English
Specials
Upgrade

Moneycontrol

Budget 2023Budget 2023
Get App Open
In App
Open App

LIVE COVERAGE AND VIDEO PARTNERS

Lenovo Tech Today India Prestige Group

You are Here : Most Active - BSE

Most Active Stocks BSE
| 27 Jan 16:01

BSE

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

SENSEX

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Tata Motors
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Tata Motors Block Deal on NSE||Qty: 65,316||Deal Price: 441.85||Value (cr): 2.89||Time: 09:16am
  • Tata Motors Block Deal on NSE||Qty: 36,038||Deal Price: 424.45||Value (cr): 1.53||Time: 09:17am
 A 453.20 435.85 445.55 6.34 110.44
AVERAGE VOLUME
5-Day 900072.60
10-Day 685725.90
30-Day 848840.20
2478762 		402.15 411.49 426.18 425.13 332.5 1.18

19-Jan-23

400.75 -7.65 (-1.87%)

20-Jan-23

403.10 2.35 (0.59%)

23-Jan-23

408.45 5.35 (1.33%)

24-Jan-23

422.10 13.65 (3.34%)

25-Jan-23

419.00 -3.1 (-0.73%)
DELIVERY AVERAGES
3-Day 48.04%
5-Day 47.38%
8-Day 48.18%
44.33		 490.10 401.00 445.06
Tata Motors
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Tata Motors Block Deal on NSE||Qty: 65,316||Deal Price: 441.85||Value (cr): 2.89||Time: 09:16am
  • Tata Motors Block Deal on NSE||Qty: 36,038||Deal Price: 424.45||Value (cr): 1.53||Time: 09:17am
 A 453.20 435.85 445.55 6.34 110.44
AVERAGE VOLUME
5-Day 900072.60
10-Day 685725.90
30-Day 848840.20
2478762 		402.15 411.49 426.18 425.13 332.5 7.46

19-Jan-23

400.75 -7.65 (-1.87%)

20-Jan-23

403.10 2.35 (0.59%)

23-Jan-23

408.45 5.35 (1.33%)

24-Jan-23

422.10 13.65 (3.34%)

25-Jan-23

419.00 -3.1 (-0.73%)
DELIVERY AVERAGES
3-Day 48.04%
5-Day 47.38%
8-Day 48.18%
44.33		 490.10 401.00 445.06
Tata Steel
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Steel Block Deal on NSE||Qty: 198,502||Deal Price: 121.05||Value (cr): 2.40||Time: 09:16am
  • Tata Steel Block Deal on NSE||Qty: 8,429,608||Deal Price: 120.70||Value (cr): 101.75||Time: 09:16am
 A 123.20 119.10 120.65 -0.29 29.12
AVERAGE VOLUME
5-Day 2496653.60
10-Day 2344577.10
30-Day 2802640.73
2413700		 115.50 112.85 104.80 107.15 6.07 0.12

19-Jan-23

123.50 0.9 (0.73%)

20-Jan-23

122.90 -0.6 (-0.49%)

23-Jan-23

122.00 -0.9 (-0.73%)

24-Jan-23

120.35 -1.65 (-1.35%)

25-Jan-23

121.00 0.65 (0.54%)
DELIVERY AVERAGES
3-Day 41.08%
5-Day 40.17%
8-Day 39.03%
43.85		 132.70 108.60 121.01
Tata Steel
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Steel Block Deal on NSE||Qty: 198,502||Deal Price: 121.05||Value (cr): 2.40||Time: 09:16am
  • Tata Steel Block Deal on NSE||Qty: 8,429,608||Deal Price: 120.70||Value (cr): 101.75||Time: 09:16am
 A 123.20 119.10 120.65 -0.29 29.12
AVERAGE VOLUME
5-Day 2496653.60
10-Day 2344577.10
30-Day 2802640.73
2413700		 115.50 112.85 104.80 107.15 6.07 1.18

19-Jan-23

123.50 0.9 (0.73%)

