You are Here : Moneycontrol Marketstats Most Active - BSE

Most Active Stocks BSE

| 30 Sep 18:30

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

SENSEX

Company Name

Group

High

Low

Last Price

% Chg

Value (Rs. cr.)

5 Day Performance

SBI

Add to

Watchlist | Portfolio

NEWS

State Bank of India Q4 Net Profit seen up 82.6% YoY to Rs 6,540 cr: SharekhanApr 15, 04:36
Quant Pick - State Bank of India : ICICI DirectApr 12, 04:22

View all

ACTIONS

SBI Block Deal on NSE||Qty: 31,506||Deal Price: 343.95||Value (cr): 1.08||Time: 09:16am
SBI Block Deal on NSE||Qty: 29,126||Deal Price: 344.10||Value (cr): 1.00||Time: 09:16am

345.45

338.70

339.90

-0.73

100.27

AVERAGE VOLUME

5-Day	3307684.20
10-Day	2861242.50
30-Day	2549871.87

2949986

367.44

376.54

283.77

261.99

17.3

1.46

09-Apr-21

353.05 -2.55 (-0.72%)

12-Apr-21

328.80 -24.25 (-6.87%)

13-Apr-21

340.95 12.15 (3.7%)

15-Apr-21

342.40 1.45 (0.43%)

16-Apr-21

339.90 -2.5 (-0.73%)

DELIVERY AVERAGES

3-Day	23.37%
5-Day	22.44%
8-Day	22.02%

20.03

376.60

308.20

342.20

Reliance

Add to

Watchlist | Portfolio

ACTIONS

Reliance Block Deal on NSE||Qty: 7,599||Deal Price: 1,956.30||Value (cr): 1.49||Time: 09:16am
Reliance Block Deal on NSE||Qty: 6,426||Deal Price: 1,931.30||Value (cr): 1.24||Time: 09:16am

1,949.50

1,926.60

1,934.00

-0.51

289.01

AVERAGE VOLUME

5-Day	599174.20
10-Day	564990.30
30-Day	515799.27

1494385

2054.84

2041.55

2049.87

2045.11

45.31

2.85

09-Apr-21

1982.65 -22.35 (-1.11%)

12-Apr-21

1911.30 -71.35 (-3.6%)

13-Apr-21

1931.90 20.6 (1.08%)

15-Apr-21

1943.90 12 (0.62%)

16-Apr-21

1934.00 -9.9 (-0.51%)

DELIVERY AVERAGES

3-Day	50.08%
5-Day	46.80%
8-Day	42.19%

49.26

2,138.25

1,749.55

1936.85

Infosys

Add to

Watchlist | Portfolio

NEWS

Buy Infosys; target of Rs 1650: ICICI DirectApr 15, 02:19
Buy Infosys; target of Rs 1600: Motilal OswalApr 15, 02:17

View all

ACTIONS

Infosys Block Deal on NSE||Qty: 7,423||Deal Price: 1,358.25||Value (cr): 1.01||Time: 09:16am
Buy Infosys; target of Rs 1650: ICICI Direct

1,371.00

1,347.00

1,352.55

-0.66

182.48

AVERAGE VOLUME

5-Day	903440.20
10-Day	778859.70
30-Day	507228.43

1349182

1370.65

1336.04

1210.93

1134.75

31.93

9.26

09-Apr-21

1440.75 0.95 (0.07%)

12-Apr-21

1425.80 -14.95 (-1.04%)

13-Apr-21

1398.60 -27.2 (-1.91%)

15-Apr-21

1361.50 -37.1 (-2.65%)

16-Apr-21

1352.55 -8.95 (-0.66%)

DELIVERY AVERAGES

3-Day	42.71%
5-Day	42.17%
8-Day	41.99%

41.50

1,497.65

1,225.35

1358.87

Bharti Airtel

Add to

Watchlist | Portfolio

NEWS

Bharti Airtel rejigs corporate structure to sharpen focus on digitalApr 14, 08:10

View all

ACTIONS

Bharti Airtel closes above 30-Day Moving Average of 529.93 today.
Bharti Airtel closes above 30-Day Moving Average of 529.93 today.

