7.11 8.09 -0.62 -0.05

18-Mar-19

7.27 -0.33 (-4.34%)

19-Mar-19

7.63 0.36 (4.95%)

20-Mar-19

7.80 0.17 (2.23%)

22-Mar-19

7.42 -0.38 (-4.87%)

25-Mar-19

7.05 -0.37 (-4.99%)

DELIVERY AVERAGES
3-Day 33.29%
5-Day 36.99%
8-Day 39.86%
52.47
7.79 7.05 7.06
Jaiprakash Pow
Add to

ACTIONS

  • Only Sellers in Jaiprakash Pow on NSE
B 1.95 1.86 1.88 -1.05 0.11
AVERAGE VOLUME
5-Day 1027341.40
10-Day 1332731.20
30-Day 1206163.70
595247
1.88 1.87 2.21 2.40 -3.84 0.12

18-Mar-19

1.92 -0.02 (-1.03%)

19-Mar-19

1.98 0.06 (3.13%)

20-Mar-19

1.95 -0.03 (-1.52%)

22-Mar-19

1.90 -0.05 (-2.56%)

25-Mar-19

1.88 -0.02 (-1.05%)

DELIVERY AVERAGES
3-Day 56.62%
5-Day 62.93%
8-Day 55.30%
50.00
1.99 1.81 1.88
HCL Info
Add to

ACTIONS

  • HCL Info closes above 50-Day Moving Average of 20.94 today.
A 19.80 19.15 19.55 -1.01 0.11
AVERAGE VOLUME
5-Day 75600.60
10-Day 71323.50
30-Day 85719.23
57518
19.25 20.06 25.04 27.71 -2.64 1.32

18-Mar-19

20.05 -0.05 (-0.25%)

19-Mar-19

20.20 0.15 (0.75%)

20-Mar-19

20.00 -0.2 (-0.99%)

22-Mar-19

19.75 -0.25 (-1.25%)

25-Mar-19

19.55 -0.2 (-1.01%)

DELIVERY AVERAGES
3-Day 52.17%
5-Day 57.37%
8-Day 61.10%
60.20
23.70 15.80 19.58
Reliance Naval
Add to

ACTIONS

  • Only Sellers in Reliance Naval on BSE
  • Reliance Naval closes above 50-Day Moving Average of 10.71 today.
A 11.00 10.57 10.57 -4.95 0.12
AVERAGE VOLUME
5-Day 238792.60
10-Day 198214.70
30-Day 287412.97
111721
9.87 10.65 12.79 13.00 -0.52 3.5

18-Mar-19

9.62 -0.33 (-3.32%)

19-Mar-19

10.10 0.48 (4.99%)

20-Mar-19

10.60 0.5 (4.95%)

22-Mar-19

11.12 0.52 (4.91%)

25-Mar-19

10.57 -0.55 (-4.95%)

DELIVERY AVERAGES
3-Day 57.72%
5-Day 61.27%
8-Day 60.05%
50.75
11.67 10.57 10.65
Ballarpur Ind
Add to

ACTIONS

  • Ballarpur Ind has hit 52wk low of Rs 2.85 on NSE
  • Ballarpur Ind has hit 52wk low of Rs 2.90 on NSE
B 3.08 2.87 3.05 4.10 0.13
AVERAGE VOLUME
5-Day 845205.80
10-Day 807632.20
30-Day 482275.77
415631
3.53 3.75 5.85 6.91 -1.49 0.5

18-Mar-19

3.11 -0.11 (-3.42%)

19-Mar-19

3.04 -0.07 (-2.25%)

20-Mar-19

3.03 -0.01 (-0.33%)

22-Mar-19

2.93 -0.1 (-3.3%)

25-Mar-19

3.05 0.12 (4.1%)

DELIVERY AVERAGES
3-Day 75.14%
5-Day 75.68%
8-Day 74.53%
88.23
3.22 2.64 2.99
Hotel Leela
Add to
B 12.49 11.68 11.68 -4.96 0.13
AVERAGE VOLUME
5-Day 347530.60
10-Day 217708.10
30-Day 163872.23
109638
11.69 12.71 14.03 14.69 -7.04 1.91

18-Mar-19

11.08 0.12 (1.09%)

19-Mar-19

11.63 0.55 (4.96%)

20-Mar-19

12.21 0.58 (4.99%)

22-Mar-19

12.29 0.08 (0.66%)

25-Mar-19

11.68 -0.61 (-4.96%)

