You are Here : Moneycontrol Marketstats Most Active - BSE
BSE
NSE
View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.
SENSEX
Company Name | Group | High | Low | Last Price | % Chg | Value (Rs. cr.) | 5 Day Performance | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tata Motors
ACTIONS
|
A | 453.20 | 435.85 | 445.55 | 6.34 | 110.44 | AVERAGE VOLUME
![]() |
402.15 | 411.49 | 426.18 | 425.13 | 332.5 | 1.18 | 19-Jan-23 400.75 -7.65 (-1.87%) 20-Jan-23 403.10 2.35 (0.59%) 23-Jan-23 408.45 5.35 (1.33%) 24-Jan-23 422.10 13.65 (3.34%) 25-Jan-23 419.00 -3.1 (-0.73%) |
DELIVERY AVERAGES
|
490.10 | 401.00 | 445.06 | ||||||||||||
Tata Motors
ACTIONS
|
A | 453.20 | 435.85 | 445.55 | 6.34 | 110.44 | AVERAGE VOLUME
![]() |
402.15 | 411.49 | 426.18 | 425.13 | 332.5 | 7.46 | 19-Jan-23 400.75 -7.65 (-1.87%) 20-Jan-23 403.10 2.35 (0.59%) 23-Jan-23 408.45 5.35 (1.33%) 24-Jan-23 422.10 13.65 (3.34%) 25-Jan-23 419.00 -3.1 (-0.73%) |
DELIVERY AVERAGES
|
490.10 | 401.00 | 445.06 | ||||||||||||
Tata Steel
ACTIONS
|
A | 123.20 | 119.10 | 120.65 | -0.29 | 29.12 | AVERAGE VOLUME
|
115.50 | 112.85 | 104.80 | 107.15 | 6.07 | 0.12 | 19-Jan-23 123.50 0.9 (0.73%) 20-Jan-23 122.90 -0.6 (-0.49%) 23-Jan-23 122.00 -0.9 (-0.73%) 24-Jan-23 120.35 -1.65 (-1.35%) 25-Jan-23 121.00 0.65 (0.54%) |
DELIVERY AVERAGES
|
132.70 | 108.60 | 121.01 | ||||||||||||
Tata Steel
ACTIONS
|
A | 123.20 | 119.10 | 120.65 | -0.29 | 29.12 | AVERAGE VOLUME
|
115.50 | 112.85 | 104.80 | 107.15 | 6.07 | 1.18 | 19-Jan-23 123.50 0.9 (0.73%) 20-Jan-23 122.90 -0.6 (-0.49%) 23-Jan-23 122.00 -0.9 (-0.73%) 24-Jan-23 120.35 -1.65 (-1.35%) 25-Jan-23 121.00 0.65 (0.54%) |
DELIVERY AVERAGES
|
132.70 | 108.60 | 121.01 | ||||||||||||
Infosys
ACTIONS
|
A | 1,550.80 | 1,507.65 | 1,518.25 | -1.60 | 213.40 | AVERAGE VOLUME
![]() |
1511.87 | 1549.20 | 1511.91 | 1515.81 | 28.34 | 9.3 | 19-Jan-23 1541.30 -3.75 (-0.24%) 20-Jan-23 1525.45 -15.85 (-1.03%) 23-Jan-23 1547.80 22.35 (1.47%) 24-Jan-23 1552.35 4.55 (0.29%) 25-Jan-23 1542.90 -9.45 (-0.61%) |
DELIVERY AVERAGES
|
1,670.05 | 1,366.45 | 1538.07 | ||||||||||||
SBI
ACTIONS
|
A | 572.15 | 532.35 | 540.20 | -5.03 | 72.75 | AVERAGE VOLUME
![]() |