544.30

538.30

540.55

0.25

49.26

AVERAGE VOLUME

5-Day	487332.60
10-Day	579524.40
30-Day	598859.40

911363

529.55

551.55

508.06

518.40

-9.12

2.87

09-Apr-21

545.35 2.4 (0.44%)

12-Apr-21

522.35 -23 (-4.22%)

13-Apr-21

536.00 13.65 (2.61%)

15-Apr-21

539.20 3.2 (0.6%)

16-Apr-21

540.55 1.35 (0.25%)

DELIVERY AVERAGES

3-Day	36.22%
5-Day	32.37%
8-Day	33.52%

34.75

593.10

485.30

542.45

ONGC

Add to

Watchlist | Portfolio

NEWS

ONGC seeks buyers for KG gas, wants minimum $6.6 priceApr 12, 05:28

View all

ACTIONS

ONGC closes above 50-Day Moving Average of 106.50 today.

107.80

104.20

107.30

2.19

8.01

AVERAGE VOLUME

5-Day	1135683.80
10-Day	1091864.30
30-Day	1615671.60

746676

108.21

106.49

89.44

86.97

81.91

0.69

09-Apr-21

103.80 0.25 (0.24%)

12-Apr-21

98.05 -5.75 (-5.54%)

13-Apr-21

102.05 4 (4.08%)

15-Apr-21

105.00 2.95 (2.89%)

16-Apr-21

107.30 2.3 (2.19%)

DELIVERY AVERAGES

3-Day	32.71%
5-Day	39.49%
8-Day	36.86%

26.83

115.50

94.50

106.58

ICICI Bank

Add to

Watchlist | Portfolio

NEWS

ICICI Bank Q4 Net Profit seen up 317.6% YoY to Rs 5,100 cr: SharekhanApr 15, 05:04

View all

ACTIONS

ICICI Bank Block Deal on NSE||Qty: 27,657||Deal Price: 577.00||Value (cr): 1.60||Time: 09:16am
ICICI Bank Block Deal on NSE||Qty: 21,314||Deal Price: 543.10||Value (cr): 1.16||Time: 09:16am

577.50

564.00

566.60

-1.55

37.10

AVERAGE VOLUME

5-Day	1122809.20
10-Day	1221010.10
30-Day	1159744.17

654732

587.99

605.08

509.32

473.96

30.12

3.05

09-Apr-21

566.45 -10.3 (-1.79%)

12-Apr-21

538.40 -28.05 (-4.95%)

13-Apr-21

560.45 22.05 (4.1%)

15-Apr-21

575.50 15.05 (2.69%)

16-Apr-21

566.60 -8.9 (-1.55%)

DELIVERY AVERAGES

3-Day	47.52%
5-Day	47.61%
8-Day	45.12%

48.97

633.05

517.95

570.05

M&M

Add to

Watchlist | Portfolio

NEWS

View all

837.50

802.60

822.10

2.10

38.74

AVERAGE VOLUME

5-Day	275780.80
10-Day	208896.70
30-Day	182535.30

471196

822.30

842.65

736.16

701.45

-44.78

2.96

09-Apr-21

791.35 -3.5 (-0.44%)

12-Apr-21

751.40 -39.95 (-5.05%)

13-Apr-21

811.65 60.25 (8.02%)

15-Apr-21

805.20 -6.45 (-0.79%)

16-Apr-21

822.10 16.9 (2.1%)

DELIVERY AVERAGES

3-Day	28.47%
5-Day	29.42%
8-Day	30.19%

27.66

885.70

724.70

827.63

ITC

Add to

Watchlist | Portfolio

NEWS

ITC Q4 PAT may dip 1.2% YoY to Rs. 3,751.7 cr: ICICI DirectApr 13, 08:54
ITC Q4 PAT seen up 1.2% YoY to Rs 3,498.2 cr: SharekhanApr 13, 07:36

View all

ACTIONS

ITC Block Deal on NSE||Qty: 51,719||Deal Price: 207.30||Value (cr): 1.07||Time: 09:16am

209.25

206.50

207.95

0.60

8.13

AVERAGE VOLUME

5-Day	961343.20
10-Day	1070193.40
30-Day	1654310.30

390955

212.12

214.61

198.33

197.76

19.64

4.13

09-Apr-21

213.05 -0.1 (-0.05%)

12-Apr-21

205.35 -7.7 (-3.61%)

13-Apr-21

208.70 3.35 (1.63%)

15-Apr-21

206.70 -2 (-0.96%)

16-Apr-21

207.95 1.25 (0.6%)

DELIVERY AVERAGES

3-Day	42.79%
5-Day	41.89%
8-Day	39.67%

44.54

227.35

186.05

208.29

NTPC

Add to

Watchlist | Portfolio

ACTIONS

NTPC closes below 50-Day Moving Average of 103.63 today.