20-Jan-23

122.90 -0.6 (-0.49%)

23-Jan-23

122.00 -0.9 (-0.73%)

24-Jan-23

120.35 -1.65 (-1.35%)

25-Jan-23

121.00 0.65 (0.54%)
DELIVERY AVERAGES
3-Day 41.08%
5-Day 40.17%
8-Day 39.03%
43.85		 132.70 108.60 121.01
Infosys
Add to
Watchlist | Portfolio
ACTIONS
  • Infosys closes below 50-Day Moving Average of 1549.26 today.
  • Infosys closes below 50-Day Moving Average of 1549.26 today.
 A 1,550.80 1,507.65 1,518.25 -1.60 213.40
AVERAGE VOLUME
5-Day 290002.20
10-Day 261504.30
30-Day 266789.53
1405587 		1511.87 1549.20 1511.91 1515.81 28.34 9.3

19-Jan-23

1541.30 -3.75 (-0.24%)

20-Jan-23

1525.45 -15.85 (-1.03%)

23-Jan-23

1547.80 22.35 (1.47%)

24-Jan-23

1552.35 4.55 (0.29%)

25-Jan-23

1542.90 -9.45 (-0.61%)
DELIVERY AVERAGES
3-Day 70.60%
5-Day 72.59%
8-Day 71.09%
69.50		 1,670.05 1,366.45 1538.07
SBI
Add to
Watchlist | Portfolio
ACTIONS
  • SBI Block Deal on NSE||Qty: 35,564||Deal Price: 590.85||Value (cr): 2.10||Time: 09:19am
 A 572.15 532.35 540.20 -5.03 72.75
AVERAGE VOLUME
5-Day 343978.00
10-Day 338639.30
30-Day 372351.37
1346646 		599.25 603.06 555.73 535.64 13.07 1.88

19-Jan-23

589.90 -1.5 (-0.25%)

20-Jan-23

592.10 2.2 (0.37%)

23-Jan-23

600.45 8.35 (1.41%)

24-Jan-23

594.35 -6.1 (-1.02%)

25-Jan-23

568.80 -25.55 (-4.3%)
DELIVERY AVERAGES
3-Day 55.36%
5-Day 52.70%
8-Day 49.34%
57.44		 594.20 486.20 547.78
HCL Tech
Add to
Watchlist | Portfolio
ACTIONS
  • HCL Tech Block Deal on NSE||Qty: 13,318||Deal Price: 1,123.10||Value (cr): 1.50||Time: 09:17am
 A 1,140.75 1,105.00 1,115.40 -0.68 147.33
AVERAGE VOLUME
5-Day 70153.60
10-Day 108106.60
30-Day 79207.27
1320884 		1062.73 1077.81 1002.89 1014.18 26.05 7.11

19-Jan-23

1111.35 -2.7 (-0.24%)

20-Jan-23

1107.75 -3.6 (-0.32%)

23-Jan-23

1121.15 13.4 (1.21%)

24-Jan-23

1137.65 16.5 (1.47%)

25-Jan-23

1123.05 -14.6 (-1.28%)
DELIVERY AVERAGES
3-Day 72.96%
5-Day 73.84%
8-Day 71.72%
75.64		 1,226.90 1,003.90 1132.04
ITC
Add to
Watchlist | Portfolio
ACTIONS
  • ITC Block Deal on NSE||Qty: 2,002,429||Deal Price: 338.50||Value (cr): 67.78||Time: 09:16am
 A 348.80 341.00 345.65 1.77 35.61
AVERAGE VOLUME
5-Day 323781.20
10-Day 311618.10
30-Day 318655.57
1030259 		333.94 336.52 325.05 310.18 25.27 7.14

19-Jan-23

332.10 -2.65 (-0.79%)

20-Jan-23

334.70 2.6 (0.78%)

23-Jan-23

337.60 2.9 (0.87%)

24-Jan-23

338.95 1.35 (0.4%)

