Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 28 Dec 16:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE SENSEX

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Asian Paints
Add to

ACTIONS

  • Asian Paints closes above 150-Day Moving Average of 1292.35 today.
A 1,333.00 1,311.00 1,312.25 0.00 0.00
AVERAGE VOLUME
5-Day 246524.40
10-Day 175526.20
30-Day 138338.13
0
1235.92 1263.32 1292.74 1251.84 61.55 16.14

09-Nov-18

1298.20 47.35 (3.79%)

12-Nov-18

1275.55 -22.65 (-1.74%)

13-Nov-18

1284.80 9.25 (0.73%)

14-Nov-18

1319.90 35.1 (2.73%)

15-Nov-18

1312.25 -7.65 (-0.58%)

DELIVERY AVERAGES
3-Day 55.01%
5-Day 48.93%
8-Day 48.17%
64.05
1,451.85 1,187.95 1313.38
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto closes below 50-Day Moving Average of 2681.60 today.
A 2,698.50 2,662.50 2,671.30 0.00 0.00
AVERAGE VOLUME
5-Day 20131.40
10-Day 23504.60
30-Day 35798.53
0
2600.94 2678.76 2775.92 2835.34 17.98 4.05

09-Nov-18

2695.65 2.65 (0.1%)

12-Nov-18

2647.00 -48.65 (-1.8%)

13-Nov-18

2663.35 16.35 (0.62%)

14-Nov-18

2681.70 18.35 (0.69%)

15-Nov-18

2671.30 -10.4 (-0.39%)

DELIVERY AVERAGES
3-Day 30.57%
5-Day 32.97%
8-Day 31.49%
43.13
2,949.85 2,413.55 2681.60
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel closes above 30-Day Moving Average of 297.82 today.
A 306.45 297.75 303.80 0.00 0.00
AVERAGE VOLUME
5-Day 230666.60
10-Day 190041.10
30-Day 1196315.87
0
296.92 326.24 359.60 374.83 -44.74 1.18

09-Nov-18

298.45 -7.5 (-2.45%)

12-Nov-18

295.35 -3.1 (-1.04%)

13-Nov-18

297.45 2.1 (0.71%)

14-Nov-18

301.25 3.8 (1.28%)

15-Nov-18

303.80 2.55 (0.85%)

DELIVERY AVERAGES
3-Day 35.45%
5-Day 35.34%
8-Day 36.40%
45.70
331.35 271.15 303.78
Coal India
Add to
A 266.65 262.20 263.05 0.00 0.00
AVERAGE VOLUME
5-Day 232372.80
10-Day 482445.00
30-Day 329040.43
0
271.44 274.28 275.70 280.32 16.63 12.86

09-Nov-18

268.20 1.25 (0.47%)

12-Nov-18

264.05 -4.15 (-1.55%)

13-Nov-18

265.40 1.35 (0.51%)

14-Nov-18

265.60 0.2 (0.08%)

15-Nov-18

263.05 -2.55 (-0.96%)

DELIVERY AVERAGES
3-Day 46.17%
5-Day 58.73%
8-Day 58.04%
48.21
292.15 239.05 263.99
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 101,367||Deal Price: 1,841.50||Value (cr): 18.67||Time: 09:34am
A 1,857.20 1,825.00 1,852.20 0.00 0.00
AVERAGE VOLUME
5-Day 39549.80
10-Day 69194.20
30-Day 114650.53
0
1748.76 1792.20 1863.86 1855.81 24.15 5.18

09-Nov-18

1816.90 1.6 (0.09%)

12-Nov-18

1795.05 -21.85 (-1.2%)

13-Nov-18

1824.05 29 (1.62%)

14-Nov-18

1838.45 14.4 (0.79%)

15-Nov-18

1852.20 13.75 (0.75%)

DELIVERY AVERAGES
3-Day 65.13%
5-Day 66.16%
8-Day 63.96%
59.62
2,022.25 1,654.65 1847.58
HDFC Bank
Add to