102.85

100.55

102.40

1.09

3.65

AVERAGE VOLUME

5-Day	475625.40
10-Day	440818.80
30-Day	856609.87

355983

106.82

104.42

96.22

95.24

9.42

0.88

09-Apr-21

102.75 -2.2 (-2.1%)

12-Apr-21

98.95 -3.8 (-3.7%)

13-Apr-21

100.45 1.5 (1.52%)

15-Apr-21

101.30 0.85 (0.85%)

16-Apr-21

102.40 1.1 (1.09%)

DELIVERY AVERAGES

3-Day	40.39%
5-Day	41.26%
8-Day	37.99%

34.83

111.40

91.20

101.86

HDFC Bank

Add to

Watchlist | Portfolio

NEWS

HDFC Bank Q4 Results Preview: Profit could rise 25%, net interest income may grow over 10%Apr 17, 09:06
HDFC Bank Q4 Net Profit seen up 25.4% YoY to Rs 8,689 cr: SharekhanApr 15, 05:04

View all

ACTIONS

HDFC Bank Block Deal on NSE||Qty: 11,880||Deal Price: 1,412.20||Value (cr): 1.68||Time: 09:16am
HDFC Bank closes above 150-Day Moving Average of 1374.47 today.

1,444.95

1,423.40

1,428.45

-0.12

43.85

AVERAGE VOLUME

5-Day	334198.20
10-Day	339101.60
30-Day	348880.97

306955

1490.28

1525.58

1378.63

1305.36

26.37

4.61

09-Apr-21

1421.65 -11.9 (-0.83%)

12-Apr-21

1366.60 -55.05 (-3.87%)

13-Apr-21

1400.30 33.7 (2.47%)

15-Apr-21

1430.15 29.85 (2.13%)

16-Apr-21

1428.45 -1.7 (-0.12%)

DELIVERY AVERAGES

3-Day	52.54%
5-Day	51.82%
8-Day	49.85%

54.95

1,573.15

1,287.15

1435.57

Sun Pharma

Add to

Watchlist | Portfolio

NEWS

Sun Pharma Q4 PAT seen up 82.2% YoY to Rs. 1,462.7 cr: SharekhanApr 12, 08:44

View all

ACTIONS

Sun Pharma Block Deal on NSE||Qty: 27,348||Deal Price: 608.90||Value (cr): 1.67||Time: 09:16am

650.00

626.90

646.05

2.07

19.29

AVERAGE VOLUME

5-Day	537621.80
10-Day	391435.00
30-Day	283052.00

298588

608.00

612.31

561.65

548.40

52.23

6.35

09-Apr-21

636.95 22.65 (3.69%)

12-Apr-21

619.15 -17.8 (-2.79%)

13-Apr-21

627.40 8.25 (1.33%)

15-Apr-21

632.95 5.55 (0.88%)

16-Apr-21

646.05 13.1 (2.07%)

DELIVERY AVERAGES

3-Day	22.93%
5-Day	26.56%
8-Day	26.47%

32.78

696.20

569.70

639.90

Power Grid Corp

Add to

Watchlist | Portfolio

ACTIONS

Power Grid Corp Block Deal on NSE||Qty: 89,764||Deal Price: 210.95||Value (cr): 1.89||Time: 09:16am

214.70

207.60

209.90

1.01

5.73

AVERAGE VOLUME

5-Day	294077.20
10-Day	424111.00
30-Day	432389.33

273176

217.33

217.46

193.90

189.61

9.46

1.7

09-Apr-21

208.30 -0.7 (-0.33%)

12-Apr-21

201.10 -7.2 (-3.46%)

13-Apr-21

208.90 7.8 (3.88%)

15-Apr-21

207.80 -1.1 (-0.53%)

16-Apr-21

209.90 2.1 (1.01%)