25-Jan-23

339.65 0.7 (0.21%)
DELIVERY AVERAGES
3-Day 69.19%
5-Day 70.92%
8-Day 70.85%
67.25		 380.20 311.10 345.40
ICICI Bank
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • ICICI Bank Block Deal on NSE||Qty: 13,568||Deal Price: 834.95||Value (cr): 1.13||Time: 09:16am
  • ICICI Bank closes below 150-Day Moving Average of 864.79 today.
 A 841.00 813.55 817.55 -4.41 50.11
AVERAGE VOLUME
5-Day 205588.40
10-Day 192375.50
30-Day 299969.00
612868 		883.41 902.22 864.70 830.07 19.15 3.95

19-Jan-23

866.30 -3.15 (-0.36%)

20-Jan-23

870.40 4.1 (0.47%)

23-Jan-23

871.55 1.15 (0.13%)

24-Jan-23

870.80 -0.75 (-0.09%)

25-Jan-23

855.30 -15.5 (-1.78%)
DELIVERY AVERAGES
3-Day 63.72%
5-Day 62.65%
8-Day 64.44%
63.20		 899.30 735.80 824.51
Reliance
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Reliance Block Deal on NSE||Qty: 6,034||Deal Price: 2,372.10||Value (cr): 1.43||Time: 09:16am
  • Reliance Block Deal on NSE||Qty: 5,211||Deal Price: 2,433.95||Value (cr): 1.27||Time: 09:16am
 A 2,388.05 2,312.10 2,337.75 -1.90 105.80
AVERAGE VOLUME
5-Day 208538.60
10-Day 193080.80
30-Day 162464.97
452582 		2519.78 2567.82 2527.89 2553.97 38.13 3.29

19-Jan-23

2471.10 -3.5 (-0.14%)

20-Jan-23

2442.70 -28.4 (-1.15%)

23-Jan-23

2429.60 -13.1 (-0.54%)

24-Jan-23

2415.15 -14.45 (-0.59%)

25-Jan-23

2382.95 -32.2 (-1.33%)
DELIVERY AVERAGES
3-Day 62.14%
5-Day 62.29%
8-Day 64.01%
71.96		 2,571.50 2,104.00 2334.59
NTPC
Add to
Watchlist | Portfolio
ACTIONS
  • NTPC closes below 30-Day Moving Average of 167.92 today.
 A 167.00 164.10 166.30 0.21 4.47
AVERAGE VOLUME
5-Day 774112.80
10-Day 706298.70
30-Day 775807.13
268760		 167.54 168.55 162.59 160.24 9.62 1.26

19-Jan-23

168.45 -0.9 (-0.53%)

20-Jan-23

168.70 0.25 (0.15%)

23-Jan-23

166.65 -2.05 (-1.22%)

24-Jan-23

165.75 -0.9 (-0.54%)

25-Jan-23

165.95 0.2 (0.12%)
DELIVERY AVERAGES
3-Day 55.35%
5-Day 57.50%
8-Day 59.23%
61.34		 182.90 149.70 165.69
Axis Bank
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Axis Bank Block Deal on NSE||Qty: 14,039||Deal Price: 879.05||Value (cr): 1.23||Time: 09:16am
  • Buy AXIS Bank; target of Rs 1300: Emkay Global Financial
 A 893.25 851.10 873.25 -2.07 22.13
AVERAGE VOLUME
5-Day 181242.80
10-Day 150833.70
30-Day 145844.07
253435		 933.78 920.43 812.55 784.20 13.83 2.33

19-Jan-23

928.45 4.35 (0.47%)

20-Jan-23

930.70 2.25 (0.24%)

23-Jan-23

933.35 2.65 (0.28%)

24-Jan-23

910.05 -23.3 (-2.5%)