ACTIONS

  • HDFC Bank closes above 30-Day Moving Average of 1961.20 today.
  • HDFC Bank Block Deal on NSE||Qty: 51,146||Deal Price: 1,959.50||Value (cr): 10.02||Time: 09:17am
A 1,976.00 1,958.45 1,974.05 0.00 0.00
AVERAGE VOLUME
5-Day 96614.60
10-Day 274541.30
30-Day 294582.70
0
1959.04 1979.81 2032.94 1998.20 28.16 5.05

09-Nov-18

1949.65 -8.8 (-0.45%)

12-Nov-18

1923.35 -26.3 (-1.35%)

13-Nov-18

1929.20 5.85 (0.3%)

14-Nov-18

1958.45 29.25 (1.52%)

15-Nov-18

1974.05 15.6 (0.8%)

DELIVERY AVERAGES
3-Day 74.49%
5-Day 72.98%
8-Day 68.10%
63.30
2,154.25 1,762.65 1970.51
Hero Motocorp
Add to

ACTIONS

  • Buy or sell: Top stock trading ideas by market experts which are good short-term bets
A 2,930.00 2,870.00 2,917.20 0.00 0.00
AVERAGE VOLUME
5-Day 19983.40
10-Day 19268.90
30-Day 27510.50
0
2824.23 2954.37 3326.65 3391.43 15.93 4.95

09-Nov-18

2950.05 60.1 (2.08%)

12-Nov-18

2837.50 -112.55 (-3.82%)

13-Nov-18

2873.45 35.95 (1.27%)

14-Nov-18

2854.40 -19.05 (-0.66%)

15-Nov-18

2917.20 62.8 (2.2%)

DELIVERY AVERAGES
3-Day 26.65%
5-Day 29.15%
8-Day 31.09%
34.00
3,139.80 2,569.00 2911.38
HUL
Add to

ACTIONS

  • HUL Block Deal on BSE||Qty: 335,886||Deal Price: 1,717.50||Value (cr): 57.69||Time: 10:09am
A 1,727.95 1,698.15 1,705.60 0.00 0.00
AVERAGE VOLUME
5-Day 216293.20
10-Day 136374.20
30-Day 131858.37
0
1595.41 1611.15 1613.15 1544.03 64.41 52.17

09-Nov-18

1672.55 32.5 (1.98%)

12-Nov-18

1653.85 -18.7 (-1.12%)

13-Nov-18

1672.15 18.3 (1.11%)

14-Nov-18

1718.20 46.05 (2.75%)

15-Nov-18

1705.60 -12.6 (-0.73%)

DELIVERY AVERAGES
3-Day 38.56%
5-Day 45.89%
8-Day 45.76%
46.61
1,890.00 1,546.40 1716.68
ICICI Bank
Add to
A 374.75 362.00 369.60 0.00 0.00
AVERAGE VOLUME
5-Day 948669.40
10-Day 1390616.90
30-Day 1465410.37
0
332.85 328.70 305.59 306.85 68.83 2.33

09-Nov-18

355.80 -0.2 (-0.06%)

12-Nov-18

352.30 -3.5 (-0.98%)

13-Nov-18

360.90 8.6 (2.44%)

14-Nov-18

366.60 5.7 (1.58%)

15-Nov-18

369.60 3 (0.82%)

DELIVERY AVERAGES
3-Day 42.21%
5-Day 43.30%
8-Day 43.62%
35.78
403.25 329.95 369.55
IndusInd Bank
Add to
A 1,532.60 1,498.75 1,513.80 0.00 0.00
AVERAGE VOLUME
5-Day 56722.40
10-Day 97103.60
30-Day 139814.60
0
1529.60 1637.87 1829.99 1802.73 23.69 3.88

09-Nov-18

1496.85 13.6 (0.92%)

12-Nov-18

1491.65 -5.2 (-0.35%)

13-Nov-18

1484.40 -7.25 (-0.49%)

14-Nov-18

1513.35 28.95 (1.95%)

15-Nov-18

1513.80 0.45 (0.03%)

DELIVERY AVERAGES
3-Day 44.06%
5-Day 41.84%
8-Day 42.09%
49.46
1,664.65 1,362.05 1517.43
Infosys
Add to