DELIVERY AVERAGES

3-Day	46.40%
5-Day	50.31%
8-Day	45.67%

48.86

228.55

187.05

212.01

Axis Bank

Add to

Watchlist | Portfolio

NEWS

Axis Bank Q4 Net Profit to Rs 1,664 cr: SharekhanApr 15, 05:04

View all

ACTIONS

Axis Bank Block Deal on NSE||Qty: 16,148||Deal Price: 648.05||Value (cr): 1.05||Time: 09:16am

674.90

662.55

669.35

0.08

13.84

AVERAGE VOLUME

5-Day	423738.60
10-Day	493743.50
30-Day	551527.63

206779

709.83

723.84

615.36

573.00

81.23

2.16

09-Apr-21

668.45 -13.2 (-1.94%)

12-Apr-21

635.35 -33.1 (-4.95%)

13-Apr-21

661.25 25.9 (4.08%)

15-Apr-21

668.80 7.55 (1.14%)

16-Apr-21

669.35 0.55 (0.08%)

DELIVERY AVERAGES

3-Day	31.87%
5-Day	30.74%
8-Day	29.10%

33.68

735.65

601.95

668.22

HDFC

Add to

Watchlist | Portfolio

NEWS

HDFC Q4 PAT seen up 19.4% YoY to Rs 2,770 cr: SharekhanApr 13, 06:29

View all

ACTIONS

HDFC closes above 30-Day Moving Average of 2528.61 today.
HDFC Block Deal on NSE||Qty: 4,235||Deal Price: 2,541.00||Value (cr): 1.08||Time: 09:16am

2,590.00

2,546.15

2,573.55

1.04

52.27

AVERAGE VOLUME

5-Day	361683.80
10-Day	341137.40
30-Day	203122.07

203101

2527.56

2604.72

2339.61

2211.81

41.9

4.83

09-Apr-21

2514.25 12.05 (0.48%)

12-Apr-21

2420.65 -93.6 (-3.72%)

13-Apr-21

2512.25 91.6 (3.78%)

15-Apr-21

2547.00 34.75 (1.38%)

16-Apr-21

2573.55 26.55 (1.04%)

DELIVERY AVERAGES

3-Day	62.09%
5-Day	61.27%
8-Day	59.05%

58.45

2,801.70

2,292.30

2568.72

IndusInd Bank

Add to

Watchlist | Portfolio

NEWS

IndusInd Bank Q4 Net Profit seen up 210.6% YoY to Rs 938 cr: SharekhanApr 15, 05:22

View all

ACTIONS

IndusInd Bank Block Deal on NSE||Qty: 15,817||Deal Price: 877.10||Value (cr): 1.39||Time: 09:16am

882.30

851.50

865.35

0.82

16.53

AVERAGE VOLUME

5-Day	418374.20
10-Day	358168.70
30-Day	337764.03

191075

978.80

1004.50

845.66

768.60

29.58

1.92

09-Apr-21

923.90 -11.45 (-1.22%)

12-Apr-21

844.40 -79.5 (-8.6%)

13-Apr-21

880.65 36.25 (4.29%)

15-Apr-21

858.30 -22.35 (-2.54%)

16-Apr-21

865.35 7.05 (0.82%)

DELIVERY AVERAGES

3-Day	19.27%
5-Day	19.00%
8-Day	22.55%

14.34

944.10

772.50

860.22

Kotak Mahindra

Add to

Watchlist | Portfolio

NEWS

View all

1,786.00

1,760.10

1,765.55

-0.40

30.60

AVERAGE VOLUME

5-Day	154071.00
10-Day	125165.30
30-Day	146832.67

173290

1832.20

1869.71

1736.59

1642.35

53.42

6.25

09-Apr-21

1799.15 15.55 (0.87%)

12-Apr-21

1742.25 -56.9 (-3.16%)

13-Apr-21

1775.85 33.6 (1.93%)

15-Apr-21

1772.70 -3.15 (-0.18%)

16-Apr-21

1765.55 -7.15 (-0.4%)

DELIVERY AVERAGES

3-Day	50.66%
5-Day	48.35%
8-Day	47.25%

47.91

1,949.95

1,595.45

1775.44

HCL Tech

Add to

Watchlist | Portfolio

ACTIONS

HCL Tech closes above 30-Day Moving Average of 984.85 today.
HCL Tech Block Deal on NSE||Qty: 11,993||Deal Price: 967.00||Value (cr): 1.16||Time: 09:16am

