App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Select Language
Specials
Subscriptions

You are Here : Most Active - BSE

Most Active Stocks BSE
| 22 Jun 18:30

BSE

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE SENSEX

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Reliance
Add to
Watchlist | Portfolio

ACTIONS

  • Reliance Block Deal on NSE||Qty: 256,705||Deal Price: 1,018.85||Value (cr): 26.15||Time: 09:44am
 A 1,030.00 1,008.60 1,012.30 -1.94 673.69
AVERAGE VOLUME
5-Day 1593828.00
10-Day 1009555.00
30-Day 798381.07
6655065 		962.86 961.89 935.82 918.57 19.08 2.04

18-Jun-18

1015.00 1.15 (0.11%)

19-Jun-18

995.65 -19.35 (-1.91%)

20-Jun-18

1019.95 24.3 (2.44%)

21-Jun-18

1032.35 12.4 (1.22%)

22-Jun-18

1012.30 -20.05 (-1.94%)
DELIVERY AVERAGES
3-Day 49.42%
5-Day 52.12%
8-Day 52.16%
49.39		 1,135.55 929.15 1011.99
Tata Steel
Add to
Watchlist | Portfolio

NEWS

View all

A 564.45 556.40 560.45 0.40 77.72
AVERAGE VOLUME
5-Day 794461.60
10-Day 658238.70
30-Day 648491.07
1386814		 577.26 584.41 637.27 641.33 16.18 1.17

18-Jun-18

558.70 -7.25 (-1.28%)

19-Jun-18

554.85 -3.85 (-0.69%)

20-Jun-18

563.30 8.45 (1.52%)

21-Jun-18

558.20 -5.1 (-0.91%)

22-Jun-18

560.45 2.25 (0.4%)
DELIVERY AVERAGES
3-Day 52.27%
5-Day 40.60%
8-Day 47.15%
48.90		 614.00 502.40 560.33
Sun Pharma
Add to
Watchlist | Portfolio

NEWS

View all

ANNOUNCEMENTS

View all

ACTIONS

  • Sun Pharma Block Deal on NSE||Qty: 152,368||Deal Price: 557.90||Value (cr): 8.50||Time: 10:45am
 A 580.00 548.00 576.30 3.91 49.84
AVERAGE VOLUME
5-Day 431293.20
10-Day 655225.80
30-Day 573702.50
864771 		504.26 507.60 531.07 528.74 -278.41 6.79

18-Jun-18

570.85 -0.2 (-0.04%)

19-Jun-18

560.10 -10.75 (-1.88%)

20-Jun-18

564.00 3.9 (0.7%)

21-Jun-18

554.60 -9.4 (-1.67%)

22-Jun-18

576.30 21.7 (3.91%)
DELIVERY AVERAGES
3-Day 29.91%
5-Day 30.23%
8-Day 30.99%
31.33		 610.05 499.15 567.78
ICICI Bank
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • ICICI Bank remains preferred pick; see earnings improvement ahead: UBS
 A 302.70 295.50 300.85 1.11 23.72
AVERAGE VOLUME
5-Day 1006708.60
10-Day 876392.30
30-Day 755230.03
788342		 291.84 290.87 305.33 301.36 28.54 2

18-Jun-18

292.50 10.2 (3.61%)

19-Jun-18

292.00 -0.5 (-0.17%)

20-Jun-18

293.25 1.25 (0.43%)

21-Jun-18

297.55 4.3 (1.47%)

22-Jun-18

300.85 3.3 (1.11%)
DELIVERY AVERAGES
3-Day 50.22%
5-Day 45.87%
8-Day 46.14%
38.31		 327.30 267.80 298.70
SBI
Add to
Watchlist | Portfolio

NEWS

View all

A 273.90 265.80 273.25 1.69 21.20
AVERAGE VOLUME
5-Day 799317.20
10-Day 972733.60
30-Day 1398949.83
775701		 265.76 257.34 280.24 280.02 -37.23 1.26

18-Jun-18

276.85 -0.7 (-0.25%)

19-Jun-18

272.40 -4.45 (-1.61%)

20-Jun-18

273.25 0.85 (0.31%)

21-Jun-18

268.70 -4.55 (-1.67%)

22-Jun-18

273.25 4.55 (1.69%)
DELIVERY AVERAGES
3-Day 33.27%
5-Day 36.08%
8-Day 34.74%
35.18		 295.55 241.85 270.17
Larsen
Add to
Watchlist | Portfolio

