Moneycontrol

Budget 2023Budget 2023
Get App Open
In App
Open App

LIVE COVERAGE AND VIDEO PARTNERS

Lenovo Tech Today India Prestige Group

You are Here : Most Active - BSE

Most Active Stocks BSE
| 27 Jan 16:01

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

SENSEX

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Tata Motors
Add to
ACTIONS
  • Tata Motors Block Deal on NSE||Qty: 65,316||Deal Price: 441.85||Value (cr): 2.89||Time: 09:16am
  • Tata Motors Block Deal on NSE||Qty: 36,038||Deal Price: 424.45||Value (cr): 1.53||Time: 09:17am
A 453.20 435.85 445.55 6.34 110.44
AVERAGE VOLUME
5-Day 900072.60
10-Day 685725.90
30-Day 848840.20
2478762
402.15 411.49 426.18 425.13 332.5 1.18

19-Jan-23

400.75 -7.65 (-1.87%)

20-Jan-23

403.10 2.35 (0.59%)

23-Jan-23

408.45 5.35 (1.33%)

24-Jan-23

422.10 13.65 (3.34%)

25-Jan-23

419.00 -3.1 (-0.73%)

DELIVERY AVERAGES
3-Day 48.04%
5-Day 47.38%
8-Day 48.18%
44.33
490.10 401.00 445.06
Tata Motors
Add to
ACTIONS
  • Tata Motors Block Deal on NSE||Qty: 65,316||Deal Price: 441.85||Value (cr): 2.89||Time: 09:16am
  • Tata Motors Block Deal on NSE||Qty: 36,038||Deal Price: 424.45||Value (cr): 1.53||Time: 09:17am
A 453.20 435.85 445.55 6.34 110.44
AVERAGE VOLUME
5-Day 900072.60
10-Day 685725.90
30-Day 848840.20
2478762
402.15 411.49 426.18 425.13 332.5 7.46

19-Jan-23

400.75 -7.65 (-1.87%)

20-Jan-23

403.10 2.35 (0.59%)

23-Jan-23

408.45 5.35 (1.33%)

24-Jan-23

422.10 13.65 (3.34%)

25-Jan-23

419.00 -3.1 (-0.73%)

DELIVERY AVERAGES
3-Day 48.04%
5-Day 47.38%
8-Day 48.18%
44.33
490.10 401.00 445.06
Tata Steel
Add to
ACTIONS
  • Tata Steel Block Deal on NSE||Qty: 198,502||Deal Price: 121.05||Value (cr): 2.40||Time: 09:16am
  • Tata Steel Block Deal on NSE||Qty: 8,429,608||Deal Price: 120.70||Value (cr): 101.75||Time: 09:16am
A 123.20 119.10 120.65 -0.29 29.12
AVERAGE VOLUME
5-Day 2496653.60
10-Day 2344577.10
30-Day 2802640.73
2413700
115.50 112.85 104.80 107.15 6.07 0.12

19-Jan-23

123.50 0.9 (0.73%)

20-Jan-23

122.90 -0.6 (-0.49%)

23-Jan-23

122.00 -0.9 (-0.73%)

24-Jan-23

120.35 -1.65 (-1.35%)

25-Jan-23

121.00 0.65 (0.54%)

DELIVERY AVERAGES
3-Day 41.08%
5-Day 40.17%
8-Day 39.03%
43.85
132.70 108.60 121.01
Tata Steel
Add to
ACTIONS
  • Tata Steel Block Deal on NSE||Qty: 198,502||Deal Price: 121.05||Value (cr): 2.40||Time: 09:16am
  • Tata Steel Block Deal on NSE||Qty: 8,429,608||Deal Price: 120.70||Value (cr): 101.75||Time: 09:16am
A 123.20 119.10 120.65 -0.29 29.12
AVERAGE VOLUME
5-Day 2496653.60
10-Day 2344577.10
30-Day 2802640.73
2413700
115.50 112.85 104.80 107.15 6.07 1.18