599.25 | 603.06 | 555.73 | 535.64 | 13.07 | 1.88 | 19-Jan-23 589.90 -1.5 (-0.25%) 20-Jan-23 592.10 2.2 (0.37%) 23-Jan-23 600.45 8.35 (1.41%) 24-Jan-23 594.35 -6.1 (-1.02%) 25-Jan-23 568.80 -25.55 (-4.3%) |
DELIVERY AVERAGES
|
594.20 | 486.20 | 547.78 | ||||||||||||
HCL Tech
ACTIONS
|
A | 1,140.75 | 1,105.00 | 1,115.40 | -0.68 | 147.33 | AVERAGE VOLUME
![]() |
1062.73 | 1077.81 | 1002.89 | 1014.18 | 26.05 | 7.11 | 19-Jan-23 1111.35 -2.7 (-0.24%) 20-Jan-23 1107.75 -3.6 (-0.32%) 23-Jan-23 1121.15 13.4 (1.21%) 24-Jan-23 1137.65 16.5 (1.47%) 25-Jan-23 1123.05 -14.6 (-1.28%) |
DELIVERY AVERAGES
|
1,226.90 | 1,003.90 | 1132.04 | ||||||||||||
ITC
ACTIONS
|
A | 348.80 | 341.00 | 345.65 | 1.77 | 35.61 | AVERAGE VOLUME
![]() |
333.94 | 336.52 | 325.05 | 310.18 | 25.27 | 7.14 | 19-Jan-23 332.10 -2.65 (-0.79%) 20-Jan-23 334.70 2.6 (0.78%) 23-Jan-23 337.60 2.9 (0.87%) 24-Jan-23 338.95 1.35 (0.4%) 25-Jan-23 339.65 0.7 (0.21%) |
DELIVERY AVERAGES
|
380.20 | 311.10 | 345.40 | ||||||||||||
ICICI Bank
NEWS
ACTIONS
|
A | 841.00 | 813.55 | 817.55 | -4.41 | 50.11 | AVERAGE VOLUME
![]() |
883.41 | 902.22 | 864.70 | 830.07 | 19.15 | 3.95 | 19-Jan-23 866.30 -3.15 (-0.36%) 20-Jan-23 870.40 4.1 (0.47%) 23-Jan-23 871.55 1.15 (0.13%) 24-Jan-23 870.80 -0.75 (-0.09%) 25-Jan-23 855.30 -15.5 (-1.78%) |
DELIVERY AVERAGES
|
899.30 | 735.80 | 824.51 | ||||||||||||
Reliance
ACTIONS
|
A | 2,388.05 | 2,312.10 | 2,337.75 | -1.90 | 105.80 | AVERAGE VOLUME
![]() |
2519.78 | 2567.82 | 2527.89 | 2553.97 | 38.13 | 3.29 | 19-Jan-23 2471.10 -3.5 (-0.14%) 20-Jan-23 2442.70 -28.4 (-1.15%) 23-Jan-23 2429.60 -13.1 (-0.54%) 24-Jan-23 2415.15 -14.45 (-0.59%) 25-Jan-23 2382.95 -32.2 (-1.33%) |
DELIVERY AVERAGES
|
2,571.50 | 2,104.00 | 2334.59 | ||||||||||||
NTPC
ACTIONS
|
A | 167.00 | 164.10 | 166.30 | 0.21 | 4.47 | AVERAGE VOLUME
|
167.54 | 168.55 | 162.59 | 160.24 | 9.62 | 1.26 | 19-Jan-23 168.45 -0.9 (-0.53%) 20-Jan-23 168.70 0.25 (0.15%) 23-Jan-23 166.65 -2.05 (-1.22%) 24-Jan-23 165.75 -0.9 (-0.54%) 25-Jan-23 165.95 0.2 (0.12%) |
DELIVERY AVERAGES
|
182.90 | 149.70 | 165.69 | ||||||||||||
Axis Bank
NEWS
ACTIONS
|
A | 893.25 | 851.10 | 873.25 | -2.07 | 22.13 | AVERAGE VOLUME
|