NEWS

View all

ANNOUNCEMENTS

View all

ACTIONS

  • Larsen Block Deal on NSE||Qty: 74,423||Deal Price: 1,294.45||Value (cr): 9.63||Time: 10:16am
 A 1,305.90 1,282.10 1,295.50 0.40 89.25
AVERAGE VOLUME
5-Day 254849.00
10-Day 167367.30
30-Day 174935.77
688897 		1343.88 1355.19 1315.66 1282.48 33.71 4.46

18-Jun-18

1323.15 -5.55 (-0.42%)

19-Jun-18

1314.10 -9.05 (-0.68%)

20-Jun-18

1307.05 -7.05 (-0.54%)

21-Jun-18

1290.30 -16.75 (-1.28%)

22-Jun-18

1295.50 5.2 (0.4%)
DELIVERY AVERAGES
3-Day 58.85%
5-Day 58.03%
8-Day 57.79%
59.52		 1,419.30 1,161.30 1296.10
Power Grid Corp
Add to
Watchlist | Portfolio

ACTIONS

  • Power Grid Corp Block Deal on BSE||Qty: 1,471,372||Deal Price: 197.90||Value (cr): 29.12||Time: 09:40am
 A 198.45 194.50 197.85 1.02 12.70
AVERAGE VOLUME
5-Day 1233570.00
10-Day 1262963.90
30-Day 1320217.37
642125		 204.76 205.50 200.85 203.23 12.56 1.78

18-Jun-18

198.90 0.4 (0.2%)

19-Jun-18

198.35 -0.55 (-0.28%)

20-Jun-18

199.60 1.25 (0.63%)

21-Jun-18

195.85 -3.75 (-1.88%)

22-Jun-18

197.85 2 (1.02%)
DELIVERY AVERAGES
3-Day 65.30%
5-Day 64.61%
8-Day 63.13%
61.40		 215.40 176.30 197.63
ITC
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • ITC Block Deal on NSE||Qty: 503,922||Deal Price: 262.50||Value (cr): 13.23||Time: 10:14am
 A 266.45 260.15 265.15 1.67 15.29
AVERAGE VOLUME
5-Day 355189.60
10-Day 457637.20
30-Day 642629.63
576583		 271.99 274.08 267.40 267.23 28.82 5.72

18-Jun-18

264.15 -0.35 (-0.13%)

19-Jun-18

266.15 2 (0.76%)

20-Jun-18

263.75 -2.4 (-0.9%)

21-Jun-18

260.80 -2.95 (-1.12%)

22-Jun-18

265.15 4.35 (1.67%)
DELIVERY AVERAGES
3-Day 66.04%
5-Day 66.96%
8-Day 66.42%
64.66		 286.85 234.75 265.03
Tata Motors
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Tata Motors Block Deal on NSE||Qty: 167,316||Deal Price: 307.70||Value (cr): 5.15||Time: 11:08am
 A 308.90 303.20 308.15 0.52 12.34
AVERAGE VOLUME
5-Day 528595.20
10-Day 560188.10
30-Day 919447.70
400433		 302.11 315.59 364.83 377.88 -82.39 4.52

18-Jun-18

308.75 5.55 (1.83%)

19-Jun-18

304.65 -4.1 (-1.33%)

20-Jun-18

305.60 0.95 (0.31%)

21-Jun-18

306.55 0.95 (0.31%)

22-Jun-18

308.15 1.6 (0.52%)
DELIVERY AVERAGES
3-Day 33.54%
5-Day 29.89%
8-Day 30.42%
29.92		 337.20 275.90 306.82
Vedanta
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Vedanta has hit 52wk low of Rs 228.00 on NSE
 A 230.00 226.75 228.65 -0.20 8.36
AVERAGE VOLUME
5-Day 725819.40
10-Day 1367316.60
30-Day 1199301.03
365493		 250.72 267.06 297.88 304.51 11.71 0.98

18-Jun-18

232.30 -6.45 (-2.7%)

19-Jun-18

224.05 -8.25 (-3.55%)

20-Jun-18

228.75 4.7 (2.1%)

21-Jun-18

229.10 0.35 (0.15%)

