App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Select Language
Subscription
Specials

You are Here : Most Active - BSE

Most Active Stocks BSE
| 28 Dec 16:00

BSE

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE SENSEX

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Asian Paints
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Asian Paints closes above 150-Day Moving Average of 1292.35 today.
 A 1,333.00 1,311.00 1,312.25 0.00 0.00
AVERAGE VOLUME
5-Day 246524.40
10-Day 175526.20
30-Day 138338.13
0		 1235.92 1263.32 1292.74 1251.84 61.55 16.14

09-Nov-18

1298.20 47.35 (3.79%)

12-Nov-18

1275.55 -22.65 (-1.74%)

13-Nov-18

1284.80 9.25 (0.73%)

14-Nov-18

1319.90 35.1 (2.73%)

15-Nov-18

1312.25 -7.65 (-0.58%)
DELIVERY AVERAGES
3-Day 55.01%
5-Day 48.93%
8-Day 48.17%
64.05		 1,451.85 1,187.95 1313.38
Bajaj Auto
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Auto closes below 50-Day Moving Average of 2681.60 today.
 A 2,698.50 2,662.50 2,671.30 0.00 0.00
AVERAGE VOLUME
5-Day 20131.40
10-Day 23504.60
30-Day 35798.53
0		 2600.94 2678.76 2775.92 2835.34 17.98 4.05

09-Nov-18

2695.65 2.65 (0.1%)

12-Nov-18

2647.00 -48.65 (-1.8%)

13-Nov-18

2663.35 16.35 (0.62%)

14-Nov-18

2681.70 18.35 (0.69%)

15-Nov-18

2671.30 -10.4 (-0.39%)
DELIVERY AVERAGES
3-Day 30.57%
5-Day 32.97%
8-Day 31.49%
43.13		 2,949.85 2,413.55 2681.60
Bharti Airtel
Add to
Watchlist | Portfolio

ACTIONS

  • Bharti Airtel closes above 30-Day Moving Average of 297.82 today.
 A 306.45 297.75 303.80 0.00 0.00
AVERAGE VOLUME
5-Day 230666.60
10-Day 190041.10
30-Day 1196315.87
0		 296.92 326.24 359.60 374.83 -44.74 1.18

09-Nov-18

298.45 -7.5 (-2.45%)

12-Nov-18

295.35 -3.1 (-1.04%)

13-Nov-18

297.45 2.1 (0.71%)

14-Nov-18

301.25 3.8 (1.28%)

15-Nov-18

303.80 2.55 (0.85%)
DELIVERY AVERAGES
3-Day 35.45%
5-Day 35.34%
8-Day 36.40%
45.70		 331.35 271.15 303.78
Coal India
Add to
Watchlist | Portfolio

NEWS

View all

A 266.65 262.20 263.05 0.00 0.00
AVERAGE VOLUME
5-Day 232372.80
10-Day 482445.00
30-Day 329040.43
0		 271.44 274.28 275.70 280.32 16.63 12.86

09-Nov-18

268.20 1.25 (0.47%)

12-Nov-18

264.05 -4.15 (-1.55%)

13-Nov-18

265.40 1.35 (0.51%)

14-Nov-18

265.60 0.2 (0.08%)

15-Nov-18

263.05 -2.55 (-0.96%)
DELIVERY AVERAGES
3-Day 46.17%
5-Day 58.73%
8-Day 58.04%
48.21		 292.15 239.05 263.99
HDFC
Add to
Watchlist | Portfolio

ACTIONS

  • HDFC Block Deal on NSE||Qty: 101,367||Deal Price: 1,841.50||Value (cr): 18.67||Time: 09:34am
 A 1,857.20 1,825.00 1,852.20 0.00 0.00
AVERAGE VOLUME
5-Day 39549.80
10-Day 69194.20
30-Day 114650.53
0		 1748.76 1792.20 1863.86 1855.81 24.15 5.18

09-Nov-18

1816.90 1.6 (0.09%)

12-Nov-18

1795.05 -21.85 (-1.2%)

13-Nov-18

1824.05 29 (1.62%)

14-Nov-18

1838.45 14.4 (0.79%)