19-Jan-23

123.50 0.9 (0.73%)

20-Jan-23

122.90 -0.6 (-0.49%)

23-Jan-23

122.00 -0.9 (-0.73%)

24-Jan-23

120.35 -1.65 (-1.35%)

25-Jan-23

121.00 0.65 (0.54%)

DELIVERY AVERAGES
3-Day 41.08%
5-Day 40.17%
8-Day 39.03%
43.85
132.70 108.60 121.01
Infosys
Add to
ACTIONS
  • Infosys closes below 50-Day Moving Average of 1549.26 today.
  • Infosys closes below 50-Day Moving Average of 1549.26 today.
A 1,550.80 1,507.65 1,518.25 -1.60 213.40
AVERAGE VOLUME
5-Day 290002.20
10-Day 261504.30
30-Day 266789.53
1405587
1511.87 1549.20 1511.91 1515.81 28.34 9.3

19-Jan-23

1541.30 -3.75 (-0.24%)

20-Jan-23

1525.45 -15.85 (-1.03%)

23-Jan-23

1547.80 22.35 (1.47%)

24-Jan-23

1552.35 4.55 (0.29%)

25-Jan-23

1542.90 -9.45 (-0.61%)

DELIVERY AVERAGES
3-Day 70.60%
5-Day 72.59%
8-Day 71.09%
69.50
1,670.05 1,366.45 1538.07
SBI
Add to
ACTIONS
  • SBI Block Deal on NSE||Qty: 35,564||Deal Price: 590.85||Value (cr): 2.10||Time: 09:19am
A 572.15 532.35 540.20 -5.03 72.75
AVERAGE VOLUME
5-Day 343978.00
10-Day 338639.30
30-Day 372351.37
1346646
599.25 603.06 555.73 535.64 13.07 1.88

19-Jan-23

589.90 -1.5 (-0.25%)

20-Jan-23

592.10 2.2 (0.37%)

23-Jan-23

600.45 8.35 (1.41%)

24-Jan-23

594.35 -6.1 (-1.02%)

25-Jan-23

568.80 -25.55 (-4.3%)

DELIVERY AVERAGES
3-Day 55.36%
5-Day 52.70%
8-Day 49.34%
57.44
594.20 486.20 547.78
HCL Tech
Add to
ACTIONS
  • HCL Tech Block Deal on NSE||Qty: 13,318||Deal Price: 1,123.10||Value (cr): 1.50||Time: 09:17am
A 1,140.75 1,105.00 1,115.40 -0.68 147.33
AVERAGE VOLUME
5-Day 70153.60
10-Day 108106.60
30-Day 79207.27
1320884
1062.73 1077.81 1002.89 1014.18 26.05 7.11

19-Jan-23

1111.35 -2.7 (-0.24%)

20-Jan-23

1107.75 -3.6 (-0.32%)

23-Jan-23

1121.15 13.4 (1.21%)

24-Jan-23

1137.65 16.5 (1.47%)

25-Jan-23

1123.05 -14.6 (-1.28%)

DELIVERY AVERAGES
3-Day 72.96%
5-Day 73.84%
8-Day 71.72%
75.64
1,226.90 1,003.90 1132.04
ITC
Add to
ACTIONS
  • ITC Block Deal on NSE||Qty: 2,002,429||Deal Price: 338.50||Value (cr): 67.78||Time: 09:16am
A 348.80 341.00 345.65 1.77 35.61
AVERAGE VOLUME
5-Day 323781.20
10-Day 311618.10
30-Day 318655.57
1030259
333.94 336.52 325.05 310.18 25.27 7.14

19-Jan-23

332.10 -2.65 (-0.79%)

20-Jan-23

334.70 2.6 (0.78%)

23-Jan-23

337.60 2.9 (0.87%)

24-Jan-23

338.95 1.35 (0.4%)

25-Jan-23

339.65 0.7 (0.21%)

