You are Here : Most Active - BSE

Most Active Stocks BSE
| 30 Sep 18:30

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

SENSEX

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
SBI
Add to

ACTIONS

  • SBI Block Deal on NSE||Qty: 31,506||Deal Price: 343.95||Value (cr): 1.08||Time: 09:16am
  • SBI Block Deal on NSE||Qty: 29,126||Deal Price: 344.10||Value (cr): 1.00||Time: 09:16am
A 345.45 338.70 339.90 -0.73 100.27
AVERAGE VOLUME
5-Day 3307684.20
10-Day 2861242.50
30-Day 2549871.87
2949986
367.44 376.54 283.77 261.99 17.3 1.46

09-Apr-21

353.05 -2.55 (-0.72%)

12-Apr-21

328.80 -24.25 (-6.87%)

13-Apr-21

340.95 12.15 (3.7%)

15-Apr-21

342.40 1.45 (0.43%)

16-Apr-21

339.90 -2.5 (-0.73%)

DELIVERY AVERAGES
3-Day 23.37%
5-Day 22.44%
8-Day 22.02%
20.03
376.60 308.20 342.20
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 7,599||Deal Price: 1,956.30||Value (cr): 1.49||Time: 09:16am
  • Reliance Block Deal on NSE||Qty: 6,426||Deal Price: 1,931.30||Value (cr): 1.24||Time: 09:16am
A 1,949.50 1,926.60 1,934.00 -0.51 289.01
AVERAGE VOLUME
5-Day 599174.20
10-Day 564990.30
30-Day 515799.27
1494385
2054.84 2041.55 2049.87 2045.11 45.31 2.85

09-Apr-21

1982.65 -22.35 (-1.11%)

12-Apr-21

1911.30 -71.35 (-3.6%)

13-Apr-21

1931.90 20.6 (1.08%)

15-Apr-21

1943.90 12 (0.62%)

16-Apr-21

1934.00 -9.9 (-0.51%)

DELIVERY AVERAGES
3-Day 50.08%
5-Day 46.80%
8-Day 42.19%
49.26
2,138.25 1,749.55 1936.85
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 7,423||Deal Price: 1,358.25||Value (cr): 1.01||Time: 09:16am
  • Buy Infosys; target of Rs 1650: ICICI Direct
A 1,371.00 1,347.00 1,352.55 -0.66 182.48
AVERAGE VOLUME
5-Day 903440.20
10-Day 778859.70
30-Day 507228.43
1349182
1370.65 1336.04 1210.93 1134.75 31.93 9.26

09-Apr-21

1440.75 0.95 (0.07%)

12-Apr-21

1425.80 -14.95 (-1.04%)

13-Apr-21

1398.60 -27.2 (-1.91%)

15-Apr-21

1361.50 -37.1 (-2.65%)

16-Apr-21

1352.55 -8.95 (-0.66%)

DELIVERY AVERAGES
3-Day 42.71%
5-Day 42.17%
8-Day 41.99%
41.50
1,497.65 1,225.35 1358.87
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel closes above 30-Day Moving Average of 529.93 today.
  • Bharti Airtel closes above 30-Day Moving Average of 529.93 today.
A 544.30 538.30 540.55 0.25 49.26
AVERAGE VOLUME
5-Day 487332.60
10-Day 579524.40
30-Day 598859.40
911363
529.55 551.55 508.06 518.40 -9.12 2.87

09-Apr-21

545.35 2.4 (0.44%)

12-Apr-21

522.35 -23 (-4.22%)

13-Apr-21

536.00 13.65 (2.61%)

15-Apr-21

539.20 3.2 (0.6%)

16-Apr-21

540.55 1.35 (0.25%)

DELIVERY AVERAGES
3-Day 36.22%
5-Day 32.37%
8-Day 33.52%
34.75
593.10 485.30 542.45
ONGC
Add to

ACTIONS

  • ONGC closes above 50-Day Moving Average of 106.50 today.
A 107.80 104.20 107.30 2.19 8.01
AVERAGE VOLUME
5-Day 1135683.80
10-Day 1091864.30
30-Day 1615671.60
746676
108.21 106.49 89.44 86.97 81.91 0.69

09-Apr-21

103.80 0.25 (0.24%)

12-Apr-21

98.05 -5.75 (-5.54%)

13-Apr-21

102.05 4 (4.08%)

15-Apr-21

105.00 2.95 (2.89%)

16-Apr-21

107.30 2.3 (2.19%)