15-Nov-18

1852.20 13.75 (0.75%)
DELIVERY AVERAGES
3-Day 65.13%
5-Day 66.16%
8-Day 63.96%
59.62		 2,022.25 1,654.65 1847.58
HDFC Bank
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • HDFC Bank closes above 30-Day Moving Average of 1961.20 today.
  • HDFC Bank Block Deal on NSE||Qty: 51,146||Deal Price: 1,959.50||Value (cr): 10.02||Time: 09:17am
 A 1,976.00 1,958.45 1,974.05 0.00 0.00
AVERAGE VOLUME
5-Day 96614.60
10-Day 274541.30
30-Day 294582.70
0		 1959.04 1979.81 2032.94 1998.20 28.16 5.05

09-Nov-18

1949.65 -8.8 (-0.45%)

12-Nov-18

1923.35 -26.3 (-1.35%)

13-Nov-18

1929.20 5.85 (0.3%)

14-Nov-18

1958.45 29.25 (1.52%)

15-Nov-18

1974.05 15.6 (0.8%)
DELIVERY AVERAGES
3-Day 74.49%
5-Day 72.98%
8-Day 68.10%
63.30		 2,154.25 1,762.65 1970.51
Hero Motocorp
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Buy or sell: Top stock trading ideas by market experts which are good short-term bets
 A 2,930.00 2,870.00 2,917.20 0.00 0.00
AVERAGE VOLUME
5-Day 19983.40
10-Day 19268.90
30-Day 27510.50
0		 2824.23 2954.37 3326.65 3391.43 15.93 4.95

09-Nov-18

2950.05 60.1 (2.08%)

12-Nov-18

2837.50 -112.55 (-3.82%)

13-Nov-18

2873.45 35.95 (1.27%)

14-Nov-18

2854.40 -19.05 (-0.66%)

15-Nov-18

2917.20 62.8 (2.2%)
DELIVERY AVERAGES
3-Day 26.65%
5-Day 29.15%
8-Day 31.09%
34.00		 3,139.80 2,569.00 2911.38
HUL
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • HUL Block Deal on BSE||Qty: 335,886||Deal Price: 1,717.50||Value (cr): 57.69||Time: 10:09am
 A 1,727.95 1,698.15 1,705.60 0.00 0.00
AVERAGE VOLUME
5-Day 216293.20
10-Day 136374.20
30-Day 131858.37
0		 1595.41 1611.15 1613.15 1544.03 64.41 52.17

09-Nov-18

1672.55 32.5 (1.98%)

12-Nov-18

1653.85 -18.7 (-1.12%)

13-Nov-18

1672.15 18.3 (1.11%)

14-Nov-18

1718.20 46.05 (2.75%)

15-Nov-18

1705.60 -12.6 (-0.73%)
DELIVERY AVERAGES
3-Day 38.56%
5-Day 45.89%
8-Day 45.76%
46.61		 1,890.00 1,546.40 1716.68
ICICI Bank
Add to
Watchlist | Portfolio

NEWS

View all

A 374.75 362.00 369.60 0.00 0.00
AVERAGE VOLUME
5-Day 948669.40
10-Day 1390616.90
30-Day 1465410.37
0		 332.85 328.70 305.59 306.85 68.83 2.33

09-Nov-18

355.80 -0.2 (-0.06%)

12-Nov-18

352.30 -3.5 (-0.98%)

13-Nov-18

360.90 8.6 (2.44%)

14-Nov-18

366.60 5.7 (1.58%)

15-Nov-18

369.60 3 (0.82%)
DELIVERY AVERAGES
3-Day 42.21%
5-Day 43.30%
8-Day 43.62%
35.78		 403.25 329.95 369.55
IndusInd Bank
Add to
Watchlist | Portfolio

NEWS

View all

A 1,532.60 1,498.75 1,513.80 0.00 0.00
AVERAGE VOLUME
5-Day 56722.40
10-Day 97103.60
30-Day 139814.60
0		 1529.60 1637.87 1829.99 1802.73 23.69 3.88

09-Nov-18

1496.85 13.6 (0.92%)

12-Nov-18

1491.65 -5.2 (-0.35%)

13-Nov-18

1484.40 -7.25 (-0.49%)

14-Nov-18

1513.35 28.95 (1.95%)