22-Jun-18

228.65 -0.45 (-0.2%)
DELIVERY AVERAGES
3-Day 48.97%
5-Day 46.81%
8-Day 47.67%
57.52		 252.00 206.20 228.50
Yes Bank
Add to
Watchlist | Portfolio

ACTIONS

  • Yes Bank closes below 50-Day Moving Average of 335.66 today.
 A 336.00 329.45 335.20 0.69 8.06
AVERAGE VOLUME
5-Day 284449.20
10-Day 465826.60
30-Day 652254.67
240543		 338.27 336.45 325.43 330.86 18.29 3

18-Jun-18

331.25 0.7 (0.21%)

19-Jun-18

330.40 -0.85 (-0.26%)

20-Jun-18

335.90 5.5 (1.66%)

21-Jun-18

332.90 -3 (-0.89%)

22-Jun-18

335.20 2.3 (0.69%)
DELIVERY AVERAGES
3-Day 39.15%
5-Day 43.94%
8-Day 42.25%
45.92		 366.15 299.65 332.39
Axis Bank
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Axis Bank AGM on Jun 20, 2018||Announcement date: May 16, 2018
 A 526.00 510.55 524.65 2.22 11.31
AVERAGE VOLUME
5-Day 220979.60
10-Day 417021.00
30-Day 445071.43
215592		 534.27 530.92 540.95 533.05 490.33 2.41

18-Jun-18

522.05 -5.95 (-1.13%)

19-Jun-18

516.75 -5.3 (-1.02%)

20-Jun-18

519.15 2.4 (0.46%)

21-Jun-18

513.25 -5.9 (-1.14%)

22-Jun-18

524.65 11.4 (2.22%)
DELIVERY AVERAGES
3-Day 39.57%
5-Day 45.07%
8-Day 44.86%
40.11		 564.55 461.95 518.96
TCS
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • TCS Block Deal on NSE||Qty: 302,175||Deal Price: 1,824.65||Value (cr): 55.14||Time: 10:05am
 A 1,829.00 1,803.25 1,811.80 -0.44 36.27
AVERAGE VOLUME
5-Day 366582.60
10-Day 347680.10
30-Day 240283.43
200191		 1770.42 1740.11 1528.43 1465.00 27.48 9.14

18-Jun-18

1830.70 -10.75 (-0.58%)

19-Jun-18

1825.85 -4.85 (-0.26%)

20-Jun-18

1826.30 0.45 (0.02%)

21-Jun-18

1819.85 -6.45 (-0.35%)

22-Jun-18

1811.80 -8.05 (-0.44%)
DELIVERY AVERAGES
3-Day 73.22%
5-Day 62.57%
8-Day 63.27%
72.87		 2,001.80 1,637.90 1812.41
Wipro
Add to
Watchlist | Portfolio

ACTIONS

  • Wipro Block Deal on BSE||Qty: 200,000||Deal Price: 257.50||Value (cr): 5.15||Time: 10:20am
 A 259.30 255.40 257.95 -0.41 4.80
AVERAGE VOLUME
5-Day 171348.20
10-Day 143283.10
30-Day 94564.03
186095		 264.50 271.35 288.32 289.54 16.25 2.69

18-Jun-18

265.60 -1.25 (-0.47%)

19-Jun-18

261.65 -3.95 (-1.49%)

20-Jun-18

259.80 -1.85 (-0.71%)

21-Jun-18

259.00 -0.8 (-0.31%)

22-Jun-18

257.95 -1.05 (-0.41%)
DELIVERY AVERAGES
3-Day 73.68%
5-Day 75.55%
8-Day 68.58%
63.26		 284.90 233.10 256.32
ONGC
Add to
Watchlist | Portfolio

NEWS

View all

A 161.00 158.70 159.45 -0.16 2.88
AVERAGE VOLUME
5-Day 421015.00
10-Day 428142.10
30-Day 443330.40
180452		 173.99 177.26 183.69 181.31 10.26 1

18-Jun-18

164.35 -1.1 (-0.66%)

19-Jun-18

164.85 0.5 (0.3%)

20-Jun-18

162.80 -2.05 (-1.24%)

21-Jun-18

159.70 -3.1 (-1.9%)