DELIVERY AVERAGES
3-Day 32.71%
5-Day 39.49%
8-Day 36.86%
26.83
115.50 94.50 106.58
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 27,657||Deal Price: 577.00||Value (cr): 1.60||Time: 09:16am
  • ICICI Bank Block Deal on NSE||Qty: 21,314||Deal Price: 543.10||Value (cr): 1.16||Time: 09:16am
A 577.50 564.00 566.60 -1.55 37.10
AVERAGE VOLUME
5-Day 1122809.20
10-Day 1221010.10
30-Day 1159744.17
654732
587.99 605.08 509.32 473.96 30.12 3.05

09-Apr-21

566.45 -10.3 (-1.79%)

12-Apr-21

538.40 -28.05 (-4.95%)

13-Apr-21

560.45 22.05 (4.1%)

15-Apr-21

575.50 15.05 (2.69%)

16-Apr-21

566.60 -8.9 (-1.55%)

DELIVERY AVERAGES
3-Day 47.52%
5-Day 47.61%
8-Day 45.12%
48.97
633.05 517.95 570.05
M&M
Add to
A 837.50 802.60 822.10 2.10 38.74
AVERAGE VOLUME
5-Day 275780.80
10-Day 208896.70
30-Day 182535.30
471196
822.30 842.65 736.16 701.45 -44.78 2.96

09-Apr-21

791.35 -3.5 (-0.44%)

12-Apr-21

751.40 -39.95 (-5.05%)

13-Apr-21

811.65 60.25 (8.02%)

15-Apr-21

805.20 -6.45 (-0.79%)

16-Apr-21

822.10 16.9 (2.1%)

DELIVERY AVERAGES
3-Day 28.47%
5-Day 29.42%
8-Day 30.19%
27.66
885.70 724.70 827.63
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 51,719||Deal Price: 207.30||Value (cr): 1.07||Time: 09:16am
A 209.25 206.50 207.95 0.60 8.13
AVERAGE VOLUME
5-Day 961343.20
10-Day 1070193.40
30-Day 1654310.30
390955
212.12 214.61 198.33 197.76 19.64 4.13

09-Apr-21

213.05 -0.1 (-0.05%)

12-Apr-21

205.35 -7.7 (-3.61%)

13-Apr-21

208.70 3.35 (1.63%)

15-Apr-21

206.70 -2 (-0.96%)

16-Apr-21

207.95 1.25 (0.6%)

DELIVERY AVERAGES
3-Day 42.79%
5-Day 41.89%
8-Day 39.67%
44.54
227.35 186.05 208.29
NTPC
Add to

ACTIONS

  • NTPC closes below 50-Day Moving Average of 103.63 today.
A 102.85 100.55 102.40 1.09 3.65
AVERAGE VOLUME
5-Day 475625.40
10-Day 440818.80
30-Day 856609.87
355983
106.82 104.42 96.22 95.24 9.42 0.88

09-Apr-21

102.75 -2.2 (-2.1%)

12-Apr-21

98.95 -3.8 (-3.7%)

13-Apr-21

100.45 1.5 (1.52%)

15-Apr-21

101.30 0.85 (0.85%)

16-Apr-21

102.40 1.1 (1.09%)

DELIVERY AVERAGES
3-Day 40.39%
5-Day 41.26%
8-Day 37.99%
34.83
111.40 91.20 101.86
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on NSE||Qty: 11,880||Deal Price: 1,412.20||Value (cr): 1.68||Time: 09:16am
  • HDFC Bank closes above 150-Day Moving Average of 1374.47 today.
A 1,444.95 1,423.40 1,428.45 -0.12 43.85
AVERAGE VOLUME
5-Day 334198.20
10-Day 339101.60
30-Day 348880.97
306955
1490.28 1525.58 1378.63 1305.36 26.37 4.61

09-Apr-21

1421.65 -11.9 (-0.83%)

12-Apr-21

1366.60 -55.05 (-3.87%)

13-Apr-21

1400.30 33.7 (2.47%)

15-Apr-21

1430.15 29.85 (2.13%)

16-Apr-21

1428.45 -1.7 (-0.12%)

DELIVERY AVERAGES
3-Day 52.54%
5-Day 51.82%
8-Day 49.85%
54.95
1,573.15 1,287.15 1435.57
Sun Pharma
Add to