25-Jan-23

891.70 -18.35 (-2.02%)
DELIVERY AVERAGES
3-Day 52.41%
5-Day 52.41%
8-Day 55.34%
52.89		 960.55 785.95 870.54
HDFC Bank
Add to
Watchlist | Portfolio
ACTIONS
  • HDFC Bank Block Deal on NSE||Qty: 7,874||Deal Price: 1,621.85||Value (cr): 1.28||Time: 09:16am
  • HDFC Bank Block Deal on NSE||Qty: 10,172||Deal Price: 1,685.50||Value (cr): 1.71||Time: 09:18am
 A 1,644.15 1,590.35 1,615.85 -1.96 24.82
AVERAGE VOLUME
5-Day 240469.60
10-Day 211055.50
30-Day 149946.87
153631		 1623.70 1620.91 1504.18 1467.66 21.4 3.75

19-Jan-23

1644.10 7.15 (0.44%)

20-Jan-23

1660.80 16.7 (1.02%)

23-Jan-23

1672.65 11.85 (0.71%)

24-Jan-23

1695.30 22.65 (1.35%)

25-Jan-23

1648.20 -47.1 (-2.78%)
DELIVERY AVERAGES
3-Day 71.40%
5-Day 70.79%
8-Day 65.96%
66.65		 1,777.40 1,454.30 1613.79
IndusInd Bank
Add to
Watchlist | Portfolio
ACTIONS
  • IndusInd Bank Block Deal on NSE||Qty: 15,317||Deal Price: 1,215.00||Value (cr): 1.86||Time: 09:16am
 A 1,168.00 1,108.30 1,116.60 -3.43 15.15
AVERAGE VOLUME
5-Day 119321.60
10-Day 87404.90
30-Day 112836.37
135705		 1212.37 1200.36 1108.33 1061.05 12.9 1.83

19-Jan-23

1199.45 -23.05 (-1.89%)

20-Jan-23

1202.30 2.85 (0.24%)

23-Jan-23

1204.35 2.05 (0.17%)

24-Jan-23

1212.35 8 (0.66%)

25-Jan-23

1156.20 -56.15 (-4.63%)
DELIVERY AVERAGES
3-Day 48.98%
5-Day 33.76%
8-Day 35.07%
52.17		 1,228.25 1,004.95 1132.78
Bajaj Finserv
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Finserv Block Deal on NSE||Qty: 9,412||Deal Price: 1,325.25||Value (cr): 1.25||Time: 09:17am
 A 1,336.45 1,302.35 1,314.85 0.01 17.29
AVERAGE VOLUME
5-Day 71719.80
10-Day 89980.10
30-Day 91259.83
131494		 1469.03 1533.69 1544.75 1496.56 231.9 4.79

19-Jan-23

1354.65 -12.05 (-0.88%)

20-Jan-23

1333.25 -21.4 (-1.58%)

23-Jan-23

1332.55 -0.7 (-0.05%)

24-Jan-23

1332.90 0.35 (0.03%)

25-Jan-23

1314.75 -18.15 (-1.36%)
DELIVERY AVERAGES
3-Day 41.43%
5-Day 43.81%
8-Day 48.26%
42.51		 1,446.30 1,183.40 1316.84
Bajaj Finserv
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Finserv Block Deal on NSE||Qty: 9,412||Deal Price: 1,325.25||Value (cr): 1.25||Time: 09:17am
 A 1,336.45 1,302.35 1,314.85 0.01 17.29
AVERAGE VOLUME
5-Day 71719.80
10-Day 89980.10
30-Day 91259.83
131494		 1469.03 1533.69 1544.75 1496.56 231.9 47.95

19-Jan-23

1354.65 -12.05 (-0.88%)

20-Jan-23

1333.25 -21.4 (-1.58%)

23-Jan-23

1332.55 -0.7 (-0.05%)

24-Jan-23

1332.90 0.35 (0.03%)