22-Jun-18

159.45 -0.25 (-0.16%)
DELIVERY AVERAGES
3-Day 64.07%
5-Day 61.24%
8-Day 60.20%
55.60		 175.65 143.75 159.52
Bharti Airtel
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Bharti Airtel closes above 30-Day Moving Average of 373.84 today.
 A 376.95 366.20 374.60 1.74 5.57
AVERAGE VOLUME
5-Day 137479.80
10-Day 386483.80
30-Day 287825.63
148575		 373.54 383.77 435.73 436.09 1873 1.48

18-Jun-18

371.25 -6.3 (-1.67%)

19-Jun-18

371.15 -0.1 (-0.03%)

20-Jun-18

372.25 1.1 (0.3%)

21-Jun-18

368.20 -4.05 (-1.09%)

22-Jun-18

374.60 6.4 (1.74%)
DELIVERY AVERAGES
3-Day 44.33%
5-Day 39.13%
8-Day 35.48%
41.26		 405.00 331.40 371.97
M&M
Add to
Watchlist | Portfolio

ACTIONS

  • M&M closes above 30-Day Moving Average of 883.88 today.
  • M&M Block Deal on NSE||Qty: 67,567||Deal Price: 899.55||Value (cr): 6.08||Time: 10:11am
 A 914.90 883.60 908.15 2.78 12.62
AVERAGE VOLUME
5-Day 131987.80
10-Day 98916.30
30-Day 159018.60
139009		 883.56 866.68 782.67 752.85 25.82 4.4

18-Jun-18

912.75 4.1 (0.45%)

19-Jun-18

892.40 -20.35 (-2.23%)

20-Jun-18

902.65 10.25 (1.15%)

21-Jun-18

883.60 -19.05 (-2.11%)

22-Jun-18

908.15 24.55 (2.78%)
DELIVERY AVERAGES
3-Day 55.90%
5-Day 56.06%
8-Day 57.45%
56.91		 971.95 795.25 902.49
Adani Ports
Add to
Watchlist | Portfolio

ACTIONS

  • Adani Ports Block Deal on NSE||Qty: 230,014||Deal Price: 379.20||Value (cr): 8.72||Time: 10:00am
 A 367.00 361.55 366.00 -0.23 2.89
AVERAGE VOLUME
5-Day 11206677.60
10-Day 5900674.60
30-Day 2445293.40
79018		 380.80 387.29 395.57 397.95 30.32 3.93

18-Jun-18

370.05 -2.8 (-0.75%)

19-Jun-18

362.65 -7.4 (-2%)

20-Jun-18

366.00 3.35 (0.92%)

21-Jun-18

366.85 0.85 (0.23%)

22-Jun-18

366.00 -0.85 (-0.23%)
DELIVERY AVERAGES
3-Day 48.60%
5-Day 46.81%
8-Day 47.90%
57.82		 403.50 330.20 364.51
HUL
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

A 1,610.35 1,583.25 1,607.55 0.87 12.40
AVERAGE VOLUME
5-Day 51681.00
10-Day 63250.20
30-Day 59378.17
77133		 1585.79 1538.78 1401.42 1361.06 66.46 49.18

18-Jun-18

1609.90 -11.3 (-0.7%)

19-Jun-18

1601.05 -8.85 (-0.55%)

20-Jun-18

1602.40 1.35 (0.08%)

21-Jun-18

1593.65 -8.75 (-0.55%)

22-Jun-18

1607.55 13.9 (0.87%)
DELIVERY AVERAGES
3-Day 71.29%
5-Day 68.56%
8-Day 66.90%
66.55		 1,753.00 1,434.30 1603.41
HDFC Bank
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • HDFC Bank closes above 30-Day Moving Average of 2033.59 today.
 A 2,087.70 2,049.70 2,081.80 1.22 15.02
AVERAGE VOLUME
5-Day 96920.20
10-Day 76120.10
30-Day 127517.57
72153		 2038.52 2004.90 1921.23 1895.40 30.99 5.1

18-Jun-18

2021.35 -9.35 (-0.46%)

19-Jun-18

2025.40 4.05 (0.2%)

20-Jun-18

2055.70 30.3 (1.5%)

21-Jun-18

2056.70 1 (0.05%)

22-Jun-18

2081.80 25.1 (1.22%)
DELIVERY AVERAGES
3-Day 56.25%
5-Day 58.39%
8-Day 62.19%
47.69		 2,262.35 1,851.05 2065.92
Coal India
Add to
Watchlist | Portfolio