1,016.80

994.75

1,012.55

2.13

15.98

AVERAGE VOLUME

5-Day	211362.60
10-Day	280342.10
30-Day	342155.40

157809

987.51

970.14

905.07

846.32

25.47

7.37

09-Apr-21

1044.95 7.5 (0.72%)

12-Apr-21

1009.05 -35.9 (-3.44%)

13-Apr-21

981.85 -27.2 (-2.7%)

15-Apr-21

991.40 9.55 (0.97%)

16-Apr-21

1012.55 21.15 (2.13%)

DELIVERY AVERAGES

3-Day	46.62%
5-Day	46.05%
8-Day	43.49%

47.82

1,090.50

892.30

1010.37

TCS

Add to

Watchlist | Portfolio

NEWS

Buy Tata Consultancy Services; target of Rs 3773: GeojitApr 16, 04:29
Accumulate Tata Consultancy Services; target of Rs 1520: Dolat Capital MarketApr 15, 02:07

View all

ACTIONS

Buy Tata Consultancy Services; target of Rs 3773: Geojit
TCS Block Deal on NSE||Qty: 3,404||Deal Price: 3,238.25||Value (cr): 1.10||Time: 09:16am

3,246.25

3,182.00

3,193.30

-0.80

34.04

AVERAGE VOLUME

5-Day	255243.60
10-Day	263475.40
30-Day	183921.03

106603

3130.04

3116.11

2893.39

2731.08

38.15

15.79

09-Apr-21

3322.20 5.7 (0.17%)

12-Apr-21

3241.45 -80.75 (-2.43%)

13-Apr-21

3105.00 -136.45 (-4.21%)

15-Apr-21

3218.95 113.95 (3.67%)

16-Apr-21

3193.30 -25.65 (-0.8%)

DELIVERY AVERAGES

3-Day	40.37%
5-Day	39.60%
8-Day	41.00%

50.12

3,540.80

2,897.10

3208.36

Tech Mahindra

Add to

Watchlist | Portfolio

ACTIONS

Tech Mahindra closes above 30-Day Moving Average of 999.89 today.
Tech Mahindra closes below 30-Day Moving Average of 997.42 today.

1,013.05

994.00

1,010.60

1.68

10.39

AVERAGE VOLUME

5-Day	184166.20
10-Day	235874.90
30-Day	210745.20

102835

1000.01

987.95

919.95

856.78

21.93

4.39

09-Apr-21

1052.65 24.35 (2.37%)

12-Apr-21

1038.10 -14.55 (-1.38%)

13-Apr-21

1001.30 -36.8 (-3.54%)

15-Apr-21

993.90 -7.4 (-0.74%)

16-Apr-21

1010.60 16.7 (1.68%)

DELIVERY AVERAGES

3-Day	46.19%
5-Day	43.55%
8-Day	44.24%

49.43

1,093.25

894.55

1005.60

Larsen

Add to

Watchlist | Portfolio

NEWS

Larsen & Toubro Q4 PAT seen up 27.5% YoY to Rs 3,907.8 cr: YES SecuritiesApr 16, 06:25

View all

ACTIONS

Larsen Block Deal on NSE||Qty: 8,288||Deal Price: 1,385.15||Value (cr): 1.15||Time: 09:16am

1,392.35

1,356.00

1,359.70

-1.09

13.17

AVERAGE VOLUME

5-Day	127972.00
10-Day	133611.70
30-Day	160914.37

96825

1430.14

1465.49

1221.77

1152.53

17.13

3.67

09-Apr-21

1404.00 -15.1 (-1.06%)

12-Apr-21

1345.10 -58.9 (-4.2%)

13-Apr-21

1373.50 28.4 (2.11%)

15-Apr-21

1374.65 1.15 (0.08%)

16-Apr-21

1359.70 -14.95 (-1.09%)