DELIVERY AVERAGES
3-Day 48.59%
5-Day 52.05%
8-Day 56.48%
43.22
12.90 11.68 11.73
Morepen Lab
Add to

ACTIONS

  • Buy Morepen Laboratories; target of Rs 24: Keynotes Financial Opiniery
B 17.60 16.65 17.05 -2.01 0.13
AVERAGE VOLUME
5-Day 89415.60
10-Day 94399.50
30-Day 101250.90
76468
17.55 18.59 22.29 24.15 32.79 3.06

18-Mar-19

18.20 0.25 (1.39%)

19-Mar-19

17.85 -0.35 (-1.92%)

20-Mar-19

17.50 -0.35 (-1.96%)

22-Mar-19

17.40 -0.1 (-0.57%)

25-Mar-19

17.05 -0.35 (-2.01%)

DELIVERY AVERAGES
3-Day 57.75%
5-Day 59.37%
8-Day 51.74%
51.89
20.85 13.95 17.10
Manaksia Alumin
Add to

ACTIONS

  • Manaksia Alumin closes below 50-Day Moving Average of 7.33 today.
B 7.50 6.70 6.88 4.88 0.14
AVERAGE VOLUME
5-Day 233644.60
10-Day 132286.80
30-Day 45209.83
201497
7.18 7.31 7.48 7.43 9.42 0.46

18-Mar-19

7.18 -0.1 (-1.37%)

19-Mar-19

6.81 -0.37 (-5.15%)

20-Mar-19

6.74 -0.07 (-1.03%)

22-Mar-19

6.56 -0.18 (-2.67%)

25-Mar-19

6.88 0.32 (4.88%)

DELIVERY AVERAGES
3-Day 99.12%
5-Day 98.18%
8-Day 97.56%
98.48
7.87 5.25 6.71
PTC India Fin
Add to

ACTIONS

  • PTC India Fin closes below 150-Day Moving Average of 16.22 today.
  • PTC India Fin closes below 150-Day Moving Average of 16.22 today.
B 16.35 15.81 15.97 -0.99 0.14
AVERAGE VOLUME
5-Day 80346.00
10-Day 77810.60
30-Day 71831.90
89742
15.36 15.62 16.20 16.48 27.53 0.44

18-Mar-19

16.08 0.11 (0.69%)

19-Mar-19

16.52 0.44 (2.74%)

20-Mar-19

16.16 -0.36 (-2.18%)

22-Mar-19

16.13 -0.03 (-0.19%)

25-Mar-19

15.97 -0.16 (-0.99%)

DELIVERY AVERAGES
3-Day 53.03%
5-Day 55.92%
8-Day 58.03%
67.50
19.35 12.91 16.06
Sintex Ind
Add to

ACTIONS

  • Sintex Ind closes below 30-Day Moving Average of 8.86 today.
A 8.69 8.45 8.51 -3.19 0.15
AVERAGE VOLUME
5-Day 341578.40
10-Day 298352.30
30-Day 239657.33
173438
8.86 9.49 11.46 12.35 3.21 0.12

18-Mar-19

8.87 -0.03 (-0.34%)

19-Mar-19

9.00 0.13 (1.47%)

20-Mar-19

8.98 -0.02 (-0.22%)

22-Mar-19

8.79 -0.19 (-2.12%)

25-Mar-19

8.51 -0.28 (-3.19%)

DELIVERY AVERAGES
3-Day 58.89%
5-Day 58.23%
8-Day 52.43%
71.02
10.54 7.04 8.51
TataTeleservice
Add to

ACTIONS

  • TataTeleservice closes above 30-Day Moving Average of 3.18 today.
  • TataTeleservice closes above 30-Day Moving Average of 3.18 today.
B 3.25 3.02 3.15 -1.87 0.15
AVERAGE VOLUME
5-Day 222241.80
10-Day 183391.60
30-Day 208773.93
473962
3.22 3.41 3.97 4.16 -0.32 -0.04

18-Mar-19

3.25 -0.15 (-4.41%)

19-Mar-19

3.14 -0.11 (-3.38%)

20-Mar-19

3.39 0.25 (7.96%)

22-Mar-19

3.21 -0.18 (-5.31%)

25-Mar-19

3.15 -0.06 (-1.87%)

DELIVERY AVERAGES
3-Day 61.46%
5-Day 59.34%
8-Day 59.74%
66.85
3.85 2.57 3.14
KSK Energy Vent
Add to