ACTIONS

  • Sun Pharma Block Deal on NSE||Qty: 27,348||Deal Price: 608.90||Value (cr): 1.67||Time: 09:16am
A 650.00 626.90 646.05 2.07 19.29
AVERAGE VOLUME
5-Day 537621.80
10-Day 391435.00
30-Day 283052.00
298588
608.00 612.31 561.65 548.40 52.23 6.35

09-Apr-21

636.95 22.65 (3.69%)

12-Apr-21

619.15 -17.8 (-2.79%)

13-Apr-21

627.40 8.25 (1.33%)

15-Apr-21

632.95 5.55 (0.88%)

16-Apr-21

646.05 13.1 (2.07%)

DELIVERY AVERAGES
3-Day 22.93%
5-Day 26.56%
8-Day 26.47%
32.78
696.20 569.70 639.90
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on NSE||Qty: 89,764||Deal Price: 210.95||Value (cr): 1.89||Time: 09:16am
A 214.70 207.60 209.90 1.01 5.73
AVERAGE VOLUME
5-Day 294077.20
10-Day 424111.00
30-Day 432389.33
273176
217.33 217.46 193.90 189.61 9.46 1.7

09-Apr-21

208.30 -0.7 (-0.33%)

12-Apr-21

201.10 -7.2 (-3.46%)

13-Apr-21

208.90 7.8 (3.88%)

15-Apr-21

207.80 -1.1 (-0.53%)

16-Apr-21

209.90 2.1 (1.01%)

DELIVERY AVERAGES
3-Day 46.40%
5-Day 50.31%
8-Day 45.67%
48.86
228.55 187.05 212.01
Axis Bank
Add to

ACTIONS

  • Axis Bank Block Deal on NSE||Qty: 16,148||Deal Price: 648.05||Value (cr): 1.05||Time: 09:16am
A 674.90 662.55 669.35 0.08 13.84
AVERAGE VOLUME
5-Day 423738.60
10-Day 493743.50
30-Day 551527.63
206779
709.83 723.84 615.36 573.00 81.23 2.16

09-Apr-21

668.45 -13.2 (-1.94%)

12-Apr-21

635.35 -33.1 (-4.95%)

13-Apr-21

661.25 25.9 (4.08%)

15-Apr-21

668.80 7.55 (1.14%)

16-Apr-21

669.35 0.55 (0.08%)

DELIVERY AVERAGES
3-Day 31.87%
5-Day 30.74%
8-Day 29.10%
33.68
735.65 601.95 668.22
HDFC
Add to

ACTIONS

  • HDFC closes above 30-Day Moving Average of 2528.61 today.
  • HDFC Block Deal on NSE||Qty: 4,235||Deal Price: 2,541.00||Value (cr): 1.08||Time: 09:16am
A 2,590.00 2,546.15 2,573.55 1.04 52.27
AVERAGE VOLUME
5-Day 361683.80
10-Day 341137.40
30-Day 203122.07
203101
2527.56 2604.72 2339.61 2211.81 41.9 4.83

09-Apr-21

2514.25 12.05 (0.48%)

12-Apr-21

2420.65 -93.6 (-3.72%)

13-Apr-21

2512.25 91.6 (3.78%)

15-Apr-21

2547.00 34.75 (1.38%)

16-Apr-21

2573.55 26.55 (1.04%)

DELIVERY AVERAGES
3-Day 62.09%
5-Day 61.27%
8-Day 59.05%
58.45
2,801.70 2,292.30 2568.72
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank Block Deal on NSE||Qty: 15,817||Deal Price: 877.10||Value (cr): 1.39||Time: 09:16am
A 882.30 851.50 865.35 0.82 16.53
AVERAGE VOLUME
5-Day 418374.20
10-Day 358168.70
30-Day 337764.03
191075
978.80 1004.50 845.66 768.60 29.58 1.92

09-Apr-21

923.90 -11.45 (-1.22%)

12-Apr-21

844.40 -79.5 (-8.6%)

13-Apr-21

880.65 36.25 (4.29%)

15-Apr-21

858.30 -22.35 (-2.54%)

16-Apr-21

865.35 7.05 (0.82%)

DELIVERY AVERAGES
3-Day 19.27%
5-Day 19.00%
8-Day 22.55%
14.34
944.10 772.50 860.22
Kotak Mahindra
Add to
A 1,786.00 1,760.10 1,765.55 -0.40 30.60
AVERAGE VOLUME
5-Day 154071.00
10-Day 125165.30
30-Day 146832.67
173290
1832.20 1869.71 1736.59 1642.35 53.42 6.25