933.78 | 920.43 | 812.55 | 784.20 | 13.83 | 2.33 | 19-Jan-23 928.45 4.35 (0.47%) 20-Jan-23 930.70 2.25 (0.24%) 23-Jan-23 933.35 2.65 (0.28%) 24-Jan-23 910.05 -23.3 (-2.5%) 25-Jan-23 891.70 -18.35 (-2.02%) |
DELIVERY AVERAGES
|
960.55 | 785.95 | 870.54 | ||||||||||||
HDFC Bank
ACTIONS
|
A | 1,644.15 | 1,590.35 | 1,615.85 | -1.96 | 24.82 | AVERAGE VOLUME
|
1623.70 | 1620.91 | 1504.18 | 1467.66 | 21.4 | 3.75 | 19-Jan-23 1644.10 7.15 (0.44%) 20-Jan-23 1660.80 16.7 (1.02%) 23-Jan-23 1672.65 11.85 (0.71%) 24-Jan-23 1695.30 22.65 (1.35%) 25-Jan-23 1648.20 -47.1 (-2.78%) |
DELIVERY AVERAGES
|
1,777.40 | 1,454.30 | 1613.79 | ||||||||||||
IndusInd Bank
ACTIONS
|
A | 1,168.00 | 1,108.30 | 1,116.60 | -3.43 | 15.15 | AVERAGE VOLUME
|
1212.37 | 1200.36 | 1108.33 | 1061.05 | 12.9 | 1.83 | 19-Jan-23 1199.45 -23.05 (-1.89%) 20-Jan-23 1202.30 2.85 (0.24%) 23-Jan-23 1204.35 2.05 (0.17%) 24-Jan-23 1212.35 8 (0.66%) 25-Jan-23 1156.20 -56.15 (-4.63%) |
DELIVERY AVERAGES
|
1,228.25 | 1,004.95 | 1132.78 | ||||||||||||
Bajaj Finserv
ACTIONS
|
A | 1,336.45 | 1,302.35 | 1,314.85 | 0.01 | 17.29 | AVERAGE VOLUME
|
1469.03 | 1533.69 | 1544.75 | 1496.56 | 231.9 | 4.79 | 19-Jan-23 1354.65 -12.05 (-0.88%) 20-Jan-23 1333.25 -21.4 (-1.58%) 23-Jan-23 1332.55 -0.7 (-0.05%) 24-Jan-23 1332.90 0.35 (0.03%) 25-Jan-23 1314.75 -18.15 (-1.36%) |
DELIVERY AVERAGES
|
1,446.30 | 1,183.40 | 1316.84 | ||||||||||||
Bajaj Finserv
ACTIONS
|
A | 1,336.45 | 1,302.35 | 1,314.85 | 0.01 | 17.29 | AVERAGE VOLUME
|
1469.03 | 1533.69 | 1544.75 | 1496.56 | 231.9 | 47.95 | 19-Jan-23 1354.65 -12.05 (-0.88%) 20-Jan-23 1333.25 -21.4 (-1.58%) 23-Jan-23 1332.55 -0.7 (-0.05%) 24-Jan-23 1332.90 0.35 (0.03%) 25-Jan-23 1314.75 -18.15 (-1.36%) |
DELIVERY AVERAGES
|
1,446.30 | 1,183.40 | 1316.84 | ||||||||||||
Wipro
ACTIONS
|
A | 403.45 | 394.30 | 398.00 | -0.85 | 4.65 | AVERAGE VOLUME
|
393.08 | 396.30 | 404.17 | 424.50 | 17.63 | 4.02 | 19-Jan-23 403.35 0.15 (0.04%) 20-Jan-23 403.15 -0.2 (-0.05%) 23-Jan-23 406.85 3.7 (0.92%) 24-Jan-23 406.25 -0.6 (-0.15%) 25-Jan-23 401.40 -4.85 (-1.19%) |
DELIVERY AVERAGES
|
437.80 | 358.20 | 399.02 | ||||||||||||
Kotak Mahindra
NEWS
ACTIONS
|