ACTIONS

  • Only Sellers in KSK Energy Vent on BSE
B 0.93 0.86 0.87 -3.33 0.15
AVERAGE VOLUME
5-Day 667285.60
10-Day 1042762.10
30-Day 595364.30
1756381
0.98 1.10 1.30 1.46 -0.09 0.01

18-Mar-19

0.92 0.01 (1.1%)

19-Mar-19

0.94 0.02 (2.17%)

20-Mar-19

0.90 -0.04 (-4.26%)

22-Mar-19

0.90 0 (0%)

25-Mar-19

0.87 -0.03 (-3.33%)

DELIVERY AVERAGES
3-Day 79.91%
5-Day 75.82%
8-Day 72.03%
67.69
0.94 0.86 0.88
DCW
Add to

ACTIONS

  • DCW closes above 200-Day Moving Average of 20.31 today.
B 20.15 19.20 19.35 -6.07 0.15
AVERAGE VOLUME
5-Day 255705.80
10-Day 150836.10
30-Day 76080.17
79318
16.70 16.49 18.97 20.21 -33.95 0.67

18-Mar-19

19.25 -0.25 (-1.28%)

19-Mar-19

21.80 2.55 (13.25%)

20-Mar-19

20.75 -1.05 (-4.82%)

22-Mar-19

20.60 -0.15 (-0.72%)

25-Mar-19

19.35 -1.25 (-6.07%)

DELIVERY AVERAGES
3-Day 45.48%
5-Day 40.28%
8-Day 43.00%
40.28
24.70 16.50 19.60
Unitech
Add to

ACTIONS

  • Only Sellers in Unitech on NSE
  • Only Sellers in Unitech on NSE
A 1.27 1.21 1.21 -4.72 0.15
AVERAGE VOLUME
5-Day 2409426.80
10-Day 2925029.70
30-Day 3031318.90
1280385
1.35 1.49 2.25 2.76 -0.68 0.04

18-Mar-19

1.43 -0.07 (-4.67%)

19-Mar-19

1.36 -0.07 (-4.9%)

20-Mar-19

1.33 -0.03 (-2.21%)

22-Mar-19

1.27 -0.06 (-4.51%)

25-Mar-19

1.21 -0.06 (-4.72%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
1.33 1.21 1.21
IOB
Add to

ACTIONS

  • IOB closes above 50-Day Moving Average of 13.67 today.
A 13.70 13.51 13.54 -1.60 0.16
AVERAGE VOLUME
5-Day 110772.60
10-Day 806058.70
30-Day 307762.70
115149
13.44 13.61 14.14 14.28 -1.63 0.59

18-Mar-19

14.07 0.34 (2.48%)

19-Mar-19

14.14 0.07 (0.5%)

20-Mar-19

13.93 -0.21 (-1.49%)

22-Mar-19

13.76 -0.17 (-1.22%)

25-Mar-19

13.54 -0.22 (-1.6%)

DELIVERY AVERAGES
3-Day 52.70%
5-Day 55.78%
8-Day 47.86%
62.61
16.51 11.01 13.59
Bajaj Hindustha
Add to

ACTIONS

  • Bajaj Hindustha closes below 30-Day Moving Average of 8.16 today.
  • Bajaj Hindustha closes below 30-Day Moving Average of 8.16 today.
B 8.15 7.90 8.10 0.87 0.16
AVERAGE VOLUME
5-Day 208066.40
10-Day 547691.20
30-Day 465293.33
194564
8.19 8.30 8.84 8.32 -1.96 0.27

18-Mar-19

8.41 -0.07 (-0.83%)

19-Mar-19

8.23 -0.18 (-2.14%)

20-Mar-19

8.00 -0.23 (-2.79%)

22-Mar-19

8.03 0.03 (0.38%)

25-Mar-19

8.10 0.07 (0.87%)

DELIVERY AVERAGES
3-Day 45.92%
5-Day 45.17%
8-Day 44.39%
53.22
9.63 6.43 8.04
Brightcom Group
Add to

ACTIONS

  • Only Buyers in Brightcom Group on NSE
  • Only Sellers in Brightcom Group on NSE
B 3.05 2.85 2.95 -1.67 0.16
AVERAGE VOLUME
5-Day 289152.40
10-Day 484987.60
30-Day 420275.67
548258
3.09 3.05 3.25 3.48 -36.88 0.24

18-Mar-19

3.01 0.04 (1.35%)