15-Nov-18

1513.80 0.45 (0.03%)
DELIVERY AVERAGES
3-Day 44.06%
5-Day 41.84%
8-Day 42.09%
49.46		 1,664.65 1,362.05 1517.43
Infosys
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Infosys closes above 150-Day Moving Average of 655.64 today.
 A 665.95 647.25 656.35 0.00 0.00
AVERAGE VOLUME
5-Day 582593.20
10-Day 503812.20
30-Day 574528.93
0		 677.30 697.14 656.25 635.72 17.33 4.52

09-Nov-18

661.45 -14.55 (-2.15%)

12-Nov-18

664.45 3 (0.45%)

13-Nov-18

665.70 1.25 (0.19%)

14-Nov-18

653.45 -12.25 (-1.84%)

15-Nov-18

656.35 2.9 (0.44%)
DELIVERY AVERAGES
3-Day 60.52%
5-Day 62.78%
8-Day 62.47%
59.32		 718.75 588.15 660.00
ITC
Add to
Watchlist | Portfolio

ACTIONS

  • ITC Block Deal on BSE||Qty: 1,561,930||Deal Price: 277.15||Value (cr): 43.29||Time: 10:09am
 A 279.20 273.50 274.45 0.00 0.00
AVERAGE VOLUME
5-Day 780658.80
10-Day 632627.10
30-Day 710495.20
0		 279.93 289.48 283.65 279.23 28.5 6.54

09-Nov-18

277.25 -2.9 (-1.04%)

12-Nov-18

273.85 -3.4 (-1.23%)

13-Nov-18

276.90 3.05 (1.11%)

14-Nov-18

276.45 -0.45 (-0.16%)

15-Nov-18

274.45 -2 (-0.72%)
DELIVERY AVERAGES
3-Day 64.26%
5-Day 66.91%
8-Day 65.10%
62.77		 304.05 248.85 276.70
Kotak Mahindra
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Kotak Mahindra closes above 30-Day Moving Average of 1138.64 today.
 A 1,167.50 1,132.70 1,162.65 0.00 0.00
AVERAGE VOLUME
5-Day 225604.40
10-Day 198071.60
30-Day 252985.97
0		 1140.76 1169.05 1246.59 1203.48 51.04 5.92

09-Nov-18

1137.85 2.75 (0.24%)

12-Nov-18

1155.90 18.05 (1.59%)

13-Nov-18

1165.00 9.1 (0.79%)

14-Nov-18

1129.55 -35.45 (-3.04%)

15-Nov-18

1162.65 33.1 (2.93%)
DELIVERY AVERAGES
3-Day 87.58%
5-Day 82.49%
8-Day 76.85%
100		 1,242.50 1,016.60 1145.99
Larsen
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Top buy & sell ideas by Ashwani Gujral, Sudarshan Sukhani, Mitessh Thakkar for short term
 A 1,408.70 1,385.00 1,397.35 0.00 0.00
AVERAGE VOLUME
5-Day 186042.60
10-Day 259881.50
30-Day 214013.67
0		 1275.69 1298.32 1315.47 1318.80 30.94 4

09-Nov-18

1366.70 0.25 (0.02%)

12-Nov-18

1367.00 0.3 (0.02%)

13-Nov-18

1391.15 24.15 (1.77%)

14-Nov-18

1383.95 -7.2 (-0.52%)

15-Nov-18

1397.35 13.4 (0.97%)
DELIVERY AVERAGES
3-Day 54.14%
5-Day 56.77%
8-Day 54.15%
52.44		 1,522.30 1,245.60 1399.92
M&M
Add to
Watchlist | Portfolio

NEWS

View all

A 775.00 755.55 765.80 0.00 0.00
AVERAGE VOLUME
5-Day 189152.40
10-Day 145161.20
30-Day 221972.37
0		 763.11 828.08 871.41 839.75 18.5 3.14

09-Nov-18

796.70 3.2 (0.4%)

12-Nov-18

780.30 -16.4 (-2.06%)

13-Nov-18

791.15 10.85 (1.39%)

14-Nov-18

770.40 -20.75 (-2.62%)

15-Nov-18

765.80 -4.6 (-0.6%)
DELIVERY AVERAGES
3-Day 50.53%
5-Day 46.81%
8-Day 48.61%
54.68		 847.40 693.40 764.59
Adani Ports
Add to
Watchlist | Portfolio