A | 1,752.05 | 1,703.75 | 1,714.00 | -2.03 | 18.48 | AVERAGE VOLUME
|
1807.68 | 1853.86 | 1842.24 | 1830.35 | 33.34 | 4.73 | 19-Jan-23 1767.90 -31.05 (-1.73%) 20-Jan-23 1763.25 -4.65 (-0.26%) 23-Jan-23 1783.20 19.95 (1.13%) 24-Jan-23 1759.90 -23.3 (-1.31%) 25-Jan-23 1749.55 -10.35 (-0.59%) |
DELIVERY AVERAGES
|
1,885.40 | 1,542.60 | 1721.26 | ||||||||||||
Power Grid Corp
ACTIONS
|
A | 221.40 | 217.05 | 219.15 | -0.09 | 2.27 | AVERAGE VOLUME
|
215.30 | 216.95 | 217.92 | 220.54 | 10.13 | 2.01 | 19-Jan-23 220.75 1.4 (0.64%) 20-Jan-23 223.20 2.45 (1.11%) 23-Jan-23 224.95 1.75 (0.78%) 24-Jan-23 220.95 -4 (-1.78%) 25-Jan-23 219.35 -1.6 (-0.72%) |
DELIVERY AVERAGES
|
241.05 | 197.25 | 218.71 | ||||||||||||
TCS
ACTIONS
|
A | 3,447.00 | 3,382.15 | 3,410.40 | -0.62 | 31.21 | AVERAGE VOLUME
|
3307.02 | 3329.87 | 3236.50 | 3280.71 | 31.91 | 16.17 | 19-Jan-23 3372.40 -18.15 (-0.54%) 20-Jan-23 3361.65 -10.75 (-0.32%) 23-Jan-23 3414.00 52.35 (1.56%) 24-Jan-23 3435.85 21.85 (0.64%) 25-Jan-23 3431.55 -4.3 (-0.13%) |
DELIVERY AVERAGES
|
3,751.40 | 3,069.40 | 3413.26 | ||||||||||||
Asian Paints
NEWS
ACTIONS
|
A | 2,774.00 | 2,686.15 | 2,726.60 | -1.71 | 22.87 | AVERAGE VOLUME
|
2989.34 | 3053.03 | 3153.35 | 3105.84 | 69.43 | 19.59 | 19-Jan-23 2868.05 -77.8 (-2.64%) 20-Jan-23 2788.10 -79.95 (-2.79%) 23-Jan-23 2785.75 -2.35 (-0.08%) 24-Jan-23 2810.30 24.55 (0.88%) 25-Jan-23 2774.00 -36.3 (-1.29%) |
DELIVERY AVERAGES
|
2,999.25 | 2,453.95 | 2719.61 | ||||||||||||
Bajaj Finance
ACTIONS
|
A | 5,860.00 | 5,680.10 | 5,756.00 | -0.71 | 40.02 | AVERAGE VOLUME
![]() |
6243.25 | 6423.20 | 6731.24 | 6594.94 | 38.59 | 8.37 | 19-Jan-23 6012.25 11.95 (0.2%) 20-Jan-23 5857.90 -154.35 (-2.57%) 23-Jan-23 5866.50 8.6 (0.15%) 24-Jan-23 5855.40 -11.1 (-0.19%) 25-Jan-23 5796.90 -58.5 (-1%) |
DELIVERY AVERAGES
|
6,331.60 | 5,180.40 | 5766.76 | ||||||||||||
Larsen
ACTIONS
|
A | 2,194.00 | 2,128.00 | 2,160.20 | -0.68 | 13.17 | AVERAGE VOLUME
|
2146.03 | 2122.95 | 1933.22 | 1856.43 | 39.98 | 4.45 | 19-Jan-23 2272.60 6.15 (0.27%) 20-Jan-23 2246.45 -26.15 (-1.15%) 23-Jan-23 2233.35 -13.1 (-0.58%) 24-Jan-23 2207.05 -26.3 (-1.18%) 25-Jan-23 2174.95 -32.1 (-1.45%) |
DELIVERY AVERAGES
|