19-Mar-19

2.98 -0.03 (-1%)

20-Mar-19

2.95 -0.03 (-1.01%)

22-Mar-19

3.00 0.05 (1.69%)

25-Mar-19

2.95 -0.05 (-1.67%)

DELIVERY AVERAGES
3-Day 55.09%
5-Day 51.26%
8-Day 51.85%
49.44
3.15 2.85 2.93
GTL Infra
Add to

ACTIONS

  • GTL Infra Block Deal on BSE||Qty: 500,000||Deal Price: 0.89||Value (cr): 0.04||Time: 10:05am
  • Only Sellers in GTL Infra on NSE
B 0.91 0.89 0.89 -4.30 0.16
AVERAGE VOLUME
5-Day 1358923.20
10-Day 1103528.80
30-Day 813581.30
1835324
0.88 0.98 1.08 1.17 -0.43 0.39

18-Mar-19

0.95 -0.04 (-4.04%)

19-Mar-19

0.91 -0.04 (-4.21%)

20-Mar-19

0.95 0.04 (4.4%)

22-Mar-19

0.93 -0.02 (-2.11%)

25-Mar-19

0.89 -0.04 (-4.3%)

DELIVERY AVERAGES
3-Day 70.98%
5-Day 71.16%
8-Day 70.53%
64.57
0.97 0.89 0.89
Garv Industries
Add to

ACTIONS

  • Only Buyers in Garv Industries on BSE
  • Only Buyers in Garv Industries on BSE
B2 8.25 8.25 8.25 -0.36 0.17
AVERAGE VOLUME
5-Day
10-Day
30-Day
210000
7.62 7.76 0.00 0.00 0 0.82

14-Mar-19

7.00 0 (0%)

15-Mar-19

5.75 -1.25 (-17.86%)

20-Mar-19

6.90 1.15 (20%)

22-Mar-19

8.28 1.38 (20%)

25-Mar-19

8.25 -0.03 (-0.36%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
9.93 6.63 8.25
Siti Networks
Add to

ACTIONS

  • Only Sellers in Siti Networks on NSE
  • Only Sellers in Siti Networks on NSE
B 4.56 4.56 4.56 -5.00 0.19
AVERAGE VOLUME
5-Day 990288.80
10-Day 1162260.60
30-Day 1707244.00
419562
4.22 5.78 8.90 9.83 -1.97 1.25

18-Mar-19

5.53 0.17 (3.17%)

19-Mar-19

5.30 -0.23 (-4.16%)

20-Mar-19

5.04 -0.26 (-4.91%)

22-Mar-19

4.80 -0.24 (-4.76%)

25-Mar-19

4.56 -0.24 (-5%)

DELIVERY AVERAGES
3-Day 66.38%
5-Day 68.29%
8-Day 70.76%
61.37
5.04 4.56 4.56
Radha Madhav
Add to

ACTIONS

  • Radha Madhav closes above 50-Day Moving Average of 23.49 today.
B 19.00 17.10 18.25 -6.17 0.19
AVERAGE VOLUME
5-Day 24555.60
10-Day 41886.20
30-Day 47029.87
105474
21.36 22.79 28.85 28.36 1.54 -1.85

18-Mar-19

21.90 -0.95 (-4.16%)

19-Mar-19

20.70 -1.2 (-5.48%)

20-Mar-19

20.45 -0.25 (-1.21%)

22-Mar-19

19.45 -1 (-4.89%)

25-Mar-19

18.25 -1.2 (-6.17%)

DELIVERY AVERAGES
3-Day 57.88%
5-Day 61.01%
8-Day 68.46%
69.13
23.30 15.60 17.74
Sanwaria Consum
Add to

ACTIONS

  • Sanwaria Consum closes above 50-Day Moving Average of 9.39 today.
  • Sanwaria Consum closes above 50-Day Moving Average of 9.39 today.
B 9.98 8.86 9.36 2.86 0.20
AVERAGE VOLUME
5-Day 182812.80
10-Day 259733.90
30-Day 253855.70
216157
9.10 9.36 10.83 11.48 4.48 1.51

18-Mar-19

9.28 -0.22 (-2.32%)

19-Mar-19

9.32 0.04 (0.43%)

20-Mar-19

9.42 0.1 (1.07%)

22-Mar-19

9.10 -0.32 (-3.4%)

25-Mar-19

9.36 0.26 (2.86%)