DELIVERY AVERAGES
3-Day 69.19%
5-Day 70.92%
8-Day 70.85%
67.25
380.20 311.10 345.40
ICICI Bank
Add to
ACTIONS
  • ICICI Bank Block Deal on NSE||Qty: 13,568||Deal Price: 834.95||Value (cr): 1.13||Time: 09:16am
  • ICICI Bank closes below 150-Day Moving Average of 864.79 today.
A 841.00 813.55 817.55 -4.41 50.11
AVERAGE VOLUME
5-Day 205588.40
10-Day 192375.50
30-Day 299969.00
612868
883.41 902.22 864.70 830.07 19.15 3.95

19-Jan-23

866.30 -3.15 (-0.36%)

20-Jan-23

870.40 4.1 (0.47%)

23-Jan-23

871.55 1.15 (0.13%)

24-Jan-23

870.80 -0.75 (-0.09%)

25-Jan-23

855.30 -15.5 (-1.78%)

DELIVERY AVERAGES
3-Day 63.72%
5-Day 62.65%
8-Day 64.44%
63.20
899.30 735.80 824.51
Reliance
Add to
ACTIONS
  • Reliance Block Deal on NSE||Qty: 6,034||Deal Price: 2,372.10||Value (cr): 1.43||Time: 09:16am
  • Reliance Block Deal on NSE||Qty: 5,211||Deal Price: 2,433.95||Value (cr): 1.27||Time: 09:16am
A 2,388.05 2,312.10 2,337.75 -1.90 105.80
AVERAGE VOLUME
5-Day 208538.60
10-Day 193080.80
30-Day 162464.97
452582
2519.78 2567.82 2527.89 2553.97 38.13 3.29

19-Jan-23

2471.10 -3.5 (-0.14%)

20-Jan-23

2442.70 -28.4 (-1.15%)

23-Jan-23

2429.60 -13.1 (-0.54%)

24-Jan-23

2415.15 -14.45 (-0.59%)

25-Jan-23

2382.95 -32.2 (-1.33%)

DELIVERY AVERAGES
3-Day 62.14%
5-Day 62.29%
8-Day 64.01%
71.96
2,571.50 2,104.00 2334.59
NTPC
Add to
ACTIONS
  • NTPC closes below 30-Day Moving Average of 167.92 today.
A 167.00 164.10 166.30 0.21 4.47
AVERAGE VOLUME
5-Day 774112.80
10-Day 706298.70
30-Day 775807.13
268760
167.54 168.55 162.59 160.24 9.62 1.26

19-Jan-23

168.45 -0.9 (-0.53%)

20-Jan-23

168.70 0.25 (0.15%)

23-Jan-23

166.65 -2.05 (-1.22%)

24-Jan-23

165.75 -0.9 (-0.54%)

25-Jan-23

165.95 0.2 (0.12%)

DELIVERY AVERAGES
3-Day 55.35%
5-Day 57.50%
8-Day 59.23%
61.34
182.90 149.70 165.69
Axis Bank
Add to
ACTIONS
  • Axis Bank Block Deal on NSE||Qty: 14,039||Deal Price: 879.05||Value (cr): 1.23||Time: 09:16am
  • Buy AXIS Bank; target of Rs 1300: Emkay Global Financial
A 893.25 851.10 873.25 -2.07 22.13
AVERAGE VOLUME
5-Day 181242.80
10-Day 150833.70
30-Day 145844.07
253435
933.78 920.43 812.55 784.20 13.83 2.33

19-Jan-23

928.45 4.35 (0.47%)

20-Jan-23

930.70 2.25 (0.24%)

23-Jan-23

933.35 2.65 (0.28%)

24-Jan-23

910.05 -23.3 (-2.5%)

25-Jan-23

891.70 -18.35 (-2.02%)