2,376.20 | 1,944.20 | 2151.90 | ||||||||||||
M&M
ACTIONS
|
A | 1,340.00 | 1,287.00 | 1,320.60 | 0.71 | 7.78 | AVERAGE VOLUME
|
1282.15 | 1273.60 | 1248.15 | 1171.86 | 26.63 | 4.24 | 19-Jan-23 1319.70 -2.15 (-0.16%) 20-Jan-23 1315.05 -4.65 (-0.35%) 23-Jan-23 1327.75 12.7 (0.97%) 24-Jan-23 1323.45 -4.3 (-0.32%) 25-Jan-23 1311.30 -12.15 (-0.92%) |
DELIVERY AVERAGES
|
1,452.65 | 1,188.55 | 1318.34 | ||||||||||||
Sun Pharma
ACTIONS
|
A | 1,050.10 | 1,034.15 | 1,040.75 | 0.08 | 4.92 | AVERAGE VOLUME
|
1014.88 | 1016.45 | 948.88 | 932.36 | 171.74 | 10.16 | 19-Jan-23 1040.50 0.95 (0.09%) 20-Jan-23 1030.10 -10.4 (-1%) 23-Jan-23 1049.50 19.4 (1.88%) 24-Jan-23 1041.00 -8.5 (-0.81%) 25-Jan-23 1039.95 -1.05 (-0.1%) |
DELIVERY AVERAGES
|
1,147.95 | 939.25 | 1041.86 | ||||||||||||
Bharti Airtel
ACTIONS
|
A | 778.50 | 765.90 | 774.45 | -0.23 | 3.22 | AVERAGE VOLUME
|
797.24 | 814.59 | 766.24 | 750.78 | -258.15 | 5.31 | 19-Jan-23 771.90 -4.95 (-0.64%) 20-Jan-23 764.40 -7.5 (-0.97%) 23-Jan-23 772.70 8.3 (1.09%) 24-Jan-23 775.50 2.8 (0.36%) 25-Jan-23 776.25 0.75 (0.1%) |
DELIVERY AVERAGES
|
851.85 | 697.05 | 773.07 | ||||||||||||
HDFC
ACTIONS
|
A | 2,708.00 | 2,615.55 | 2,659.40 | -1.87 | 9.27 | AVERAGE VOLUME
|
2657.08 | 2662.86 | 2463.14 | 2403.45 | 32.21 | 4.05 | 19-Jan-23 2692.00 5.45 (0.2%) 20-Jan-23 2715.55 23.55 (0.87%) 23-Jan-23 2740.70 25.15 (0.93%) 24-Jan-23 2766.00 25.3 (0.92%) 25-Jan-23 2710.10 -55.9 (-2.02%) |
DELIVERY AVERAGES
|
2,925.30 | 2,393.50 | 2648.64 | ||||||||||||
HUL
NEWS
ACTIONS
|
A | 2,647.30 | 2,578.75 | 2,611.90 | -0.34 | 7.71 | AVERAGE VOLUME
|
2613.49 | 2611.71 | 2574.17 | 2483.57 | 63.03 | 12.59 | 19-Jan-23 2650.25 -36.55 (-1.36%) 20-Jan-23 2548.35 -101.9 (-3.84%) 23-Jan-23 2597.80 49.45 (1.94%) 24-Jan-23 2598.40 0.6 (0.02%) 25-Jan-23 2620.85 22.45 (0.86%) |
DELIVERY AVERAGES
|
2,873.05 | 2,350.75 | 2603.53 | ||||||||||||
Tech Mahindra | A | 1,057.00 | 1,022.00 | 1,030.15 | -1.97 | 2.92 | AVERAGE VOLUME
|
1022.65 | 1041.05 | 1042.18 | 1079.32 | 22.74 | 4.01 | 19-Jan-23 1052.85 4.6 (0.44%) 20-Jan-23 1047.80 -5.05 (-0.48%) 23-Jan-23 1065.10 17.3 (1.65%) 24-Jan-23 1070.90 5.8 (0.54%) 25-Jan-23 1050.85 -20.05 (-1.87%) |