DELIVERY AVERAGES
3-Day 58.25%
5-Day 57.61%
8-Day 55.75%
57.29
10.92 7.28 9.46
Aksh Optifibre
Add to

ACTIONS

  • Aksh Optifibre closes below 30-Day Moving Average of 19.85 today.
B 19.40 18.30 18.40 -1.87 0.23
AVERAGE VOLUME
5-Day 83341.80
10-Day 85409.60
30-Day 89319.40
123520
19.52 20.64 24.74 25.82 6.26 0.61

18-Mar-19

19.20 -0.55 (-2.78%)

19-Mar-19

19.05 -0.15 (-0.78%)

20-Mar-19

19.00 -0.05 (-0.26%)

22-Mar-19

18.75 -0.25 (-1.32%)

25-Mar-19

18.40 -0.35 (-1.87%)

DELIVERY AVERAGES
3-Day 46.87%
5-Day 53.58%
8-Day 49.19%
57.43
22.50 15.00 18.43
Zee Media
Add to

ACTIONS

  • Only Sellers in Zee Media on BSE
B 18.40 17.60 17.60 -4.86 0.25
AVERAGE VOLUME
5-Day 203924.20
10-Day 348497.70
30-Day 384514.57
140964
16.95 18.01 22.98 24.37 15.86 1.22

18-Mar-19

19.60 -0.6 (-2.97%)

19-Mar-19

19.25 -0.35 (-1.79%)

20-Mar-19

19.15 -0.1 (-0.52%)

22-Mar-19

18.50 -0.65 (-3.39%)

25-Mar-19

17.60 -0.9 (-4.86%)

DELIVERY AVERAGES
3-Day 57.89%
5-Day 54.67%
8-Day 54.42%
67.93
19.40 17.60 17.77
IFCI
Add to

ACTIONS

  • IFCI closes below 50-Day Moving Average of 13.39 today.
A 13.59 13.20 13.24 -1.19 0.25
AVERAGE VOLUME
5-Day 306550.20
10-Day 340497.80
30-Day 271725.27
192327
13.05 13.39 14.01 14.53 -2.31 0.47

18-Mar-19

13.61 -0.04 (-0.29%)

19-Mar-19

13.89 0.28 (2.06%)

20-Mar-19

13.71 -0.18 (-1.3%)

22-Mar-19

13.40 -0.31 (-2.26%)

25-Mar-19

13.24 -0.16 (-1.19%)

DELIVERY AVERAGES
3-Day 33.29%
5-Day 39.17%
8-Day 32.50%
36.16
14.74 12.06 13.30
Vikas Ecotech
Add to

ACTIONS

  • Vikas Ecotech Block Deal on NSE||Qty: 2,175,000||Deal Price: 11.45||Value (cr): 2.49||Time: 09:52am
B 10.65 9.79 10.22 -2.20 0.26
AVERAGE VOLUME
5-Day 353923.20
10-Day 270763.60
30-Day 256394.53
252370
10.35 11.18 13.79 15.74 24.93 1.79

18-Mar-19

10.90 -0.02 (-0.18%)

19-Mar-19

10.66 -0.24 (-2.2%)

20-Mar-19

10.38 -0.28 (-2.63%)

22-Mar-19

10.45 0.07 (0.67%)

25-Mar-19

10.22 -0.23 (-2.2%)

DELIVERY AVERAGES
3-Day 59.01%
5-Day 56.12%
8-Day 64.14%
46.47
12.54 8.36 10.18
MTNL
Add to
B 12.50 11.91 11.98 -3.93 0.27
AVERAGE VOLUME
5-Day 234601.60
10-Day 249449.80
30-Day 191451.47
221581
12.95 13.42 14.00 14.53 -0.21 -0.12

18-Mar-19

13.14 -0.03 (-0.23%)

19-Mar-19

13.38 0.24 (1.83%)

20-Mar-19

12.97 -0.41 (-3.06%)

22-Mar-19

12.47 -0.5 (-3.86%)

25-Mar-19

11.98 -0.49 (-3.93%)

DELIVERY AVERAGES
3-Day 49.70%
5-Day 52.25%
8-Day 46.37%
63.90
14.96 9.98 12.15
Transformers
Add to

ACTIONS

  • Transformers closes above 30-Day,50-Day Moving Average today.
  • Transformers closes above 30-Day,50-Day Moving Average today.
B 13.35 12.27 12.42 -4.46 0.27
AVERAGE VOLUME
5-Day 4888.20
10-Day 6984.70
30-Day 17695.97
215008
12.29 12.43 14.64 16.20 3.5 0.51