DELIVERY AVERAGES
3-Day 52.41%
5-Day 52.41%
8-Day 55.34%
52.89
960.55 785.95 870.54
HDFC Bank
Add to
ACTIONS
  • HDFC Bank Block Deal on NSE||Qty: 7,874||Deal Price: 1,621.85||Value (cr): 1.28||Time: 09:16am
  • HDFC Bank Block Deal on NSE||Qty: 10,172||Deal Price: 1,685.50||Value (cr): 1.71||Time: 09:18am
A 1,644.15 1,590.35 1,615.85 -1.96 24.82
AVERAGE VOLUME
5-Day 240469.60
10-Day 211055.50
30-Day 149946.87
153631
1623.70 1620.91 1504.18 1467.66 21.4 3.75

19-Jan-23

1644.10 7.15 (0.44%)

20-Jan-23

1660.80 16.7 (1.02%)

23-Jan-23

1672.65 11.85 (0.71%)

24-Jan-23

1695.30 22.65 (1.35%)

25-Jan-23

1648.20 -47.1 (-2.78%)

DELIVERY AVERAGES
3-Day 71.40%
5-Day 70.79%
8-Day 65.96%
66.65
1,777.40 1,454.30 1613.79
IndusInd Bank
Add to
ACTIONS
  • IndusInd Bank Block Deal on NSE||Qty: 15,317||Deal Price: 1,215.00||Value (cr): 1.86||Time: 09:16am
A 1,168.00 1,108.30 1,116.60 -3.43 15.15
AVERAGE VOLUME
5-Day 119321.60
10-Day 87404.90
30-Day 112836.37
135705
1212.37 1200.36 1108.33 1061.05 12.9 1.83

19-Jan-23

1199.45 -23.05 (-1.89%)

20-Jan-23

1202.30 2.85 (0.24%)

23-Jan-23

1204.35 2.05 (0.17%)

24-Jan-23

1212.35 8 (0.66%)

25-Jan-23

1156.20 -56.15 (-4.63%)

DELIVERY AVERAGES
3-Day 48.98%
5-Day 33.76%
8-Day 35.07%
52.17
1,228.25 1,004.95 1132.78
Bajaj Finserv
Add to
ACTIONS
  • Bajaj Finserv Block Deal on NSE||Qty: 9,412||Deal Price: 1,325.25||Value (cr): 1.25||Time: 09:17am
A 1,336.45 1,302.35 1,314.85 0.01 17.29
AVERAGE VOLUME
5-Day 71719.80
10-Day 89980.10
30-Day 91259.83
131494
1469.03 1533.69 1544.75 1496.56 231.9 4.79

19-Jan-23

1354.65 -12.05 (-0.88%)

20-Jan-23

1333.25 -21.4 (-1.58%)

23-Jan-23

1332.55 -0.7 (-0.05%)

24-Jan-23

1332.90 0.35 (0.03%)

25-Jan-23

1314.75 -18.15 (-1.36%)

DELIVERY AVERAGES
3-Day 41.43%
5-Day 43.81%
8-Day 48.26%
42.51
1,446.30 1,183.40 1316.84
Bajaj Finserv
Add to
ACTIONS
  • Bajaj Finserv Block Deal on NSE||Qty: 9,412||Deal Price: 1,325.25||Value (cr): 1.25||Time: 09:17am
A 1,336.45 1,302.35 1,314.85 0.01 17.29
AVERAGE VOLUME
5-Day 71719.80
10-Day 89980.10
30-Day 91259.83
131494
1469.03 1533.69 1544.75 1496.56 231.9 47.95

19-Jan-23

1354.65 -12.05 (-0.88%)

20-Jan-23

1333.25 -21.4 (-1.58%)

23-Jan-23

1332.55 -0.7 (-0.05%)

24-Jan-23

1332.90 0.35 (0.03%)

25-Jan-23

1314.75 -18.15 (-1.36%)