09-Apr-21

1799.15 15.55 (0.87%)

12-Apr-21

1742.25 -56.9 (-3.16%)

13-Apr-21

1775.85 33.6 (1.93%)

15-Apr-21

1772.70 -3.15 (-0.18%)

16-Apr-21

1765.55 -7.15 (-0.4%)

DELIVERY AVERAGES
3-Day 50.66%
5-Day 48.35%
8-Day 47.25%
47.91
1,949.95 1,595.45 1775.44
HCL Tech
Add to

ACTIONS

  • HCL Tech closes above 30-Day Moving Average of 984.85 today.
  • HCL Tech Block Deal on NSE||Qty: 11,993||Deal Price: 967.00||Value (cr): 1.16||Time: 09:16am
A 1,016.80 994.75 1,012.55 2.13 15.98
AVERAGE VOLUME
5-Day 211362.60
10-Day 280342.10
30-Day 342155.40
157809
987.51 970.14 905.07 846.32 25.47 7.37

09-Apr-21

1044.95 7.5 (0.72%)

12-Apr-21

1009.05 -35.9 (-3.44%)

13-Apr-21

981.85 -27.2 (-2.7%)

15-Apr-21

991.40 9.55 (0.97%)

16-Apr-21

1012.55 21.15 (2.13%)

DELIVERY AVERAGES
3-Day 46.62%
5-Day 46.05%
8-Day 43.49%
47.82
1,090.50 892.30 1010.37
TCS
Add to

ACTIONS

  • Buy Tata Consultancy Services; target of Rs 3773: Geojit
  • TCS Block Deal on NSE||Qty: 3,404||Deal Price: 3,238.25||Value (cr): 1.10||Time: 09:16am
A 3,246.25 3,182.00 3,193.30 -0.80 34.04
AVERAGE VOLUME
5-Day 255243.60
10-Day 263475.40
30-Day 183921.03
106603
3130.04 3116.11 2893.39 2731.08 38.15 15.79

09-Apr-21

3322.20 5.7 (0.17%)

12-Apr-21

3241.45 -80.75 (-2.43%)

13-Apr-21

3105.00 -136.45 (-4.21%)

15-Apr-21

3218.95 113.95 (3.67%)

16-Apr-21

3193.30 -25.65 (-0.8%)

DELIVERY AVERAGES
3-Day 40.37%
5-Day 39.60%
8-Day 41.00%
50.12
3,540.80 2,897.10 3208.36
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra closes above 30-Day Moving Average of 999.89 today.
  • Tech Mahindra closes below 30-Day Moving Average of 997.42 today.
A 1,013.05 994.00 1,010.60 1.68 10.39
AVERAGE VOLUME
5-Day 184166.20
10-Day 235874.90
30-Day 210745.20
102835
1000.01 987.95 919.95 856.78 21.93 4.39

09-Apr-21

1052.65 24.35 (2.37%)

12-Apr-21

1038.10 -14.55 (-1.38%)

13-Apr-21

1001.30 -36.8 (-3.54%)

15-Apr-21

993.90 -7.4 (-0.74%)

16-Apr-21

1010.60 16.7 (1.68%)

DELIVERY AVERAGES
3-Day 46.19%
5-Day 43.55%
8-Day 44.24%
49.43
1,093.25 894.55 1005.60
Larsen
Add to

ACTIONS

  • Larsen Block Deal on NSE||Qty: 8,288||Deal Price: 1,385.15||Value (cr): 1.15||Time: 09:16am
A 1,392.35 1,356.00 1,359.70 -1.09 13.17
AVERAGE VOLUME
5-Day 127972.00
10-Day 133611.70
30-Day 160914.37
96825
1430.14 1465.49 1221.77 1152.53 17.13 3.67

09-Apr-21

1404.00 -15.1 (-1.06%)

12-Apr-21

1345.10 -58.9 (-4.2%)

13-Apr-21

1373.50 28.4 (2.11%)

15-Apr-21

1374.65 1.15 (0.08%)

16-Apr-21

1359.70 -14.95 (-1.09%)

DELIVERY AVERAGES
3-Day 45.40%
5-Day 43.25%
8-Day 40.27%
48.01
1,512.10 1,237.20 1375.76
Asian Paints
Add to

ACTIONS

  • Asian Paints Block Deal on NSE||Qty: 4,167||Deal Price: 2,611.45||Value (cr): 1.09||Time: 09:16am
A 2,692.40 2,580.00 2,665.80 3.07 24.11
AVERAGE VOLUME
5-Day 61541.80
10-Day 90685.10
30-Day 96131.77
90438
2486.97 2461.19 2363.68 2223.27 95.24 27.05