18-Mar-19

13.13 -0.47 (-3.46%)

19-Mar-19

13.41 0.28 (2.13%)

20-Mar-19

13.29 -0.12 (-0.89%)

22-Mar-19

13.00 -0.29 (-2.18%)

25-Mar-19

12.42 -0.58 (-4.46%)

DELIVERY AVERAGES
3-Day 63.11%
5-Day 61.36%
8-Day 65.75%
76.81
15.60 10.40 12.79
Milestone Furni
Add to

ACTIONS

  • Only Sellers in Milestone Furni on BSE
B2 10.70 10.50 10.60 -7.83 0.27
AVERAGE VOLUME
5-Day
10-Day
30-Day
258000
15.34 22.71 0.00 0.00 0 0.86

07-Mar-19

12.20 0 (0%)

13-Mar-19

12.00 -0.2 (-1.64%)

18-Mar-19

10.80 -1.2 (-10%)

19-Mar-19

11.50 0.7 (6.48%)

25-Mar-19

10.60 -0.9 (-7.83%)

DELIVERY AVERAGES
3-Day 99.34%
5-Day 99.35%
8-Day 98.11%
100
13.80 9.20 10.53
Inventure Grow
Add to

ACTIONS

  • Inventure Grow closes below 30-Day,50-Day Moving Average today.
B 13.49 12.80 12.91 -0.92 0.32
AVERAGE VOLUME
5-Day 3654.00
10-Day 4306.40
30-Day 2394.33
248227
13.91 14.03 14.16 14.85 129.1 0.71

18-Mar-19

13.56 -0.44 (-3.14%)

19-Mar-19

14.00 0.44 (3.24%)

20-Mar-19

13.25 -0.75 (-5.36%)

22-Mar-19

13.03 -0.22 (-1.66%)

25-Mar-19

12.91 -0.12 (-0.92%)

DELIVERY AVERAGES
3-Day 89.18%
5-Day 89.49%
8-Day 93.48%
94.87
15.63 10.43 12.91
Ducon Infratech
Add to

ACTIONS

  • Ducon Infratech closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Ducon Infratech on NSE
B 13.81 12.40 13.21 10.64 0.33
AVERAGE VOLUME
5-Day 40097.20
10-Day 25973.10
30-Day 17524.70
252239
10.50 10.84 13.64 15.76 23.59 1.85

18-Mar-19

9.93 -0.13 (-1.29%)

19-Mar-19

10.07 0.14 (1.41%)

20-Mar-19

9.95 -0.12 (-1.19%)

22-Mar-19

11.94 1.99 (20%)

25-Mar-19

13.21 1.27 (10.64%)

DELIVERY AVERAGES
3-Day 72.17%
5-Day 72.41%
8-Day 70.82%
72.25
14.32 9.56 13.20
Sintex Plastics
Add to

ACTIONS

  • Sintex Plastics closes above 50-Day Moving Average of 21.05 today.
B 20.45 19.80 19.90 -2.93 0.35
AVERAGE VOLUME
5-Day 267164.20
10-Day 375248.10
30-Day 293518.83
174964
19.53 20.40 26.24 29.99 248.75 1.78

18-Mar-19

21.45 -0.4 (-1.83%)

19-Mar-19

21.45 0 (0%)

20-Mar-19

21.40 -0.05 (-0.23%)

22-Mar-19

20.50 -0.9 (-4.21%)

25-Mar-19

19.90 -0.6 (-2.93%)

DELIVERY AVERAGES
3-Day 57.10%
5-Day 60.53%
8-Day 52.69%
66.70
24.60 16.40 20.00
Urja Global
Add to

ACTIONS

  • Urja Global closes above 30-Day,150-Day Moving Average today.
B 2.98 2.68 2.88 4.35 0.36
AVERAGE VOLUME
5-Day 740497.80
10-Day 583793.10
30-Day 576340.33
1248964
2.93 3.03 3.06 3.19 72 1.19

18-Mar-19

2.80 -0.07 (-2.44%)

19-Mar-19

2.81 0.01 (0.36%)

20-Mar-19

2.80 -0.01 (-0.36%)

22-Mar-19

2.76 -0.04 (-1.43%)

25-Mar-19

2.88 0.12 (4.35%)