DELIVERY AVERAGES

3-Day	45.40%
5-Day	43.25%
8-Day	40.27%

48.01

1,512.10

1,237.20

1375.76

Asian Paints

Add to

Watchlist | Portfolio

NEWS

Asian Paints Q4 PAT seen up 65.4% YoY to Rs 794.5 cr: SharekhanApr 13, 07:20
Asian Paints Q4 PAT seen up 90.6% YoY to Rs. 880.3 cr: KRChokseyApr 11, 12:45

View all

ACTIONS

Asian Paints Block Deal on NSE||Qty: 4,167||Deal Price: 2,611.45||Value (cr): 1.09||Time: 09:16am

2,692.40

2,580.00

2,665.80

3.07

24.11

AVERAGE VOLUME

5-Day	61541.80
10-Day	90685.10
30-Day	96131.77

90438

2486.97

2461.19

2363.68

2223.27

95.24

27.05

09-Apr-21

2628.65 -21.95 (-0.83%)

12-Apr-21

2600.65 -28 (-1.07%)

13-Apr-21

2571.50 -29.15 (-1.12%)

15-Apr-21

2586.45 14.95 (0.58%)

16-Apr-21

2665.80 79.35 (3.07%)

DELIVERY AVERAGES

3-Day	33.47%
5-Day	33.31%
8-Day	33.96%

34.45

2,845.05

2,327.85

2664.91

Bajaj Finance

Add to

Watchlist | Portfolio

NEWS

Bajaj Finance Q4 PAT seen up 44.2% YoY to Rs 1,367 cr: SharekhanApr 13, 06:29

View all

ACTIONS

Bajaj Finance Block Deal on NSE||Qty: 3,487||Deal Price: 4,649.50||Value (cr): 1.62||Time: 09:16am
Bajaj Finance Block Deal on NSE||Qty: 2,995||Deal Price: 4,701.60||Value (cr): 1.41||Time: 09:16am

4,690.75

4,581.05

4,616.55

-0.94

35.51

AVERAGE VOLUME

5-Day	161237.20
10-Day	122217.00
30-Day	103774.73

76909

5203.74

5315.08

4602.97

4290.19

75.47

8.74

09-Apr-21

4873.20 -157.15 (-3.12%)

12-Apr-21

4512.95 -360.25 (-7.39%)

13-Apr-21

4727.40 214.45 (4.75%)

15-Apr-21

4660.25 -67.15 (-1.42%)

16-Apr-21

4616.55 -43.7 (-0.94%)

DELIVERY AVERAGES

3-Day	26.27%
5-Day	29.80%
8-Day	28.06%

34.47

5,126.25

4,194.25

4643.76

Maruti Suzuki

Add to

Watchlist | Portfolio

NEWS

Top 5 best-selling car models from Maruti Suzuki stable in 2020-21, says companyApr 13, 01:13

View all

ACTIONS

Maruti Suzuki Block Deal on NSE||Qty: 1,637||Deal Price: 6,807.75||Value (cr): 1.11||Time: 09:16am

6,782.00

6,611.00

6,649.65

-0.04

48.72

AVERAGE VOLUME

5-Day	65551.20
10-Day	50943.50
30-Day	46364.90

73266

6981.02

7145.98

7227.91

7038.35

46.12

4.15

09-Apr-21

6830.05 3.5 (0.05%)

12-Apr-21

6518.65 -311.4 (-4.56%)

13-Apr-21

6818.45 299.8 (4.6%)

15-Apr-21

6652.00 -166.45 (-2.44%)

16-Apr-21

6649.65 -2.35 (-0.04%)

DELIVERY AVERAGES

3-Day	41.74%
5-Day	42.61%
8-Day	40.26%

45.89

7,317.20

5,986.80

6681.88

Dr Reddys Labs

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Dr Reddys Labs closes above 150-Day Moving Average of 4857.43 today.
Dr Reddys Labs Block Deal on NSE||Qty: 2,340||Deal Price: 4,798.00||Value (cr): 1.12||Time: 09:16am

4,939.00

4,818.50

4,893.00

1.04

23.93

AVERAGE VOLUME

5-Day	105269.00
10-Day	72537.50
30-Day	50259.37

48910

4525.83

4571.61

4856.91

4712.70

34.22

5.36

09-Apr-21

4759.50 69.3 (1.48%)

12-Apr-21

4989.20 229.7 (4.83%)

13-Apr-21

4780.60 -208.6 (-4.18%)

15-Apr-21

4842.45 61.85 (1.29%)