ACTIONS

  • Adani Ports closes above 50-Day Moving Average of 339.63 today.
 A 347.20 330.30 345.30 0.00 0.00
AVERAGE VOLUME
5-Day 982041.40
10-Day 924371.00
30-Day 558760.90
0		 321.73 338.71 367.69 374.50 31.45 3.91

09-Nov-18

336.85 10.25 (3.14%)

12-Nov-18

328.60 -8.25 (-2.45%)

13-Nov-18

334.00 5.4 (1.64%)

14-Nov-18

331.40 -2.6 (-0.78%)

15-Nov-18

345.30 13.9 (4.19%)
DELIVERY AVERAGES
3-Day 18.19%
5-Day 22.61%
8-Day 29.30%
13.73		 364.50 298.30 342.14
Maruti Suzuki
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Podcast | Stock picks of the day: Nifty must surpass 10,700 for rally towards 11,000
  • Maruti Suzuki Block Deal on BSE||Qty: 60,385||Deal Price: 7,442.00||Value (cr): 44.94||Time: 10:10am
 A 7,502.00 7,330.35 7,482.85 0.00 0.00
AVERAGE VOLUME
5-Day 82813.20
10-Day 85480.90
30-Day 86345.50
0		 6984.06 7526.08 8535.69 8640.58 28.62 5.41

09-Nov-18

7265.50 130.05 (1.82%)

12-Nov-18

7073.90 -191.6 (-2.64%)

13-Nov-18

7146.40 72.5 (1.02%)

14-Nov-18

7372.35 225.95 (3.16%)

15-Nov-18

7482.85 110.5 (1.5%)
DELIVERY AVERAGES
3-Day 34.86%
5-Day 35.57%
8-Day 35.11%
41.38		 8,109.55 6,635.15 7446.05
NTPC
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Hold NTPC; target of Rs 160: ICICI Direct
 A 159.00 153.45 153.90 0.00 0.00
AVERAGE VOLUME
5-Day 171603.80
10-Day 337373.80
30-Day 200865.00
0		 160.44 163.96 162.80 163.79 12.32 1.25

09-Nov-18

154.30 -0.7 (-0.45%)

12-Nov-18

152.80 -1.5 (-0.97%)

13-Nov-18

156.40 3.6 (2.36%)

14-Nov-18

157.30 0.9 (0.58%)

15-Nov-18

153.90 -3.4 (-2.16%)
DELIVERY AVERAGES
3-Day 59.02%
5-Day 64.14%
8-Day 58.11%
57.38		 173.00 141.60 156.47
ONGC
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • ONGC closes above 30-Day Moving Average of 157.68 today.
 A 162.35 158.00 158.90 0.00 0.00
AVERAGE VOLUME
5-Day 335254.00
10-Day 388740.10
30-Day 506543.73
0		 157.11 164.40 168.59 173.02 8.05 1.05

09-Nov-18

156.45 -0.7 (-0.45%)

12-Nov-18

156.00 -0.45 (-0.29%)

13-Nov-18

156.50 0.5 (0.32%)

14-Nov-18

160.75 4.25 (2.72%)

15-Nov-18

158.90 -1.85 (-1.15%)
DELIVERY AVERAGES
3-Day 54.12%
5-Day 57.62%
8-Day 53.02%
36.21		 176.80 144.70 160.08
Power Grid Corp
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Power Grid Corp Block Deal on NSE||Qty: 1,496,983||Deal Price: 184.50||Value (cr): 27.62||Time: 10:04am
 A 188.35 185.00 187.20 0.00 0.00
AVERAGE VOLUME
5-Day 70185.60
10-Day 72379.60
30-Day 168542.00
0		 188.10 191.06 194.34 194.53 11.39 1.8

09-Nov-18

191.50 2.55 (1.35%)

12-Nov-18

186.00 -5.5 (-2.87%)

13-Nov-18

184.25 -1.75 (-0.94%)

14-Nov-18

186.00 1.75 (0.95%)