DELIVERY AVERAGES
3-Day 41.43%
5-Day 43.81%
8-Day 48.26%
42.51
1,446.30 1,183.40 1316.84
Wipro
Add to
ACTIONS
  • Wipro closes below 150-Day Moving Average of 404.18 today.
  • Wipro closes below 150-Day Moving Average of 404.18 today.
A 403.45 394.30 398.00 -0.85 4.65
AVERAGE VOLUME
5-Day 285055.60
10-Day 293713.90
30-Day 344701.77
116902
393.08 396.30 404.17 424.50 17.63 4.02

19-Jan-23

403.35 0.15 (0.04%)

20-Jan-23

403.15 -0.2 (-0.05%)

23-Jan-23

406.85 3.7 (0.92%)

24-Jan-23

406.25 -0.6 (-0.15%)

25-Jan-23

401.40 -4.85 (-1.19%)

DELIVERY AVERAGES
3-Day 48.53%
5-Day 48.69%
8-Day 45.99%
49.76
437.80 358.20 399.02
Kotak Mahindra
Add to
ACTIONS
  • Kotak Mahindra Block Deal on NSE||Qty: 5,765||Deal Price: 1,745.50||Value (cr): 1.01||Time: 09:16am
  • Buy Kotak Mahindra Bank; target of Rs 2175: ICICI Direct
A 1,752.05 1,703.75 1,714.00 -2.03 18.48
AVERAGE VOLUME
5-Day 178986.80
10-Day 248796.30
30-Day 104205.07
107804
1807.68 1853.86 1842.24 1830.35 33.34 4.73

19-Jan-23

1767.90 -31.05 (-1.73%)

20-Jan-23

1763.25 -4.65 (-0.26%)

23-Jan-23

1783.20 19.95 (1.13%)

24-Jan-23

1759.90 -23.3 (-1.31%)

25-Jan-23

1749.55 -10.35 (-0.59%)

DELIVERY AVERAGES
3-Day 73.01%
5-Day 73.44%
8-Day 73.14%
65.62
1,885.40 1,542.60 1721.26
Power Grid Corp
Add to
ACTIONS
  • Power Grid Corp closes below 200-Day Moving Average of 220.57 today.
  • Power Grid Corp closes below 200-Day Moving Average of 220.57 today.
A 221.40 217.05 219.15 -0.09 2.27
AVERAGE VOLUME
5-Day 489007.40
10-Day 357595.30
30-Day 418824.47
103377
215.30 216.95 217.92 220.54 10.13 2.01

19-Jan-23

220.75 1.4 (0.64%)

20-Jan-23

223.20 2.45 (1.11%)

23-Jan-23

224.95 1.75 (0.78%)

24-Jan-23

220.95 -4 (-1.78%)

25-Jan-23

219.35 -1.6 (-0.72%)

DELIVERY AVERAGES
3-Day 61.25%
5-Day 67.12%
8-Day 69.05%
63.82
241.05 197.25 218.71
TCS
Add to
ACTIONS
  • TCS Dividend||Interim Dividend 800.00%||Announcement date: Dec 30, 2022||Record date: Jan 17, 2023||Ex-Div: Jan 16, 2023
  • TCS Dividend||Special Dividend 6700.00%||Announcement date: Jan 09, 2023||Record date: Jan 17, 2023||Ex-Div: Jan 16, 2023
A 3,447.00 3,382.15 3,410.40 -0.62 31.21
AVERAGE VOLUME
5-Day 53111.60
10-Day 74178.00
30-Day 72582.60
91518
3307.02 3329.87 3236.50 3280.71 31.91 16.17

19-Jan-23

3372.40 -18.15 (-0.54%)

20-Jan-23

3361.65 -10.75 (-0.32%)

23-Jan-23

3414.00 52.35 (1.56%)

24-Jan-23

3435.85 21.85 (0.64%)

25-Jan-23

3431.55 -4.3 (-0.13%)