16-Apr-21

4893.00 50.55 (1.04%)

DELIVERY AVERAGES

3-Day	21.50%
5-Day	23.65%
8-Day	26.62%

17.09

5,326.65

4,358.25

4881.17

Titan Company

Add to

Watchlist | Portfolio

NEWS

Titan Company Q4 PAT seen up 68.5% YoY to Rs. 578.2 cr: ICICI DirectApr 13, 11:58
Buy Titan Company; target of Rs 1830: ICICI DirectApr 12, 03:34

View all

ACTIONS

Buy Titan Company; target of Rs 1830: ICICI Direct

1,559.00

1,530.40

1,549.95

0.82

7.04

AVERAGE VOLUME

5-Day	84755.20
10-Day	99895.80
30-Day	99031.73

45437

1503.10

1493.19

1390.70

1310.35

195.21

20.16

09-Apr-21

1591.75 18 (1.14%)

12-Apr-21

1508.40 -83.35 (-5.24%)

13-Apr-21

1530.65 22.25 (1.48%)

15-Apr-21

1537.40 6.75 (0.44%)

16-Apr-21

1549.95 12.55 (0.82%)

DELIVERY AVERAGES

3-Day	40.77%
5-Day	30.85%
8-Day	30.31%

46.96

1,691.10

1,383.70

1549.38

HUL

Add to

Watchlist | Portfolio

NEWS

HUL Q4 PAT seen up 31.9% YoY to Rs. 2,002.8 cr: ICICI DirectApr 13, 08:53
Hindustan Unilever Q4 PAT seen up 18.8% YoY to Rs 1,745 cr: SharekhanApr 13, 07:36

View all

ACTIONS

HUL Block Deal on NSE||Qty: 4,134||Deal Price: 2,430.05||Value (cr): 1.00||Time: 09:16am

2,477.50

2,440.00

2,456.65

-0.01

8.46

AVERAGE VOLUME

5-Day	57113.00
10-Day	90612.30
30-Day	107421.60

34431

2315.97

2270.51

2234.80

2226.57

78.74

71.71

09-Apr-21

2475.95 66.3 (2.75%)

12-Apr-21

2460.55 -15.4 (-0.62%)

13-Apr-21

2455.80 -4.75 (-0.19%)

15-Apr-21

2457.00 1.2 (0.05%)

16-Apr-21

2456.65 -0.35 (-0.01%)

DELIVERY AVERAGES

3-Day	64.12%
5-Day	59.90%
8-Day	64.44%

69.15

2,702.70

2,211.30

2456.22

Bajaj Auto

Add to

Watchlist | Portfolio

NEWS

Bajaj Auto Q4 PAT may dip 0.9% YoY to Rs. 1,298.1 cr: Motilal OswalApr 15, 03:11

View all

ACTIONS

Bajaj Auto Block Deal on NSE||Qty: 3,074||Deal Price: 3,641.70||Value (cr): 1.12||Time: 09:16am

3,656.00

3,569.20

3,635.70

0.95

8.96

AVERAGE VOLUME

5-Day	28345.40
10-Day	40303.70
30-Day	37939.90

24636

3690.73

3847.28

3429.51

3316.39

23.21

5.28

09-Apr-21

3655.60 6.35 (0.17%)

12-Apr-21

3541.65 -113.95 (-3.12%)

13-Apr-21

3599.50 57.85 (1.63%)

15-Apr-21

3601.45 1.95 (0.05%)

16-Apr-21

3635.70 34.25 (0.95%)

DELIVERY AVERAGES

3-Day	34.03%
5-Day	35.66%
8-Day	37.15%

30.46

3,961.55

3,241.35

3624.72

UltraTechCement

Add to

Watchlist | Portfolio

NEWS

UltraTech Cement Q4 PAT may dip 51.6% YoY to Rs 1,569.5 cr: YES SecuritiesApr 15, 05:53
UltraTech Cement Q4 PAT seen up 70.8% YoY to Rs. 1,749.3 cr: Motilal OswalApr 15, 09:40

View all

ACTIONS

UltraTechCement closes above 30-Day,50-Day Moving Average today.
UltraTechCement Block Deal on NSE||Qty: 1,644||Deal Price: 6,676.95||Value (cr): 1.10||Time: 09:16am