09-Apr-21

2628.65 -21.95 (-0.83%)

12-Apr-21

2600.65 -28 (-1.07%)

13-Apr-21

2571.50 -29.15 (-1.12%)

15-Apr-21

2586.45 14.95 (0.58%)

16-Apr-21

2665.80 79.35 (3.07%)

DELIVERY AVERAGES
3-Day 33.47%
5-Day 33.31%
8-Day 33.96%
34.45
2,845.05 2,327.85 2664.91
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance Block Deal on NSE||Qty: 3,487||Deal Price: 4,649.50||Value (cr): 1.62||Time: 09:16am
  • Bajaj Finance Block Deal on NSE||Qty: 2,995||Deal Price: 4,701.60||Value (cr): 1.41||Time: 09:16am
A 4,690.75 4,581.05 4,616.55 -0.94 35.51
AVERAGE VOLUME
5-Day 161237.20
10-Day 122217.00
30-Day 103774.73
76909
5203.74 5315.08 4602.97 4290.19 75.47 8.74

09-Apr-21

4873.20 -157.15 (-3.12%)

12-Apr-21

4512.95 -360.25 (-7.39%)

13-Apr-21

4727.40 214.45 (4.75%)

15-Apr-21

4660.25 -67.15 (-1.42%)

16-Apr-21

4616.55 -43.7 (-0.94%)

DELIVERY AVERAGES
3-Day 26.27%
5-Day 29.80%
8-Day 28.06%
34.47
5,126.25 4,194.25 4643.76
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki Block Deal on NSE||Qty: 1,637||Deal Price: 6,807.75||Value (cr): 1.11||Time: 09:16am
A 6,782.00 6,611.00 6,649.65 -0.04 48.72
AVERAGE VOLUME
5-Day 65551.20
10-Day 50943.50
30-Day 46364.90
73266
6981.02 7145.98 7227.91 7038.35 46.12 4.15

09-Apr-21

6830.05 3.5 (0.05%)

12-Apr-21

6518.65 -311.4 (-4.56%)

13-Apr-21

6818.45 299.8 (4.6%)

15-Apr-21

6652.00 -166.45 (-2.44%)

16-Apr-21

6649.65 -2.35 (-0.04%)

DELIVERY AVERAGES
3-Day 41.74%
5-Day 42.61%
8-Day 40.26%
45.89
7,317.20 5,986.80 6681.88
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs closes above 150-Day Moving Average of 4857.43 today.
  • Dr Reddys Labs Block Deal on NSE||Qty: 2,340||Deal Price: 4,798.00||Value (cr): 1.12||Time: 09:16am
A 4,939.00 4,818.50 4,893.00 1.04 23.93
AVERAGE VOLUME
5-Day 105269.00
10-Day 72537.50
30-Day 50259.37
48910
4525.83 4571.61 4856.91 4712.70 34.22 5.36

09-Apr-21

4759.50 69.3 (1.48%)

12-Apr-21

4989.20 229.7 (4.83%)

13-Apr-21

4780.60 -208.6 (-4.18%)

15-Apr-21

4842.45 61.85 (1.29%)

16-Apr-21

4893.00 50.55 (1.04%)

DELIVERY AVERAGES
3-Day 21.50%
5-Day 23.65%
8-Day 26.62%
17.09
5,326.65 4,358.25 4881.17
Titan Company
Add to

ACTIONS

  • Buy Titan Company; target of Rs 1830: ICICI Direct
A 1,559.00 1,530.40 1,549.95 0.82 7.04
AVERAGE VOLUME
5-Day 84755.20
10-Day 99895.80
30-Day 99031.73
45437
1503.10 1493.19 1390.70 1310.35 195.21 20.16

09-Apr-21

1591.75 18 (1.14%)

12-Apr-21

1508.40 -83.35 (-5.24%)

13-Apr-21

1530.65 22.25 (1.48%)

15-Apr-21

1537.40 6.75 (0.44%)

16-Apr-21

1549.95 12.55 (0.82%)

DELIVERY AVERAGES
3-Day 40.77%
5-Day 30.85%
8-Day 30.31%
46.96
1,691.10 1,383.70 1549.38
HUL
Add to