25-Jan-23

1314.75 -18.15 (-1.36%)
DELIVERY AVERAGES
3-Day 41.43%
5-Day 43.81%
8-Day 48.26%
42.51		 1,446.30 1,183.40 1316.84
Wipro
Add to
Watchlist | Portfolio
ACTIONS
  • Wipro closes below 150-Day Moving Average of 404.18 today.
  • Wipro closes below 150-Day Moving Average of 404.18 today.
 A 403.45 394.30 398.00 -0.85 4.65
AVERAGE VOLUME
5-Day 285055.60
10-Day 293713.90
30-Day 344701.77
116902		 393.08 396.30 404.17 424.50 17.63 4.02

19-Jan-23

403.35 0.15 (0.04%)

20-Jan-23

403.15 -0.2 (-0.05%)

23-Jan-23

406.85 3.7 (0.92%)

24-Jan-23

406.25 -0.6 (-0.15%)

25-Jan-23

401.40 -4.85 (-1.19%)
DELIVERY AVERAGES
3-Day 48.53%
5-Day 48.69%
8-Day 45.99%
49.76		 437.80 358.20 399.02
Kotak Mahindra
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Kotak Mahindra Block Deal on NSE||Qty: 5,765||Deal Price: 1,745.50||Value (cr): 1.01||Time: 09:16am
  • Buy Kotak Mahindra Bank; target of Rs 2175: ICICI Direct
 A 1,752.05 1,703.75 1,714.00 -2.03 18.48
AVERAGE VOLUME
5-Day 178986.80
10-Day 248796.30
30-Day 104205.07
107804		 1807.68 1853.86 1842.24 1830.35 33.34 4.73

19-Jan-23

1767.90 -31.05 (-1.73%)

20-Jan-23

1763.25 -4.65 (-0.26%)

23-Jan-23

1783.20 19.95 (1.13%)

24-Jan-23

1759.90 -23.3 (-1.31%)

25-Jan-23

1749.55 -10.35 (-0.59%)
DELIVERY AVERAGES
3-Day 73.01%
5-Day 73.44%
8-Day 73.14%
65.62		 1,885.40 1,542.60 1721.26
Power Grid Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Power Grid Corp closes below 200-Day Moving Average of 220.57 today.
  • Power Grid Corp closes below 200-Day Moving Average of 220.57 today.
 A 221.40 217.05 219.15 -0.09 2.27
AVERAGE VOLUME
5-Day 489007.40
10-Day 357595.30
30-Day 418824.47
103377		 215.30 216.95 217.92 220.54 10.13 2.01

19-Jan-23

220.75 1.4 (0.64%)

20-Jan-23

223.20 2.45 (1.11%)

23-Jan-23

224.95 1.75 (0.78%)

24-Jan-23

220.95 -4 (-1.78%)

25-Jan-23

219.35 -1.6 (-0.72%)
DELIVERY AVERAGES
3-Day 61.25%
5-Day 67.12%
8-Day 69.05%
63.82		 241.05 197.25 218.71
TCS
Add to
Watchlist | Portfolio
ACTIONS
  • TCS Dividend||Interim Dividend 800.00%||Announcement date: Dec 30, 2022||Record date: Jan 17, 2023||Ex-Div: Jan 16, 2023
  • TCS Dividend||Special Dividend 6700.00%||Announcement date: Jan 09, 2023||Record date: Jan 17, 2023||Ex-Div: Jan 16, 2023
 A 3,447.00 3,382.15 3,410.40 -0.62 31.21
AVERAGE VOLUME
5-Day 53111.60
10-Day 74178.00
30-Day 72582.60
91518		 3307.02 3329.87 3236.50 3280.71 31.91 16.17

19-Jan-23

3372.40 -18.15 (-0.54%)

20-Jan-23

3361.65 -10.75 (-0.32%)

23-Jan-23

3414.00 52.35 (1.56%)

24-Jan-23

3435.85 21.85 (0.64%)

25-Jan-23

3431.55 -4.3 (-0.13%)
DELIVERY AVERAGES
3-Day 56.85%
5-Day 64.74%
8-Day 64.73%
56.83		 3,751.40 3,069.40 3413.26
Asian Paints
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Hold Asian Paints; target of Rs 3180: ICICI Direct
 A 2,774.00 2,686.15 2,726.60 -1.71 22.87
AVERAGE VOLUME
5-Day 106386.60
10-Day 69853.50
30-Day 58625.83
83878		 2989.34 3053.03 3153.35 3105.84 69.43 19.59