ACTIONS

  • Coal India closes below 150-Day Moving Average of 283.68 today.
 A 268.00 263.25 265.10 -0.99 1.48
AVERAGE VOLUME
5-Day 96616.20
10-Day 149058.30
30-Day 172358.03
55811		 279.24 279.96 283.32 281.07 17.71 7.09

18-Jun-18

274.60 -4.45 (-1.59%)

19-Jun-18

273.10 -1.5 (-0.55%)

20-Jun-18

270.60 -2.5 (-0.92%)

21-Jun-18

267.75 -2.85 (-1.05%)

22-Jun-18

265.10 -2.65 (-0.99%)
DELIVERY AVERAGES
3-Day 47.44%
5-Day 41.78%
8-Day 44.93%
52.32		 294.50 241.00 265.00
HDFC
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • HDFC Block Deal on NSE||Qty: 100,101||Deal Price: 1,867.00||Value (cr): 18.69||Time: 09:48am
 A 1,908.45 1,855.00 1,902.40 2.54 10.40
AVERAGE VOLUME
5-Day 145373.60
10-Day 85216.30
30-Day 123749.77
54655		 1844.40 1858.31 1806.91 1791.63 26.27 8.07

18-Jun-18

1824.75 -7 (-0.38%)

19-Jun-18

1826.70 1.95 (0.11%)

20-Jun-18

1846.55 19.85 (1.09%)

21-Jun-18

1855.25 8.7 (0.47%)

22-Jun-18

1902.40 47.15 (2.54%)
DELIVERY AVERAGES
3-Day 77.59%
5-Day 77.54%
8-Day 77.15%
76.97		 2,040.75 1,669.75 1883.53
NTPC
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • NTPC Block Deal on NSE||Qty: 477,385||Deal Price: 156.00||Value (cr): 7.45||Time: 10:22am
 A 157.70 153.80 156.90 1.26 0.72
AVERAGE VOLUME
5-Day 62395.00
10-Day 92063.10
30-Day 262844.83
46112		 162.97 166.76 170.19 171.07 12.51 1.21

18-Jun-18

156.70 0.65 (0.42%)

19-Jun-18

156.20 -0.5 (-0.32%)

20-Jun-18

156.80 0.6 (0.38%)

21-Jun-18

154.95 -1.85 (-1.18%)

22-Jun-18

156.90 1.95 (1.26%)
DELIVERY AVERAGES
3-Day 71.84%
5-Day 69.89%
8-Day 72.03%
64.70		 170.40 139.50 155.38
Infosys
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Infosys AGM on Jun 23, 2018||Announcement date: Apr 13, 2018
 A 1,254.00 1,241.80 1,246.45 0.01 4.91
AVERAGE VOLUME
5-Day 68196.40
10-Day 97585.00
30-Day 128476.67
39355		 1227.36 1203.27 1127.84 1075.88 16.85 4.29

18-Jun-18

1266.50 -13.95 (-1.09%)

19-Jun-18

1244.05 -22.45 (-1.77%)

20-Jun-18

1243.35 -0.7 (-0.06%)

21-Jun-18

1246.35 3 (0.24%)

22-Jun-18

1246.45 0.1 (0.01%)
DELIVERY AVERAGES
3-Day 67.66%
5-Day 67.65%
8-Day 65.68%
71.15		 1,370.95 1,121.75 1248.79
Kotak Mahindra
Add to
Watchlist | Portfolio

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 50,343||Deal Price: 1,311.50||Value (cr): 6.60||Time: 09:36am
 A 1,324.00 1,308.75 1,320.25 0.52 5.03
AVERAGE VOLUME
5-Day 46777.40
10-Day 41047.50
30-Day 142638.07
38093		 1303.08 1262.00 1120.01 1096.18 61.61 6.71

18-Jun-18

1314.05 -26.4 (-1.97%)

19-Jun-18

1307.15 -6.9 (-0.53%)

20-Jun-18

1327.75 20.6 (1.58%)

21-Jun-18

1313.45 -14.3 (-1.08%)

22-Jun-18

1320.25 6.8 (0.52%)
DELIVERY AVERAGES
3-Day 56.81%
5-Day 60.57%
8-Day 62.98%
61.98		 1,444.75 1,182.15 1315.55
Bajaj Auto
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Bajaj Auto closes above 30-Day Moving Average of 2831.89 today.
 A 2,855.00 2,808.00 2,830.75 -0.08 10.11
AVERAGE VOLUME
5-Day 74129.20
10-Day 49459.20
30-Day 42457.20
35718		 2832.13 2851.94 3026.68 3053.20 20.13 3.88