ACTIONS

  • Infosys closes above 150-Day Moving Average of 655.64 today.
A 665.95 647.25 656.35 0.00 0.00
AVERAGE VOLUME
5-Day 582593.20
10-Day 503812.20
30-Day 574528.93
0
677.30 697.14 656.25 635.72 17.33 4.52

09-Nov-18

661.45 -14.55 (-2.15%)

12-Nov-18

664.45 3 (0.45%)

13-Nov-18

665.70 1.25 (0.19%)

14-Nov-18

653.45 -12.25 (-1.84%)

15-Nov-18

656.35 2.9 (0.44%)

DELIVERY AVERAGES
3-Day 60.52%
5-Day 62.78%
8-Day 62.47%
59.32
718.75 588.15 660.00
ITC
Add to

ACTIONS

  • ITC Block Deal on BSE||Qty: 1,561,930||Deal Price: 277.15||Value (cr): 43.29||Time: 10:09am
A 279.20 273.50 274.45 0.00 0.00
AVERAGE VOLUME
5-Day 780658.80
10-Day 632627.10
30-Day 710495.20
0
279.93 289.48 283.65 279.23 28.5 6.54

09-Nov-18

277.25 -2.9 (-1.04%)

12-Nov-18

273.85 -3.4 (-1.23%)

13-Nov-18

276.90 3.05 (1.11%)

14-Nov-18

276.45 -0.45 (-0.16%)

15-Nov-18

274.45 -2 (-0.72%)

DELIVERY AVERAGES
3-Day 64.26%
5-Day 66.91%
8-Day 65.10%
62.77
304.05 248.85 276.70
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra closes above 30-Day Moving Average of 1138.64 today.
A 1,167.50 1,132.70 1,162.65 0.00 0.00
AVERAGE VOLUME
5-Day 225604.40
10-Day 198071.60
30-Day 252985.97
0
1140.76 1169.05 1246.59 1203.48 51.04 5.92

09-Nov-18

1137.85 2.75 (0.24%)

12-Nov-18

1155.90 18.05 (1.59%)

13-Nov-18

1165.00 9.1 (0.79%)

14-Nov-18

1129.55 -35.45 (-3.04%)

15-Nov-18

1162.65 33.1 (2.93%)

DELIVERY AVERAGES
3-Day 87.58%
5-Day 82.49%
8-Day 76.85%
100
1,242.50 1,016.60 1145.99
Larsen
Add to

ACTIONS

  • Top buy & sell ideas by Ashwani Gujral, Sudarshan Sukhani, Mitessh Thakkar for short term
A 1,408.70 1,385.00 1,397.35 0.00 0.00
AVERAGE VOLUME
5-Day 186042.60
10-Day 259881.50
30-Day 214013.67
0
1275.69 1298.32 1315.47 1318.80 30.94 4

09-Nov-18

1366.70 0.25 (0.02%)

12-Nov-18

1367.00 0.3 (0.02%)

13-Nov-18

1391.15 24.15 (1.77%)

14-Nov-18

1383.95 -7.2 (-0.52%)

15-Nov-18

1397.35 13.4 (0.97%)

DELIVERY AVERAGES
3-Day 54.14%
5-Day 56.77%
8-Day 54.15%
52.44
1,522.30 1,245.60 1399.92
M&M
Add to
A 775.00 755.55 765.80 0.00 0.00
AVERAGE VOLUME
5-Day 189152.40
10-Day 145161.20
30-Day 221972.37
0
763.11 828.08 871.41 839.75 18.5 3.14

09-Nov-18

796.70 3.2 (0.4%)

12-Nov-18

780.30 -16.4 (-2.06%)

13-Nov-18

791.15 10.85 (1.39%)

14-Nov-18

770.40 -20.75 (-2.62%)

15-Nov-18

765.80 -4.6 (-0.6%)

DELIVERY AVERAGES
3-Day 50.53%
5-Day 46.81%
8-Day 48.61%
54.68
847.40 693.40 764.59
Adani Ports
Add to

ACTIONS

  • Adani Ports closes above 50-Day Moving Average of 339.63 today.
A 347.20 330.30 345.30 0.00 0.00
AVERAGE VOLUME
5-Day 982041.40
10-Day 924371.00
30-Day 558760.90
0
321.73 338.71 367.69 374.50 31.45 3.91