DELIVERY AVERAGES
3-Day 57.81%
5-Day 47.43%
8-Day 51.50%
60.12
3.03 2.49 2.77
Gleam Fabmat
Add to

ACTIONS

  • Gleam Fabmat has hit 52wk low of Rs 6.25 on BSE
B2 5.02 5.02 5.02 -19.81 0.45
AVERAGE VOLUME
5-Day
10-Day
30-Day
890000
0.00 0.00 0.00 0.00 0 0.5

13-Mar-19

7.40 -0.38 (-4.88%)

14-Mar-19

7.10 -0.3 (-4.05%)

18-Mar-19

7.45 0.35 (4.93%)

19-Mar-19

6.26 -1.19 (-15.97%)

25-Mar-19

5.02 -1.24 (-19.81%)

DELIVERY AVERAGES
3-Day 97.92%
5-Day 98.33%
8-Day 98.65%
97.73
7.51 5.01 5.02
Hind Constr
Add to

ACTIONS

  • Hind Constr closes above its 50-Day,150-Day,200-Day Moving Average today.
A 14.56 14.24 14.34 -2.25 0.49
AVERAGE VOLUME
5-Day 984331.40
10-Day 801676.80
30-Day 500103.90
342687
13.14 12.94 12.80 12.69 -1.43 0.66

18-Mar-19

14.80 -0.68 (-4.39%)

19-Mar-19

14.84 0.04 (0.27%)

20-Mar-19

14.79 -0.05 (-0.34%)

22-Mar-19

14.67 -0.12 (-0.81%)

25-Mar-19

14.34 -0.33 (-2.25%)

DELIVERY AVERAGES
3-Day 39.64%
5-Day 32.42%
8-Day 36.45%
39.04
17.60 11.74 14.36
Subex
Add to

ACTIONS

  • Subex closes above its 30-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Subex on NSE
B 5.99 5.45 5.93 3.85 0.64
AVERAGE VOLUME
5-Day 160867.40
10-Day 290012.00
30-Day 399959.60
1080345
5.86 6.15 5.89 5.85 -13.48 0.45

18-Mar-19

5.86 -0.02 (-0.34%)

19-Mar-19

5.86 0 (0%)

20-Mar-19

5.93 0.07 (1.19%)

22-Mar-19

5.71 -0.22 (-3.71%)

25-Mar-19

5.93 0.22 (3.85%)

DELIVERY AVERAGES
3-Day 65.90%
5-Day 69.03%
8-Day 66.45%
75.01
5.99 5.43 5.94
Alok Industries
Add to

ACTIONS

  • Only Sellers in Alok Industries on NSE
  • Only Sellers in Alok Industries on NSE
B 5.44 5.44 5.44 -4.90 0.72
AVERAGE VOLUME
5-Day 2506619.20
10-Day 1314786.90
30-Day 627834.57
1316148
3.97 3.86 3.73 3.74 -0.15 -0.05

18-Mar-19

5.12 0.24 (4.92%)

19-Mar-19

5.37 0.25 (4.88%)

20-Mar-19

5.63 0.26 (4.84%)

22-Mar-19

5.72 0.09 (1.6%)

25-Mar-19

5.44 -0.28 (-4.9%)

DELIVERY AVERAGES
3-Day 82.40%
5-Day 85.05%
8-Day 72.32%
75.16
6.00 5.44 5.44
South Ind Bk
Add to

ACTIONS

  • South Ind Bk Block Deal on NSE||Qty: 611,740||Deal Price: 15.95||Value (cr): 0.98||Time: 09:31am
A 15.87 15.60 15.69 -0.82 1.15
AVERAGE VOLUME
5-Day 1939899.20
10-Day 2399155.20
30-Day 1475728.40
733506
14.24 14.19 15.00 16.63 9.75 0.57

18-Mar-19

15.79 0.23 (1.48%)

19-Mar-19

16.03 0.24 (1.52%)

20-Mar-19

16.00 -0.03 (-0.19%)

22-Mar-19

15.82 -0.18 (-1.13%)

25-Mar-19

15.69 -0.13 (-0.82%)

DELIVERY AVERAGES
3-Day 44.19%
5-Day 41.71%
8-Day 39.82%
49.80
17.40 14.24 15.71
GMR Infra
Add to

ACTIONS

  • GMR Infra closes above 150-Day,200-Day Moving Average today.
A 17.55 16.95 17.10 -1.44 2.01
AVERAGE VOLUME
5-Day 1015225.00
10-Day 873044.10
30-Day 1203149.43
1173808
16.25 16.06 16.59 16.68 -41.71 2.25