15-Nov-18

187.20 1.2 (0.65%)
DELIVERY AVERAGES
3-Day 66.63%
5-Day 63.26%
8-Day 59.91%
75.41		 204.60 167.40 187.21
Reliance
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Reliance closes below 30-Day Moving Average of 1097.73 today.
  • Reliance Block Deal on NSE||Qty: 1,208,181||Deal Price: 1,099.10||Value (cr): 132.79||Time: 09:31am
 A 1,102.85 1,087.10 1,096.90 0.00 0.00
AVERAGE VOLUME
5-Day 341754.20
10-Day 1222383.50
30-Day 1000088.27
0		 1092.92 1151.86 1075.98 1036.92 19.96 2.21

09-Nov-18

1093.35 -17.2 (-1.55%)

12-Nov-18

1078.75 -14.6 (-1.34%)

13-Nov-18

1099.55 20.8 (1.93%)

14-Nov-18

1096.10 -3.45 (-0.31%)

15-Nov-18

1096.90 0.8 (0.07%)
DELIVERY AVERAGES
3-Day 37.14%
5-Day 43.20%
8-Day 40.78%
41.81		 1,205.70 986.50 1094.98
SBI
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Buy State Bank of India; target of Rs 355: Prabhudas Lilladher
  • Buy State Bank of India; target of Rs 350: Centrum
 A 287.00 281.30 285.30 0.00 0.00
AVERAGE VOLUME
5-Day 3026927.60
10-Day 2389483.00
30-Day 2067582.20
0		 270.82 275.36 270.91 271.04 -18.1 1.31

09-Nov-18

283.00 -3.65 (-1.27%)

12-Nov-18

277.75 -5.25 (-1.86%)

13-Nov-18

278.15 0.4 (0.14%)

14-Nov-18

283.70 5.55 (2%)

15-Nov-18

285.30 1.6 (0.56%)
DELIVERY AVERAGES
3-Day 37.61%
5-Day 36.25%
8-Day 31.84%
24.39		 312.05 255.35 284.53
Vedanta
Add to
Watchlist | Portfolio

ACTIONS

  • Vedanta Block Deal on BSE||Qty: 335,847||Deal Price: 208.75||Value (cr): 7.01||Time: 09:51am
 A 209.60 202.80 207.55 0.00 0.00
AVERAGE VOLUME
5-Day 661198.20
10-Day 974272.50
30-Day 1146141.17
0		 213.33 220.06 237.38 256.55 11.17 0.97

09-Nov-18

208.85 -1.1 (-0.52%)

12-Nov-18

203.45 -5.4 (-2.59%)

13-Nov-18

205.85 2.4 (1.18%)

14-Nov-18

204.20 -1.65 (-0.8%)

15-Nov-18

207.55 3.35 (1.64%)
DELIVERY AVERAGES
3-Day 25.23%
5-Day 27.93%
8-Day 30.61%
25.85		 224.60 183.80 206.40
Sun Pharma
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Sun Pharma Block Deal on NSE||Qty: 96,347||Deal Price: 553.80||Value (cr): 5.34||Time: 09:20am
 A 528.45 509.00 514.95 0.00 0.00
AVERAGE VOLUME
5-Day 807107.40
10-Day 473357.00
30-Day 352871.57
0		 581.85 607.32 563.16 557.17 -287.68 6.25

09-Nov-18

595.90 13.5 (2.32%)

12-Nov-18

589.55 -6.35 (-1.07%)

13-Nov-18

561.70 -27.85 (-4.72%)

14-Nov-18

520.35 -41.35 (-7.36%)

15-Nov-18

514.95 -5.4 (-1.04%)
DELIVERY AVERAGES
3-Day 30.69%
5-Day 34.41%
8-Day 34.32%
24.26		 572.35 468.35 517.04
TCS
Add to
Watchlist | Portfolio
A 1,898.95 1,860.00 1,865.50 0.00 0.00
AVERAGE VOLUME
5-Day 143220.80
10-Day 115524.90
30-Day 232632.17
0		 1942.22 2008.69 1894.76 1793.70 25.38 9.23

09-Nov-18

1909.80 -33 (-1.7%)

12-Nov-18

1915.90 6.1 (0.32%)

13-Nov-18

1935.80 19.9 (1.04%)

14-Nov-18

1880.55 -55.25 (-2.85%)

15-Nov-18

1865.50 -15.05 (-0.8%)
DELIVERY AVERAGES
3-Day 50.83%
5-Day 54.65%
8-Day 53.05%
40.83		 2,068.60 1,692.50 1869.24
Tata Motors
Add to
Watchlist | Portfolio