DELIVERY AVERAGES
|
1,133.15 | 927.15 | 1038.01 | ||||||||||||
Titan Company
ACTIONS
|
A | 2,367.00 | 2,303.00 | 2,331.75 | -1.05 | 5.36 | AVERAGE VOLUME
|
2480.84 | 2529.03 | 2490.86 | 2428.86 | 66.19 | 22.09 | 19-Jan-23 2385.35 -38.6 (-1.59%) 20-Jan-23 2371.90 -13.45 (-0.56%) 23-Jan-23 2365.75 -6.15 (-0.26%) 24-Jan-23 2371.55 5.8 (0.25%) 25-Jan-23 2356.45 -15.1 (-0.64%) |
DELIVERY AVERAGES
|
2,564.90 | 2,098.60 | 2325.19 | ||||||||||||
Maruti Suzuki
ACTIONS
|
A | 8,890.75 | 8,620.40 | 8,734.85 | -0.53 | 10.91 | AVERAGE VOLUME
|
8429.65 | 8588.14 | 8751.32 | 8484.30 | 36.32 | 4.88 | 19-Jan-23 8502.85 6.8 (0.08%) 20-Jan-23 8443.60 -59.25 (-0.7%) 23-Jan-23 8423.15 -20.45 (-0.24%) 24-Jan-23 8698.60 275.45 (3.27%) 25-Jan-23 8781.75 83.15 (0.96%) |
DELIVERY AVERAGES
|
9,608.30 | 7,861.40 | 8737.92 | ||||||||||||
UltraTechCement
ACTIONS
|
A | 6,796.00 | 6,605.45 | 6,732.05 | 0.41 | 7.59 | AVERAGE VOLUME
|
7047.52 | 7042.00 | 6586.05 | 6468.94 | 33.97 | 3.94 | 19-Jan-23 7212.35 -72.65 (-1%) 20-Jan-23 7178.25 -34.1 (-0.47%) 23-Jan-23 6846.90 -331.35 (-4.62%) 24-Jan-23 6815.55 -31.35 (-0.46%) 25-Jan-23 6704.35 -111.2 (-1.63%) |
DELIVERY AVERAGES
|
7,388.50 | 6,045.20 | 6704.48 | ||||||||||||
Nestle
ACTIONS
|
A | 19,379.60 | 19,030.65 | 19,265.00 | 0.04 | 2.06 | AVERAGE VOLUME
|
19789.41 | 19844.80 | 19366.51 | 18863.40 | 85.79 | 89.11 | 19-Jan-23 19675.40 -146.15 (-0.74%) 20-Jan-23 19199.45 -475.95 (-2.42%) 23-Jan-23 19368.50 169.05 (0.88%) 24-Jan-23 19283.60 -84.9 (-0.44%) 25-Jan-23 19257.65 -25.95 (-0.13%) |
DELIVERY AVERAGES
|
21,134.50 | 17,291.90 | 19189.25 |
Company Name | Current Value | Change % Chg |
---|---|---|
S&P BSE Sensex | 59330.90 | -874.16 -1.47 |
NIFTY 50 | 17604.35 | -287.60 -1.63 |
S&P BSE Smallcap | 27623.85 | -531.04 -1.92 |
S&P BSE Midcap | 24338.84 | -318.55 -1.31 |
S&P BSE SmallCap Select Index | 4505.75 | -56.38 -1.25 |
More |
Company Name | Price % Chg |
Market Cap(Rs. cr) |
---|---|---|
RIL Partly Paid |
1,870.25 0.00 |
78,137.89 |
Mindtree |
3,433.35 0.00 |
56,635.04 |
GRUH Finance |
317.30 0.00 |
23,291.87 |
Odisha Cement |
2,438.05 0.00 |
21,736.02 |
Hexaware Tech |
470.75 0.00 |
14,138.06 |
View All |