ACTIONS

  • HUL Block Deal on NSE||Qty: 4,134||Deal Price: 2,430.05||Value (cr): 1.00||Time: 09:16am
A 2,477.50 2,440.00 2,456.65 -0.01 8.46
AVERAGE VOLUME
5-Day 57113.00
10-Day 90612.30
30-Day 107421.60
34431
2315.97 2270.51 2234.80 2226.57 78.74 71.71

09-Apr-21

2475.95 66.3 (2.75%)

12-Apr-21

2460.55 -15.4 (-0.62%)

13-Apr-21

2455.80 -4.75 (-0.19%)

15-Apr-21

2457.00 1.2 (0.05%)

16-Apr-21

2456.65 -0.35 (-0.01%)

DELIVERY AVERAGES
3-Day 64.12%
5-Day 59.90%
8-Day 64.44%
69.15
2,702.70 2,211.30 2456.22
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto Block Deal on NSE||Qty: 3,074||Deal Price: 3,641.70||Value (cr): 1.12||Time: 09:16am
A 3,656.00 3,569.20 3,635.70 0.95 8.96
AVERAGE VOLUME
5-Day 28345.40
10-Day 40303.70
30-Day 37939.90
24636
3690.73 3847.28 3429.51 3316.39 23.21 5.28

09-Apr-21

3655.60 6.35 (0.17%)

12-Apr-21

3541.65 -113.95 (-3.12%)

13-Apr-21

3599.50 57.85 (1.63%)

15-Apr-21

3601.45 1.95 (0.05%)

16-Apr-21

3635.70 34.25 (0.95%)

DELIVERY AVERAGES
3-Day 34.03%
5-Day 35.66%
8-Day 37.15%
30.46
3,961.55 3,241.35 3624.72
UltraTechCement
Add to

ACTIONS

  • UltraTechCement closes above 30-Day,50-Day Moving Average today.
  • UltraTechCement Block Deal on NSE||Qty: 1,644||Deal Price: 6,676.95||Value (cr): 1.10||Time: 09:16am
A 6,782.00 6,525.00 6,716.85 2.75 14.25
AVERAGE VOLUME
5-Day 22085.60
10-Day 24604.20
30-Day 26652.10
21209
6699.13 6545.50 5366.61 5016.84 29.96 5.07

09-Apr-21

6826.05 -150.9 (-2.16%)

12-Apr-21

6505.50 -320.55 (-4.7%)

13-Apr-21

6604.80 99.3 (1.53%)

15-Apr-21

6537.30 -67.5 (-1.02%)

16-Apr-21

6716.85 179.55 (2.75%)

DELIVERY AVERAGES
3-Day 38.13%
5-Day 36.17%
8-Day 36.15%
33.21
7,191.00 5,883.60 6711.68
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv closes above 50-Day Moving Average of 9806.01 today.
  • Bajaj Finserv closes below 50-Day Moving Average of 9803.95 today.
A 9,876.90 9,760.00 9,822.40 0.77 14.39
AVERAGE VOLUME
5-Day 20803.20
10-Day 18705.30
30-Day 16492.33
14647
9655.33 9806.71 8270.72 7786.36 476.12 44.21

09-Apr-21

9629.95 -25.65 (-0.27%)

12-Apr-21

9162.15 -467.8 (-4.86%)

13-Apr-21

9809.95 647.8 (7.07%)

15-Apr-21

9747.75 -62.2 (-0.63%)

16-Apr-21

9822.40 74.65 (0.77%)

DELIVERY AVERAGES
3-Day 30.29%
5-Day 31.15%
8-Day 30.39%
33.58
10,722.50 8,773.00 9825.27
Nestle
Add to

ACTIONS

  • Nestle closes above 150-Day,200-Day Moving Average today.
  • Nestle closes below 150-Day,200-Day Moving Average today.
A 17,328.00 16,870.20 17,238.10 2.17 3.00
AVERAGE VOLUME
5-Day 2221.40
10-Day 5276.00
30-Day 5139.87
1743
16870.78 16847.96 17019.82 16926.75 79.81 82.31

09-Apr-21

17580.60 -87.3 (-0.49%)

12-Apr-21

17495.70 -84.9 (-0.48%)

13-Apr-21

17162.15 -333.55 (-1.91%)

15-Apr-21

16871.90 -290.25 (-1.69%)

16-Apr-21

17238.10 366.2 (2.17%)

DELIVERY AVERAGES
3-Day 49.36%
5-Day 47.74%
8-Day 48.32%
55.06
18,559.05 15,184.75 17081.11
Sections