09-Nov-18

336.85 10.25 (3.14%)

12-Nov-18

328.60 -8.25 (-2.45%)

13-Nov-18

334.00 5.4 (1.64%)

14-Nov-18

331.40 -2.6 (-0.78%)

15-Nov-18

345.30 13.9 (4.19%)

DELIVERY AVERAGES
3-Day 18.19%
5-Day 22.61%
8-Day 29.30%
13.73
364.50 298.30 342.14
Maruti Suzuki
Add to

ACTIONS

  • Podcast | Stock picks of the day: Nifty must surpass 10,700 for rally towards 11,000
  • Maruti Suzuki Block Deal on BSE||Qty: 60,385||Deal Price: 7,442.00||Value (cr): 44.94||Time: 10:10am
A 7,502.00 7,330.35 7,482.85 0.00 0.00
AVERAGE VOLUME
5-Day 82813.20
10-Day 85480.90
30-Day 86345.50
0
6984.06 7526.08 8535.69 8640.58 28.62 5.41

09-Nov-18

7265.50 130.05 (1.82%)

12-Nov-18

7073.90 -191.6 (-2.64%)

13-Nov-18

7146.40 72.5 (1.02%)

14-Nov-18

7372.35 225.95 (3.16%)

15-Nov-18

7482.85 110.5 (1.5%)

DELIVERY AVERAGES
3-Day 34.86%
5-Day 35.57%
8-Day 35.11%
41.38
8,109.55 6,635.15 7446.05
NTPC
Add to

ACTIONS

  • Hold NTPC; target of Rs 160: ICICI Direct
A 159.00 153.45 153.90 0.00 0.00
AVERAGE VOLUME
5-Day 171603.80
10-Day 337373.80
30-Day 200865.00
0
160.44 163.96 162.80 163.79 12.32 1.25

09-Nov-18

154.30 -0.7 (-0.45%)

12-Nov-18

152.80 -1.5 (-0.97%)

13-Nov-18

156.40 3.6 (2.36%)

14-Nov-18

157.30 0.9 (0.58%)

15-Nov-18

153.90 -3.4 (-2.16%)

DELIVERY AVERAGES
3-Day 59.02%
5-Day 64.14%
8-Day 58.11%
57.38
173.00 141.60 156.47
ONGC
Add to

ACTIONS

  • ONGC closes above 30-Day Moving Average of 157.68 today.
A 162.35 158.00 158.90 0.00 0.00
AVERAGE VOLUME
5-Day 335254.00
10-Day 388740.10
30-Day 506543.73
0
157.11 164.40 168.59 173.02 8.05 1.05

09-Nov-18

156.45 -0.7 (-0.45%)

12-Nov-18

156.00 -0.45 (-0.29%)

13-Nov-18

156.50 0.5 (0.32%)

14-Nov-18

160.75 4.25 (2.72%)

15-Nov-18

158.90 -1.85 (-1.15%)

DELIVERY AVERAGES
3-Day 54.12%
5-Day 57.62%
8-Day 53.02%
36.21
176.80 144.70 160.08
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on NSE||Qty: 1,496,983||Deal Price: 184.50||Value (cr): 27.62||Time: 10:04am
A 188.35 185.00 187.20 0.00 0.00
AVERAGE VOLUME
5-Day 70185.60
10-Day 72379.60
30-Day 168542.00
0
188.10 191.06 194.34 194.53 11.39 1.8

09-Nov-18

191.50 2.55 (1.35%)

12-Nov-18

186.00 -5.5 (-2.87%)

13-Nov-18

184.25 -1.75 (-0.94%)

14-Nov-18

186.00 1.75 (0.95%)

15-Nov-18

187.20 1.2 (0.65%)

DELIVERY AVERAGES
3-Day 66.63%
5-Day 63.26%
8-Day 59.91%
75.41
204.60 167.40 187.21
Reliance
Add to