DELIVERY AVERAGES
3-Day 56.85%
5-Day 64.74%
8-Day 64.73%
56.83
3,751.40 3,069.40 3413.26
Asian Paints
Add to
ACTIONS
  • Hold Asian Paints; target of Rs 3180: ICICI Direct
A 2,774.00 2,686.15 2,726.60 -1.71 22.87
AVERAGE VOLUME
5-Day 106386.60
10-Day 69853.50
30-Day 58625.83
83878
2989.34 3053.03 3153.35 3105.84 69.43 19.59

19-Jan-23

2868.05 -77.8 (-2.64%)

20-Jan-23

2788.10 -79.95 (-2.79%)

23-Jan-23

2785.75 -2.35 (-0.08%)

24-Jan-23

2810.30 24.55 (0.88%)

25-Jan-23

2774.00 -36.3 (-1.29%)

DELIVERY AVERAGES
3-Day 63.51%
5-Day 51.74%
8-Day 53.47%
65.85
2,999.25 2,453.95 2719.61
Bajaj Finance
Add to
ACTIONS
  • Bajaj Finance Block Deal on NSE||Qty: 2,007||Deal Price: 5,840.10||Value (cr): 1.17||Time: 09:16am
A 5,860.00 5,680.10 5,756.00 -0.71 40.02
AVERAGE VOLUME
5-Day 27760.20
10-Day 34630.70
30-Day 42797.97
69532
6243.25 6423.20 6731.24 6594.94 38.59 8.37

19-Jan-23

6012.25 11.95 (0.2%)

20-Jan-23

5857.90 -154.35 (-2.57%)

23-Jan-23

5866.50 8.6 (0.15%)

24-Jan-23

5855.40 -11.1 (-0.19%)

25-Jan-23

5796.90 -58.5 (-1%)

DELIVERY AVERAGES
3-Day 49.93%
5-Day 46.99%
8-Day 44.61%
49.65
6,331.60 5,180.40 5766.76
Larsen
Add to
ACTIONS
  • Larsen closes below 30-Day Moving Average of 2120.81 today.
A 2,194.00 2,128.00 2,160.20 -0.68 13.17
AVERAGE VOLUME
5-Day 54678.40
10-Day 75421.20
30-Day 51776.43
60964
2146.03 2122.95 1933.22 1856.43 39.98 4.45

19-Jan-23

2272.60 6.15 (0.27%)

20-Jan-23

2246.45 -26.15 (-1.15%)

23-Jan-23

2233.35 -13.1 (-0.58%)

24-Jan-23

2207.05 -26.3 (-1.18%)

25-Jan-23

2174.95 -32.1 (-1.45%)

DELIVERY AVERAGES
3-Day 55.73%
5-Day 53.59%
8-Day 54.41%
58.30
2,376.20 1,944.20 2151.90
M&M
Add to
ACTIONS
  • Buy Mahindra and Mahindra; target of Rs 1550: Sharekhan
  • M&M Block Deal on NSE||Qty: 84,469||Deal Price: 1,320.85||Value (cr): 11.16||Time: 09:17am
A 1,340.00 1,287.00 1,320.60 0.71 7.78
AVERAGE VOLUME
5-Day 35575.20
10-Day 41930.80
30-Day 63836.13
58904
1282.15 1273.60 1248.15 1171.86 26.63 4.24

19-Jan-23

1319.70 -2.15 (-0.16%)

20-Jan-23

1315.05 -4.65 (-0.35%)

23-Jan-23

1327.75 12.7 (0.97%)

24-Jan-23

1323.45 -4.3 (-0.32%)

25-Jan-23

1311.30 -12.15 (-0.92%)

DELIVERY AVERAGES
3-Day 56.82%
5-Day 59.42%
8-Day 59.85%
56.11
1,452.65 1,188.55 1318.34
Sun Pharma
Add to
ACTIONS
  • Sun Pharma Block Deal on NSE||Qty: 23,938||Deal Price: 1,030.00||Value (cr): 2.47||Time: 09:16am
A 1,050.10 1,034.15 1,040.75 0.08 4.92
AVERAGE VOLUME
5-Day 71944.40
10-Day 55294.20
30-Day 69172.83
47234
1014.88 1016.45 948.88 932.36 171.74 10.16