18-Jun-18

2901.90 28.15 (0.98%)

19-Jun-18

2849.40 -52.5 (-1.81%)

20-Jun-18

2873.30 23.9 (0.84%)

21-Jun-18

2832.95 -40.35 (-1.4%)

22-Jun-18

2830.75 -2.2 (-0.08%)
DELIVERY AVERAGES
3-Day 69.94%
5-Day 69.29%
8-Day 66.09%
70.21		 3,116.20 2,549.70 2824.13
Asian Paints
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Top buy & sell ideas by Sudarshan Sukhani, Mitessh Thakkar, Prakash Gaba for short term
 A 1,273.75 1,243.05 1,268.20 1.10 4.46
AVERAGE VOLUME
5-Day 28621.00
10-Day 25323.30
30-Day 72864.80
35164		 1288.07 1249.72 1178.22 1180.59 64.18 15.6

18-Jun-18

1276.70 -4.35 (-0.34%)

19-Jun-18

1268.65 -8.05 (-0.63%)

20-Jun-18

1272.10 3.45 (0.27%)

21-Jun-18

1254.40 -17.7 (-1.39%)

22-Jun-18

1268.20 13.8 (1.1%)
DELIVERY AVERAGES
3-Day 58.67%
5-Day 56.74%
8-Day 58.03%
47.52		 1,379.80 1,129.00 1261.67
IndusInd Bank
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • IndusInd Bank Block Deal on NSE||Qty: 70,731||Deal Price: 1,972.95||Value (cr): 13.95||Time: 09:24am
 A 1,964.40 1,929.00 1,954.40 -0.02 3.90
AVERAGE VOLUME
5-Day 21563.20
10-Day 23937.80
30-Day 24009.60
19975		 1921.50 1900.63 1765.70 1745.97 32.54 4.92

18-Jun-18

1967.65 1.8 (0.09%)

19-Jun-18

1930.25 -37.4 (-1.9%)

20-Jun-18

1967.45 37.2 (1.93%)

21-Jun-18

1954.75 -12.7 (-0.65%)

22-Jun-18

1954.40 -0.35 (-0.02%)
DELIVERY AVERAGES
3-Day 49.84%
5-Day 54.53%
8-Day 59.41%
52.86		 2,150.20 1,759.30 1941.91
Maruti Suzuki
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Buy Maruti Suzuki; target of Rs 10500: Sharekhan
 A 8,905.00 8,813.00 8,889.70 0.22 17.00
AVERAGE VOLUME
5-Day 26648.60
10-Day 28180.00
30-Day 37813.67
19126		 8764.78 8823.80 8967.10 8728.48 34.78 6.12

18-Jun-18

8993.40 40.9 (0.46%)

19-Jun-18

8868.45 -124.95 (-1.39%)

20-Jun-18

8947.90 79.45 (0.9%)

21-Jun-18

8870.10 -77.8 (-0.87%)

22-Jun-18

8889.70 19.6 (0.22%)
DELIVERY AVERAGES
3-Day 47.82%
5-Day 48.63%
8-Day 45.44%
38.74		 9,757.10 7,983.10 8864.42
Hero Motocorp
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Hero Motocorp closes below 50-Day Moving Average of 3651.03 today.
 A 3,650.05 3,602.15 3,640.10 0.24 4.80
AVERAGE VOLUME
5-Day 10389.40
10-Day 14172.50
30-Day 38693.47
13174		 3609.47 3647.32 3629.23 3668.16 19.66 5.26

18-Jun-18

3668.70 -20.45 (-0.55%)

19-Jun-18

3655.65 -13.05 (-0.36%)

20-Jun-18

3658.05 2.4 (0.07%)

21-Jun-18

3631.55 -26.5 (-0.72%)

22-Jun-18

3640.10 8.55 (0.24%)
DELIVERY AVERAGES
3-Day 67.44%
5-Day 69.24%
8-Day 65.93%
40.18		 3,994.70 3,268.40 3628.84

all stats

Sections
Desktop Version »
Follow us on
Available On
Disclaimer | Terms of Use | Privacy Statement | FAQs | Sitemap | Feedback | Network 18 Sites

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.