ACTIONS

  • Reliance closes below 30-Day Moving Average of 1097.73 today.
  • Reliance Block Deal on NSE||Qty: 1,208,181||Deal Price: 1,099.10||Value (cr): 132.79||Time: 09:31am
A 1,102.85 1,087.10 1,096.90 0.00 0.00
AVERAGE VOLUME
5-Day 341754.20
10-Day 1222383.50
30-Day 1000088.27
0
1092.92 1151.86 1075.98 1036.92 19.96 2.21

09-Nov-18

1093.35 -17.2 (-1.55%)

12-Nov-18

1078.75 -14.6 (-1.34%)

13-Nov-18

1099.55 20.8 (1.93%)

14-Nov-18

1096.10 -3.45 (-0.31%)

15-Nov-18

1096.90 0.8 (0.07%)

DELIVERY AVERAGES
3-Day 37.14%
5-Day 43.20%
8-Day 40.78%
41.81
1,205.70 986.50 1094.98
SBI
Add to

ACTIONS

  • Buy State Bank of India; target of Rs 355: Prabhudas Lilladher
  • Buy State Bank of India; target of Rs 350: Centrum
A 287.00 281.30 285.30 0.00 0.00
AVERAGE VOLUME
5-Day 3026927.60
10-Day 2389483.00
30-Day 2067582.20
0
270.82 275.36 270.91 271.04 -18.1 1.31

09-Nov-18

283.00 -3.65 (-1.27%)

12-Nov-18

277.75 -5.25 (-1.86%)

13-Nov-18

278.15 0.4 (0.14%)

14-Nov-18

283.70 5.55 (2%)

15-Nov-18

285.30 1.6 (0.56%)

DELIVERY AVERAGES
3-Day 37.61%
5-Day 36.25%
8-Day 31.84%
24.39
312.05 255.35 284.53
Vedanta
Add to

ACTIONS

  • Vedanta Block Deal on BSE||Qty: 335,847||Deal Price: 208.75||Value (cr): 7.01||Time: 09:51am
A 209.60 202.80 207.55 0.00 0.00
AVERAGE VOLUME
5-Day 661198.20
10-Day 974272.50
30-Day 1146141.17
0
213.33 220.06 237.38 256.55 11.17 0.97

09-Nov-18

208.85 -1.1 (-0.52%)

12-Nov-18

203.45 -5.4 (-2.59%)

13-Nov-18

205.85 2.4 (1.18%)

14-Nov-18

204.20 -1.65 (-0.8%)

15-Nov-18

207.55 3.35 (1.64%)

DELIVERY AVERAGES
3-Day 25.23%
5-Day 27.93%
8-Day 30.61%
25.85
224.60 183.80 206.40
Sun Pharma
Add to

ACTIONS

  • Sun Pharma Block Deal on NSE||Qty: 96,347||Deal Price: 553.80||Value (cr): 5.34||Time: 09:20am
A 528.45 509.00 514.95 0.00 0.00
AVERAGE VOLUME
5-Day 807107.40
10-Day 473357.00
30-Day 352871.57
0
581.85 607.32 563.16 557.17 -287.68 6.25

09-Nov-18

595.90 13.5 (2.32%)

12-Nov-18

589.55 -6.35 (-1.07%)

13-Nov-18

561.70 -27.85 (-4.72%)

14-Nov-18

520.35 -41.35 (-7.36%)

15-Nov-18

514.95 -5.4 (-1.04%)

DELIVERY AVERAGES
3-Day 30.69%
5-Day 34.41%
8-Day 34.32%
24.26
572.35 468.35 517.04
TCS
Add to
A 1,898.95 1,860.00 1,865.50 0.00 0.00
AVERAGE VOLUME
5-Day 143220.80
10-Day 115524.90
30-Day 232632.17
0
1942.22 2008.69 1894.76 1793.70 25.38 9.23

09-Nov-18

1909.80 -33 (-1.7%)

12-Nov-18

1915.90 6.1 (0.32%)

13-Nov-18

1935.80 19.9 (1.04%)

14-Nov-18

1880.55 -55.25 (-2.85%)

15-Nov-18

1865.50 -15.05 (-0.8%)