19-Jan-23

1040.50 0.95 (0.09%)

20-Jan-23

1030.10 -10.4 (-1%)

23-Jan-23

1049.50 19.4 (1.88%)

24-Jan-23

1041.00 -8.5 (-0.81%)

25-Jan-23

1039.95 -1.05 (-0.1%)

DELIVERY AVERAGES
3-Day 66.92%
5-Day 62.78%
8-Day 62.26%
67.81
1,147.95 939.25 1041.86
Bharti Airtel
Add to
ACTIONS
  • Bharti Airtel closes above 150-Day Moving Average of 764.65 today.
A 778.50 765.90 774.45 -0.23 3.22
AVERAGE VOLUME
5-Day 65432.20
10-Day 87154.70
30-Day 88406.77
41573
797.24 814.59 766.24 750.78 -258.15 5.31

19-Jan-23

771.90 -4.95 (-0.64%)

20-Jan-23

764.40 -7.5 (-0.97%)

23-Jan-23

772.70 8.3 (1.09%)

24-Jan-23

775.50 2.8 (0.36%)

25-Jan-23

776.25 0.75 (0.1%)

DELIVERY AVERAGES
3-Day 63.68%
5-Day 65.51%
8-Day 65.71%
66.72
851.85 697.05 773.07
HDFC
Add to
ACTIONS
  • HDFC Block Deal on NSE||Qty: 6,450||Deal Price: 2,664.70||Value (cr): 1.72||Time: 09:16am
  • HDFC Block Deal on NSE||Qty: 3,771||Deal Price: 2,751.95||Value (cr): 1.04||Time: 09:19am
A 2,708.00 2,615.55 2,659.40 -1.87 9.27
AVERAGE VOLUME
5-Day 35164.00
10-Day 28309.00
30-Day 36573.33
34852
2657.08 2662.86 2463.14 2403.45 32.21 4.05

19-Jan-23

2692.00 5.45 (0.2%)

20-Jan-23

2715.55 23.55 (0.87%)

23-Jan-23

2740.70 25.15 (0.93%)

24-Jan-23

2766.00 25.3 (0.92%)

25-Jan-23

2710.10 -55.9 (-2.02%)

DELIVERY AVERAGES
3-Day 74.60%
5-Day 73.80%
8-Day 72.29%
67.60
2,925.30 2,393.50 2648.64
HUL
Add to
ACTIONS
  • HUL closes above 30-Day,50-Day Moving Average today.
  • HUL closes above 30-Day,50-Day Moving Average today.
A 2,647.30 2,578.75 2,611.90 -0.34 7.71
AVERAGE VOLUME
5-Day 51813.80
10-Day 57781.70
30-Day 52417.07
29526
2613.49 2611.71 2574.17 2483.57 63.03 12.59

19-Jan-23

2650.25 -36.55 (-1.36%)

20-Jan-23

2548.35 -101.9 (-3.84%)

23-Jan-23

2597.80 49.45 (1.94%)

24-Jan-23

2598.40 0.6 (0.02%)

25-Jan-23

2620.85 22.45 (0.86%)

DELIVERY AVERAGES
3-Day 60.32%
5-Day 58.28%
8-Day 61.39%
63.81
2,873.05 2,350.75 2603.53
Tech Mahindra
Add to
A 1,057.00 1,022.00 1,030.15 -1.97 2.92
AVERAGE VOLUME
5-Day 52520.80
10-Day 63909.60
30-Day 91568.07
28388
1022.65 1041.05 1042.18 1079.32 22.74 4.01

19-Jan-23

1052.85 4.6 (0.44%)

20-Jan-23

1047.80 -5.05 (-0.48%)

23-Jan-23

1065.10 17.3 (1.65%)

24-Jan-23

1070.90 5.8 (0.54%)