19-Jan-23

2868.05 -77.8 (-2.64%)

20-Jan-23

2788.10 -79.95 (-2.79%)

23-Jan-23

2785.75 -2.35 (-0.08%)

24-Jan-23

2810.30 24.55 (0.88%)

25-Jan-23

2774.00 -36.3 (-1.29%)
DELIVERY AVERAGES
3-Day 63.51%
5-Day 51.74%
8-Day 53.47%
65.85		 2,999.25 2,453.95 2719.61
Bajaj Finance
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Finance Block Deal on NSE||Qty: 2,007||Deal Price: 5,840.10||Value (cr): 1.17||Time: 09:16am
 A 5,860.00 5,680.10 5,756.00 -0.71 40.02
AVERAGE VOLUME
5-Day 27760.20
10-Day 34630.70
30-Day 42797.97
69532 		6243.25 6423.20 6731.24 6594.94 38.59 8.37

19-Jan-23

6012.25 11.95 (0.2%)

20-Jan-23

5857.90 -154.35 (-2.57%)

23-Jan-23

5866.50 8.6 (0.15%)

24-Jan-23

5855.40 -11.1 (-0.19%)

25-Jan-23

5796.90 -58.5 (-1%)
DELIVERY AVERAGES
3-Day 49.93%
5-Day 46.99%
8-Day 44.61%
49.65		 6,331.60 5,180.40 5766.76
Larsen
Add to
Watchlist | Portfolio
ACTIONS
  • Larsen closes below 30-Day Moving Average of 2120.81 today.
 A 2,194.00 2,128.00 2,160.20 -0.68 13.17
AVERAGE VOLUME
5-Day 54678.40
10-Day 75421.20
30-Day 51776.43
60964		 2146.03 2122.95 1933.22 1856.43 39.98 4.45

19-Jan-23

2272.60 6.15 (0.27%)

20-Jan-23

2246.45 -26.15 (-1.15%)

23-Jan-23

2233.35 -13.1 (-0.58%)

24-Jan-23

2207.05 -26.3 (-1.18%)

25-Jan-23

2174.95 -32.1 (-1.45%)
DELIVERY AVERAGES
3-Day 55.73%
5-Day 53.59%
8-Day 54.41%
58.30		 2,376.20 1,944.20 2151.90
M&M
Add to
Watchlist | Portfolio
ACTIONS
  • Buy Mahindra and Mahindra; target of Rs 1550: Sharekhan
  • M&M Block Deal on NSE||Qty: 84,469||Deal Price: 1,320.85||Value (cr): 11.16||Time: 09:17am
 A 1,340.00 1,287.00 1,320.60 0.71 7.78
AVERAGE VOLUME
5-Day 35575.20
10-Day 41930.80
30-Day 63836.13
58904		 1282.15 1273.60 1248.15 1171.86 26.63 4.24

19-Jan-23

1319.70 -2.15 (-0.16%)

20-Jan-23

1315.05 -4.65 (-0.35%)

23-Jan-23

1327.75 12.7 (0.97%)

24-Jan-23

1323.45 -4.3 (-0.32%)

25-Jan-23

1311.30 -12.15 (-0.92%)
DELIVERY AVERAGES
3-Day 56.82%
5-Day 59.42%
8-Day 59.85%
56.11		 1,452.65 1,188.55 1318.34
Sun Pharma
Add to
Watchlist | Portfolio
ACTIONS
  • Sun Pharma Block Deal on NSE||Qty: 23,938||Deal Price: 1,030.00||Value (cr): 2.47||Time: 09:16am
 A 1,050.10 1,034.15 1,040.75 0.08 4.92
AVERAGE VOLUME
5-Day 71944.40
10-Day 55294.20
30-Day 69172.83
47234		 1014.88 1016.45 948.88 932.36 171.74 10.16