18-Mar-19

17.10 0.15 (0.88%)

19-Mar-19

17.40 0.3 (1.75%)

20-Mar-19

17.05 -0.35 (-2.01%)

22-Mar-19

17.35 0.3 (1.76%)

25-Mar-19

17.10 -0.25 (-1.44%)

DELIVERY AVERAGES
3-Day 28.91%
5-Day 39.65%
8-Day 35.51%
30.34
19.05 15.65 17.25
Jaiprakash Asso
Add to

ACTIONS

  • Jaiprakash Asso Block Deal on NSE||Qty: 759,102||Deal Price: 6.00||Value (cr): 0.46||Time: 09:21am
A 5.76 5.44 5.55 -4.97 2.26
AVERAGE VOLUME
5-Day 2570172.00
10-Day 3017680.00
30-Day 3859399.47
4064368
5.88 6.17 7.44 9.40 -2.69 0.13

18-Mar-19

6.17 0.04 (0.65%)

19-Mar-19

6.20 0.03 (0.49%)

20-Mar-19

6.07 -0.13 (-2.1%)

22-Mar-19

5.84 -0.23 (-3.79%)

25-Mar-19

5.55 -0.29 (-4.97%)

DELIVERY AVERAGES
3-Day 30.38%
5-Day 29.90%
8-Day 32.91%
33.91
6.42 5.26 5.60
Reliance Comm
Add to

ACTIONS

  • Only Sellers in Reliance Comm on BSE
  • Reliance Comm Block Deal on NSE||Qty: 550,753||Deal Price: 5.00||Value (cr): 0.28||Time: 09:16am
A 5.18 5.06 5.06 -4.89 3.26
AVERAGE VOLUME
5-Day 22295568.00
10-Day 13795493.30
30-Day 11516808.87
6449863
5.62 7.95 12.32 12.91 -3.07 0.15

18-Mar-19

4.00 -0.41 (-9.3%)

19-Mar-19

4.40 0.4 (10%)

20-Mar-19

4.84 0.44 (10%)

22-Mar-19

5.32 0.48 (9.92%)

25-Mar-19

5.06 -0.26 (-4.89%)

DELIVERY AVERAGES
3-Day 47.68%
5-Day 52.88%
8-Day 56.06%
37.33
5.58 5.06 5.08
Suzlon Energy
Add to

ACTIONS

  • Suzlon Energy Block Deal on NSE||Qty: 696,761||Deal Price: 6.45||Value (cr): 0.45||Time: 09:20am
  • Suzlon Energy Block Deal on NSE||Qty: 599,170||Deal Price: 6.95||Value (cr): 0.42||Time: 09:16am
A 6.64 6.37 6.44 -3.59 3.96
AVERAGE VOLUME
5-Day 7079632.00
10-Day 9712583.90
30-Day 9574662.10
6146357
5.63 5.34 5.82 6.28 -1.98 9.76

18-Mar-19

7.11 0.31 (4.56%)

19-Mar-19

6.99 -0.12 (-1.69%)

20-Mar-19

6.89 -0.1 (-1.43%)

22-Mar-19

6.68 -0.21 (-3.05%)

25-Mar-19

6.44 -0.24 (-3.59%)

DELIVERY AVERAGES
3-Day 17.77%
5-Day 19.06%
8-Day 17.10%
16.14
7.34 6.02 6.47
Reliance Power
Add to

ACTIONS

  • Reliance Power Block Deal on NSE||Qty: 525,751||Deal Price: 11.00||Value (cr): 0.58||Time: 09:22am
A 10.78 10.35 10.50 -1.32 6.79
AVERAGE VOLUME
5-Day 9142785.20
10-Day 7656578.70
30-Day 9951006.90
6463785
11.18 16.76 25.62 27.46 -18.75 0.17

18-Mar-19

11.03 0.25 (2.32%)

19-Mar-19

11.21 0.18 (1.63%)

20-Mar-19

10.92 -0.29 (-2.59%)

22-Mar-19

10.64 -0.28 (-2.56%)

25-Mar-19

10.50 -0.14 (-1.32%)

DELIVERY AVERAGES
3-Day 31.92%
5-Day 33.12%
8-Day 33.02%
40.21
11.70 9.58 10.53
Sections
Follow us on
Available On
PCI DSS Compliant