6,782.00

6,525.00

6,716.85

2.75

14.25

AVERAGE VOLUME

5-Day	22085.60
10-Day	24604.20
30-Day	26652.10

21209

6699.13

6545.50

5366.61

5016.84

29.96

5.07

09-Apr-21

6826.05 -150.9 (-2.16%)

12-Apr-21

6505.50 -320.55 (-4.7%)

13-Apr-21

6604.80 99.3 (1.53%)

15-Apr-21

6537.30 -67.5 (-1.02%)

16-Apr-21

6716.85 179.55 (2.75%)

DELIVERY AVERAGES

3-Day	38.13%
5-Day	36.17%
8-Day	36.15%

33.21

7,191.00

5,883.60

6711.68

Bajaj Finserv

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Finserv closes above 50-Day Moving Average of 9806.01 today.
Bajaj Finserv closes below 50-Day Moving Average of 9803.95 today.

9,876.90

9,760.00

9,822.40

0.77

14.39

AVERAGE VOLUME

5-Day	20803.20
10-Day	18705.30
30-Day	16492.33

14647

9655.33

9806.71

8270.72

7786.36

476.12

44.21

09-Apr-21

9629.95 -25.65 (-0.27%)

12-Apr-21

9162.15 -467.8 (-4.86%)

13-Apr-21

9809.95 647.8 (7.07%)

15-Apr-21

9747.75 -62.2 (-0.63%)

16-Apr-21

9822.40 74.65 (0.77%)

DELIVERY AVERAGES

3-Day	30.29%
5-Day	31.15%
8-Day	30.39%

33.58

10,722.50

8,773.00

9825.27

Nestle

Add to

Watchlist | Portfolio

NEWS

Nestle India Q4 PAT seen up 11.8% YoY to Rs. 587.4 cr: ICICI DirectApr 13, 09:27
Nestle India Q4 PAT seen up 14.7% YoY to Rs 602.6 cr: SharekhanApr 13, 07:51

View all

ACTIONS

Nestle closes above 150-Day,200-Day Moving Average today.
Nestle closes below 150-Day,200-Day Moving Average today.

17,328.00

16,870.20

17,238.10

2.17

3.00

AVERAGE VOLUME

5-Day	2221.40
10-Day	5276.00
30-Day	5139.87

1743

16870.78

16847.96

17019.82

16926.75

79.81

82.31

09-Apr-21

17580.60 -87.3 (-0.49%)

12-Apr-21

17495.70 -84.9 (-0.48%)

13-Apr-21

17162.15 -333.55 (-1.91%)

15-Apr-21

16871.90 -290.25 (-1.69%)

16-Apr-21

17238.10 366.2 (2.17%)

DELIVERY AVERAGES

3-Day	49.36%
5-Day	47.74%
8-Day	48.32%

55.06

18,559.05

15,184.75

17081.11

all stats

Indices Graph

intraday

BSE

Advance

1632

Decline

1215

Advance

1017

Decline

682

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	48832.03	28.35 0.06
NIFTY 50	14617.85	36.40 0.25
S&P BSE Smallcap	21018.55	218.86 1.04
S&P BSE Midcap	20157.36	233.78 1.16
S&P BSE SmallCap Select Index	3743.29	51.21 1.37
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
Hexaware Tech	470.75 0.00	14,138.06
Electrosteel St	31.05 0.00	6,091.00
Capital First	587.50 0.00	5,820.51
View All

MARKET NEWS

NEWS

ACTIONS

ACTIONS

NEWS

ACTIONS

NEWS

ACTIONS

NEWS

ACTIONS

NEWS

ACTIONS

NEWS

NEWS

ACTIONS

ACTIONS

NEWS

ACTIONS

NEWS

ACTIONS

ACTIONS

NEWS

ACTIONS

NEWS

ACTIONS

NEWS

ACTIONS

NEWS

ACTIONS

NEWS

ACTIONS

ACTIONS

NEWS

ACTIONS

NEWS

ACTIONS

NEWS

ACTIONS

NEWS

ACTIONS

NEWS

ACTIONS

NEWS

ACTIONS

NEWS

ACTIONS

NEWS

ACTIONS

NEWS

ACTIONS

ACTIONS

NEWS

ACTIONS

all stats