NEWS

View all

A 182.80 177.10 179.95 0.00 0.00
AVERAGE VOLUME
5-Day 1655530.00
10-Day 2149922.90
30-Day 2245067.83
0		 186.15 213.45 265.50 289.97 52.93 2.59

09-Nov-18

195.40 0.3 (0.15%)

12-Nov-18

185.95 -9.45 (-4.84%)

13-Nov-18

179.80 -6.15 (-3.31%)

14-Nov-18

176.80 -3 (-1.67%)

15-Nov-18

179.95 3.15 (1.78%)
DELIVERY AVERAGES
3-Day 26.61%
5-Day 31.51%
8-Day 30.81%
29.05		 194.45 159.15 180.56
Tata Steel
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Buy Tata Steel; target of Rs 840: Prabhudas Lilladher
 A 596.40 581.55 588.65 0.00 0.00
AVERAGE VOLUME
5-Day 1119389.20
10-Day 914717.20
30-Day 694032.70
0		 568.32 582.94 576.05 593.38 8.91 1.15

09-Nov-18

573.30 -7.15 (-1.23%)

12-Nov-18

582.90 9.6 (1.67%)

13-Nov-18

589.15 6.25 (1.07%)

14-Nov-18

588.95 -0.2 (-0.03%)

15-Nov-18

588.65 -0.3 (-0.05%)
DELIVERY AVERAGES
3-Day 23.61%
5-Day 23.04%
8-Day 24.29%
14.59		 647.80 530.10 589.80
Axis Bank
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Hold Axis Bank; target of Rs 560: Centrum
  • Axis Bank Block Deal on NSE||Qty: 149,979||Deal Price: 618.95||Value (cr): 9.28||Time: 09:49am
 A 632.65 611.25 625.65 0.00 0.00
AVERAGE VOLUME
5-Day 687484.60
10-Day 915754.10
30-Day 1026692.07
0		 583.77 600.14 564.97 558.49 5687.73 2.53

09-Nov-18

612.60 5.5 (0.91%)

12-Nov-18

606.20 -6.4 (-1.04%)

13-Nov-18

618.60 12.4 (2.05%)

14-Nov-18

612.75 -5.85 (-0.95%)

15-Nov-18

625.65 12.9 (2.11%)
DELIVERY AVERAGES
3-Day 38.92%
5-Day 36.50%
8-Day 33.65%
33.68		 674.00 551.50 624.95
Wipro
Add to
Watchlist | Portfolio

ACTIONS

  • Wipro closes above 30-Day,50-Day Moving Average today.
 A 330.00 320.00 323.95 0.00 0.00
AVERAGE VOLUME
5-Day 314124.60
10-Day 304516.60
30-Day 388390.33
0		 322.15 322.96 290.54 290.93 20.67 3.47

09-Nov-18

324.90 -0.5 (-0.15%)

12-Nov-18

323.80 -1.1 (-0.34%)

13-Nov-18

326.05 2.25 (0.69%)

14-Nov-18

324.70 -1.35 (-0.41%)

15-Nov-18

323.95 -0.75 (-0.23%)
DELIVERY AVERAGES
3-Day 49.83%
5-Day 54.49%
8-Day 52.14%
57.63		 357.15 292.25 327.45
Yes Bank
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Yes Bank Block Deal on NSE||Qty: 247,766||Deal Price: 205.25||Value (cr): 5.09||Time: 10:18am
 A 218.00 202.30 206.00 0.00 0.00
AVERAGE VOLUME
5-Day 3380749.80
10-Day 3383706.40
30-Day 4049558.47
0		 215.39 244.16 315.51 317.06 10.62 1.85

09-Nov-18

227.85 11.85 (5.49%)

12-Nov-18

222.75 -5.1 (-2.24%)

13-Nov-18

225.60 2.85 (1.28%)

14-Nov-18

222.50 -3.1 (-1.37%)

15-Nov-18

206.00 -16.5 (-7.42%)
DELIVERY AVERAGES
3-Day 24.13%
5-Day 24.10%
8-Day 22.60%
25.32		 244.75 200.25 207.43

all stats

Sections
Desktop Version »
Follow us on
Available On
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18.com | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.