19-Jan-23

1040.50 0.95 (0.09%)

20-Jan-23

1030.10 -10.4 (-1%)

23-Jan-23

1049.50 19.4 (1.88%)

24-Jan-23

1041.00 -8.5 (-0.81%)

25-Jan-23

1039.95 -1.05 (-0.1%)
DELIVERY AVERAGES
3-Day 66.92%
5-Day 62.78%
8-Day 62.26%
67.81		 1,147.95 939.25 1041.86
Bharti Airtel
Add to
Watchlist | Portfolio
ACTIONS
  • Bharti Airtel closes above 150-Day Moving Average of 764.65 today.
 A 778.50 765.90 774.45 -0.23 3.22
AVERAGE VOLUME
5-Day 65432.20
10-Day 87154.70
30-Day 88406.77
41573		 797.24 814.59 766.24 750.78 -258.15 5.31

19-Jan-23

771.90 -4.95 (-0.64%)

20-Jan-23

764.40 -7.5 (-0.97%)

23-Jan-23

772.70 8.3 (1.09%)

24-Jan-23

775.50 2.8 (0.36%)

25-Jan-23

776.25 0.75 (0.1%)
DELIVERY AVERAGES
3-Day 63.68%
5-Day 65.51%
8-Day 65.71%
66.72		 851.85 697.05 773.07
HDFC
Add to
Watchlist | Portfolio
ACTIONS
  • HDFC Block Deal on NSE||Qty: 6,450||Deal Price: 2,664.70||Value (cr): 1.72||Time: 09:16am
  • HDFC Block Deal on NSE||Qty: 3,771||Deal Price: 2,751.95||Value (cr): 1.04||Time: 09:19am
 A 2,708.00 2,615.55 2,659.40 -1.87 9.27
AVERAGE VOLUME
5-Day 35164.00
10-Day 28309.00
30-Day 36573.33
34852		 2657.08 2662.86 2463.14 2403.45 32.21 4.05

19-Jan-23

2692.00 5.45 (0.2%)

20-Jan-23

2715.55 23.55 (0.87%)

23-Jan-23

2740.70 25.15 (0.93%)

24-Jan-23

2766.00 25.3 (0.92%)

25-Jan-23

2710.10 -55.9 (-2.02%)
DELIVERY AVERAGES
3-Day 74.60%
5-Day 73.80%
8-Day 72.29%
67.60		 2,925.30 2,393.50 2648.64
HUL
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • HUL closes above 30-Day,50-Day Moving Average today.
  • HUL closes above 30-Day,50-Day Moving Average today.
 A 2,647.30 2,578.75 2,611.90 -0.34 7.71
AVERAGE VOLUME
5-Day 51813.80
10-Day 57781.70
30-Day 52417.07
29526		 2613.49 2611.71 2574.17 2483.57 63.03 12.59

19-Jan-23

2650.25 -36.55 (-1.36%)

20-Jan-23

2548.35 -101.9 (-3.84%)

23-Jan-23

2597.80 49.45 (1.94%)

24-Jan-23

2598.40 0.6 (0.02%)

25-Jan-23

2620.85 22.45 (0.86%)
DELIVERY AVERAGES
3-Day 60.32%
5-Day 58.28%
8-Day 61.39%
63.81		 2,873.05 2,350.75 2603.53
Tech Mahindra
Add to
Watchlist | Portfolio
A 1,057.00 1,022.00 1,030.15 -1.97 2.92
AVERAGE VOLUME
5-Day 52520.80
10-Day 63909.60
30-Day 91568.07
28388		 1022.65 1041.05 1042.18 1079.32 22.74 4.01

19-Jan-23

1052.85 4.6 (0.44%)

20-Jan-23

1047.80 -5.05 (-0.48%)

23-Jan-23

1065.10 17.3 (1.65%)

24-Jan-23

1070.90 5.8 (0.54%)