DELIVERY AVERAGES
3-Day 50.83%
5-Day 54.65%
8-Day 53.05%
40.83
2,068.60 1,692.50 1869.24
Tata Motors
Add to
A 182.80 177.10 179.95 0.00 0.00
AVERAGE VOLUME
5-Day 1655530.00
10-Day 2149922.90
30-Day 2245067.83
0
186.15 213.45 265.50 289.97 52.93 2.59

09-Nov-18

195.40 0.3 (0.15%)

12-Nov-18

185.95 -9.45 (-4.84%)

13-Nov-18

179.80 -6.15 (-3.31%)

14-Nov-18

176.80 -3 (-1.67%)

15-Nov-18

179.95 3.15 (1.78%)

DELIVERY AVERAGES
3-Day 26.61%
5-Day 31.51%
8-Day 30.81%
29.05
194.45 159.15 180.56
Tata Steel
Add to

ACTIONS

  • Buy Tata Steel; target of Rs 840: Prabhudas Lilladher
A 596.40 581.55 588.65 0.00 0.00
AVERAGE VOLUME
5-Day 1119389.20
10-Day 914717.20
30-Day 694032.70
0
568.32 582.94 576.05 593.38 8.91 1.15

09-Nov-18

573.30 -7.15 (-1.23%)

12-Nov-18

582.90 9.6 (1.67%)

13-Nov-18

589.15 6.25 (1.07%)

14-Nov-18

588.95 -0.2 (-0.03%)

15-Nov-18

588.65 -0.3 (-0.05%)

DELIVERY AVERAGES
3-Day 23.61%
5-Day 23.04%
8-Day 24.29%
14.59
647.80 530.10 589.80
Axis Bank
Add to

ACTIONS

  • Hold Axis Bank; target of Rs 560: Centrum
  • Axis Bank Block Deal on NSE||Qty: 149,979||Deal Price: 618.95||Value (cr): 9.28||Time: 09:49am
A 632.65 611.25 625.65 0.00 0.00
AVERAGE VOLUME
5-Day 687484.60
10-Day 915754.10
30-Day 1026692.07
0
583.77 600.14 564.97 558.49 5687.73 2.53

09-Nov-18

612.60 5.5 (0.91%)

12-Nov-18

606.20 -6.4 (-1.04%)

13-Nov-18

618.60 12.4 (2.05%)

14-Nov-18

612.75 -5.85 (-0.95%)

15-Nov-18

625.65 12.9 (2.11%)

DELIVERY AVERAGES
3-Day 38.92%
5-Day 36.50%
8-Day 33.65%
33.68
674.00 551.50 624.95
Wipro
Add to

ACTIONS

  • Wipro closes above 30-Day,50-Day Moving Average today.
A 330.00 320.00 323.95 0.00 0.00
AVERAGE VOLUME
5-Day 314124.60
10-Day 304516.60
30-Day 388390.33
0
322.15 322.96 290.54 290.93 20.67 3.47

09-Nov-18

324.90 -0.5 (-0.15%)

12-Nov-18

323.80 -1.1 (-0.34%)

13-Nov-18

326.05 2.25 (0.69%)

14-Nov-18

324.70 -1.35 (-0.41%)

15-Nov-18

323.95 -0.75 (-0.23%)

DELIVERY AVERAGES
3-Day 49.83%
5-Day 54.49%
8-Day 52.14%
57.63
357.15 292.25 327.45
Yes Bank
Add to

ACTIONS

  • Yes Bank Block Deal on NSE||Qty: 247,766||Deal Price: 205.25||Value (cr): 5.09||Time: 10:18am
A 218.00 202.30 206.00 0.00 0.00
AVERAGE VOLUME
5-Day 3380749.80
10-Day 3383706.40
30-Day 4049558.47
0
215.39 244.16 315.51 317.06 10.62 1.85

09-Nov-18

227.85 11.85 (5.49%)

12-Nov-18

222.75 -5.1 (-2.24%)

13-Nov-18

225.60 2.85 (1.28%)

14-Nov-18

222.50 -3.1 (-1.37%)

15-Nov-18

206.00 -16.5 (-7.42%)

DELIVERY AVERAGES
3-Day 24.13%
5-Day 24.10%
8-Day 22.60%
25.32
244.75 200.25 207.43
Sections
Follow us on
Available On