25-Jan-23

1050.85 -20.05 (-1.87%)

DELIVERY AVERAGES
3-Day 50.91%
5-Day 56.14%
8-Day 54.89%
51.63
1,133.15 927.15 1038.01
Titan Company
Add to
ACTIONS
  • Titan Company Block Deal on NSE||Qty: 4,321||Deal Price: 2,389.20||Value (cr): 1.03||Time: 09:16am
A 2,367.00 2,303.00 2,331.75 -1.05 5.36
AVERAGE VOLUME
5-Day 46082.00
10-Day 42119.80
30-Day 44121.27
22988
2480.84 2529.03 2490.86 2428.86 66.19 22.09

19-Jan-23

2385.35 -38.6 (-1.59%)

20-Jan-23

2371.90 -13.45 (-0.56%)

23-Jan-23

2365.75 -6.15 (-0.26%)

24-Jan-23

2371.55 5.8 (0.25%)

25-Jan-23

2356.45 -15.1 (-0.64%)

DELIVERY AVERAGES
3-Day 55.08%
5-Day 52.05%
8-Day 50.83%
45.62
2,564.90 2,098.60 2325.19
Maruti Suzuki
Add to
ACTIONS
  • Maruti Suzuki closes above 150-Day Moving Average of 8751.84 today.
  • Maruti Suzuki closes above 150-Day Moving Average of 8751.84 today.
A 8,890.75 8,620.40 8,734.85 -0.53 10.91
AVERAGE VOLUME
5-Day 22796.80
10-Day 17108.80
30-Day 17240.63
12492
8429.65 8588.14 8751.32 8484.30 36.32 4.88

19-Jan-23

8502.85 6.8 (0.08%)

20-Jan-23

8443.60 -59.25 (-0.7%)

23-Jan-23

8423.15 -20.45 (-0.24%)

24-Jan-23

8698.60 275.45 (3.27%)

25-Jan-23

8781.75 83.15 (0.96%)

DELIVERY AVERAGES
3-Day 38.27%
5-Day 40.30%
8-Day 44.90%
38.91
9,608.30 7,861.40 8737.92
UltraTechCement
Add to
ACTIONS
  • Accumulate UltraTech Cement; target of Rs 7643: Dolat Capital Market
  • Buy UltraTech Cement; target of Rs 7350: Emkay Global Financial
A 6,796.00 6,605.45 6,732.05 0.41 7.59
AVERAGE VOLUME
5-Day 9438.40
10-Day 10266.30
30-Day 10594.23
11274
7047.52 7042.00 6586.05 6468.94 33.97 3.94

19-Jan-23

7212.35 -72.65 (-1%)

20-Jan-23

7178.25 -34.1 (-0.47%)

23-Jan-23

6846.90 -331.35 (-4.62%)

24-Jan-23

6815.55 -31.35 (-0.46%)

25-Jan-23

6704.35 -111.2 (-1.63%)

DELIVERY AVERAGES
3-Day 51.99%
5-Day 54.99%
8-Day 55.54%
57.39
7,388.50 6,045.20 6704.48
Nestle
Add to
ACTIONS
  • Nestle closes below 150-Day Moving Average of 19352.05 today.
A 19,379.60 19,030.65 19,265.00 0.04 2.06
AVERAGE VOLUME
5-Day 805.20
10-Day 700.40
30-Day 1140.40
1068
19789.41 19844.80 19366.51 18863.40 85.79 89.11

19-Jan-23

19675.40 -146.15 (-0.74%)

20-Jan-23

19199.45 -475.95 (-2.42%)

23-Jan-23

19368.50 169.05 (0.88%)

24-Jan-23

19283.60 -84.9 (-0.44%)

25-Jan-23

19257.65 -25.95 (-0.13%)

DELIVERY AVERAGES
3-Day 61.45%
5-Day 58.39%
8-Day 59.24%
64.63
21,134.50 17,291.90 19189.25
Sections