25-Jan-23

1050.85 -20.05 (-1.87%)
DELIVERY AVERAGES
3-Day 50.91%
5-Day 56.14%
8-Day 54.89%
51.63		 1,133.15 927.15 1038.01
Titan Company
Add to
Watchlist | Portfolio
ACTIONS
  • Titan Company Block Deal on NSE||Qty: 4,321||Deal Price: 2,389.20||Value (cr): 1.03||Time: 09:16am
 A 2,367.00 2,303.00 2,331.75 -1.05 5.36
AVERAGE VOLUME
5-Day 46082.00
10-Day 42119.80
30-Day 44121.27
22988		 2480.84 2529.03 2490.86 2428.86 66.19 22.09

19-Jan-23

2385.35 -38.6 (-1.59%)

20-Jan-23

2371.90 -13.45 (-0.56%)

23-Jan-23

2365.75 -6.15 (-0.26%)

24-Jan-23

2371.55 5.8 (0.25%)

25-Jan-23

2356.45 -15.1 (-0.64%)
DELIVERY AVERAGES
3-Day 55.08%
5-Day 52.05%
8-Day 50.83%
45.62		 2,564.90 2,098.60 2325.19
Maruti Suzuki
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Maruti Suzuki closes above 150-Day Moving Average of 8751.84 today.
  • Maruti Suzuki closes above 150-Day Moving Average of 8751.84 today.
 A 8,890.75 8,620.40 8,734.85 -0.53 10.91
AVERAGE VOLUME
5-Day 22796.80
10-Day 17108.80
30-Day 17240.63
12492		 8429.65 8588.14 8751.32 8484.30 36.32 4.88

19-Jan-23

8502.85 6.8 (0.08%)

20-Jan-23

8443.60 -59.25 (-0.7%)

23-Jan-23

8423.15 -20.45 (-0.24%)

24-Jan-23

8698.60 275.45 (3.27%)

25-Jan-23

8781.75 83.15 (0.96%)
DELIVERY AVERAGES
3-Day 38.27%
5-Day 40.30%
8-Day 44.90%
38.91		 9,608.30 7,861.40 8737.92
UltraTechCement
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Accumulate UltraTech Cement; target of Rs 7643: Dolat Capital Market
  • Buy UltraTech Cement; target of Rs 7350: Emkay Global Financial
 A 6,796.00 6,605.45 6,732.05 0.41 7.59
AVERAGE VOLUME
5-Day 9438.40
10-Day 10266.30
30-Day 10594.23
11274		 7047.52 7042.00 6586.05 6468.94 33.97 3.94

19-Jan-23

7212.35 -72.65 (-1%)

20-Jan-23

7178.25 -34.1 (-0.47%)

23-Jan-23

6846.90 -331.35 (-4.62%)

24-Jan-23

6815.55 -31.35 (-0.46%)

25-Jan-23

6704.35 -111.2 (-1.63%)
DELIVERY AVERAGES
3-Day 51.99%
5-Day 54.99%
8-Day 55.54%
57.39		 7,388.50 6,045.20 6704.48
Nestle
Add to
Watchlist | Portfolio
ACTIONS
  • Nestle closes below 150-Day Moving Average of 19352.05 today.
 A 19,379.60 19,030.65 19,265.00 0.04 2.06
AVERAGE VOLUME
5-Day 805.20
10-Day 700.40
30-Day 1140.40
1068		 19789.41 19844.80 19366.51 18863.40 85.79 89.11

19-Jan-23

19675.40 -146.15 (-0.74%)

20-Jan-23

19199.45 -475.95 (-2.42%)

23-Jan-23

19368.50 169.05 (0.88%)

24-Jan-23

19283.60 -84.9 (-0.44%)

25-Jan-23

19257.65 -25.95 (-0.13%)
DELIVERY AVERAGES
3-Day 61.45%
5-Day 58.39%
8-Day 59.24%
64.63		 21,134.50 17,291.90 19189.25

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.