Get App
Moneycontrol

Co-Partners

Associate Partners

You are Here : Most Active - BSE

Most Active Stocks BSE
| 25 Sep 16:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

BSE

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Megasoft
Add to

ACTIONS

  • Megasoft closes below 50-Day Moving Average of 6.69 today.
B 6.10 5.95 5.99 -0.17 0.01
AVERAGE VOLUME
5-Day 7284.40
10-Day 4842.60
30-Day 4103.80
17155
6.29 6.65 7.00 7.18 -3.94 0.19

20-May-19

5.90 -0.06 (-1.01%)

21-May-19

6.07 0.17 (2.88%)

22-May-19

6.10 0.03 (0.49%)

23-May-19

6.00 -0.1 (-1.64%)

24-May-19

5.99 -0.01 (-0.17%)

DELIVERY AVERAGES
3-Day 89.24%
5-Day 90.98%
8-Day 86.49%
87.32
6.60 5.40 5.99
KSK Energy Vent
Add to

ACTIONS

  • Only Sellers in KSK Energy Vent on NSE
B 0.99 0.96 0.99 0.00 0.01
AVERAGE VOLUME
5-Day 115841.20
10-Day 104342.50
30-Day 226080.63
104495
1.05 1.00 1.21 1.27 -0.11 0.02

20-May-19

0.96 0.03 (3.23%)

21-May-19

0.95 -0.01 (-1.04%)

22-May-19

0.98 0.03 (3.16%)

23-May-19

0.99 0.01 (1.02%)

24-May-19

0.99 0 (0%)

DELIVERY AVERAGES
3-Day 74.17%
5-Day 81.12%
8-Day 76.79%
56.97
1.03 0.95 0.97
Ashima
Add to

ACTIONS

  • Only Buyers in Ashima on NSE
B 10.99 10.00 10.36 0.39 0.01
AVERAGE VOLUME
5-Day 16104.60
10-Day 11669.10
30-Day 7543.70
10344
11.09 11.63 13.50 14.93 8.09 0.83

20-May-19

11.12 1.01 (9.99%)

21-May-19

10.73 -0.39 (-3.51%)

22-May-19

10.34 -0.39 (-3.63%)

23-May-19

10.32 -0.02 (-0.19%)

24-May-19

10.36 0.04 (0.39%)

DELIVERY AVERAGES
3-Day 76.95%
5-Day 75.46%
8-Day 74.34%
69.66
11.35 9.29 10.31
NSL
Add to

ACTIONS

  • Only Buyers in NSL on NSE
  • Only Buyers in NSL on NSE
B2 1.80 1.65 1.80 4.65 0.01
AVERAGE VOLUME
5-Day 76401.00
10-Day 61688.70
30-Day 49343.10
61627
1.86 2.11 0.00 0.00 30 1.8

20-May-19

1.51 -0.01 (-0.66%)

21-May-19

1.58 0.07 (4.64%)

22-May-19

1.64 0.06 (3.8%)

23-May-19

1.72 0.08 (4.88%)

24-May-19

1.80 0.08 (4.65%)

DELIVERY AVERAGES
3-Day 90.13%
5-Day 89.14%
8-Day 86.53%
100
1.80 1.64 1.79
Tasty Dairy Spe
Add to

ACTIONS

  • Tasty Dairy Spe has hit 52wk low of Rs 23.25 on BSE
B2 19.50 19.00 19.00 -3.31 0.01
AVERAGE VOLUME
5-Day 2166.60
10-Day 9083.30
30-Day 4757.80
6000
22.12 21.15 26.99 29.62 0 0.62

06-May-19

20.25 -0.5 (-2.41%)

07-May-19

20.50 0.25 (1.23%)

14-May-19

20.00 -0.5 (-2.44%)

20-May-19

19.65 -0.35 (-1.75%)

24-May-19

19.00 -0.65 (-3.31%)

DELIVERY AVERAGES
3-Day 30.30%
5-Day 34.29%
8-Day 0.00%
23.08
23.55 15.75 19.25
MBL Infra
Add to

ACTIONS

  • MBL Infra closes above 30-Day,50-Day Moving Average today.
B 13.65 12.65 13.17 4.11 0.01
AVERAGE VOLUME
5-Day 9351.40
10-Day 9511.80
30-Day 5482.13
8891
12.64 13.01 13.62 14.70 0.39 0.14

20-May-19

12.32 0.61 (5.21%)

21-May-19

12.20 -0.12 (-0.97%)

22-May-19

12.41 0.21 (1.72%)

23-May-19

12.65 0.24 (1.93%)

24-May-19

13.17 0.52 (4.11%)

DELIVERY AVERAGES
3-Day 75.96%
5-Day 69.07%
8-Day 61.07%
74.03
15.18 10.12 13.06
BAG Films
Add to

ACTIONS

  • BAG Films closes below 50-Day Moving Average of 4.82 today.
B 4.42 4.25 4.28 0.23 0.01
AVERAGE VOLUME
5-Day 20597.60
10-Day 16783.20
30-Day 15147.40
27522
4.52 4.68 4.77 4.91 26.75 0.32

17-May-19

4.21 0.04 (0.96%)

20-May-19

4.41 0.2 (4.75%)

22-May-19

4.35 -0.06 (-1.36%)

23-May-19

4.27 -0.08 (-1.84%)

24-May-19

4.28 0.01 (0.23%)

DELIVERY AVERAGES
3-Day 70.31%
5-Day 69.46%
8-Day 71.15%
70.09
5.12 3.42 4.27
Gyscoal Alloys
Add to

ACTIONS

  • Gyscoal Alloys has hit 52wk low of Rs 3.65 on NSE
B 4.23 3.78 3.86 -3.02 0.01
AVERAGE VOLUME
5-Day 25315.20
10-Day 41142.90
30-Day 26818.60
32660
4.33 4.63 6.06 6.75 -3.02 1.05

20-May-19

4.11 -0.15 (-3.52%)

21-May-19

3.85 -0.26 (-6.33%)

22-May-19

3.94 0.09 (2.34%)

23-May-19

3.98 0.04 (1.02%)

24-May-19

3.86 -0.12 (-3.02%)

DELIVERY AVERAGES
3-Day 75.76%
5-Day 81.97%
8-Day 80.69%
70.64
4.37 3.59 4.13
Commercial Eng
Add to

ACTIONS

  • Commercial Eng closes above 200-Day Moving Average of 17.80 today.
B 18.55 16.00 17.00 -1.16 0.01
AVERAGE VOLUME
5-Day 4726.60
10-Day 3648.70
30-Day 5993.03
8222
18.22 19.45 19.63 18.07 1.72 3.23

20-May-19

18.00 1.6 (9.76%)

21-May-19

17.65 -0.35 (-1.94%)

22-May-19

17.00 -0.65 (-3.68%)

23-May-19

17.20 0.2 (1.18%)

24-May-19

17.00 -0.2 (-1.16%)

DELIVERY AVERAGES
3-Day 92.83%
5-Day 89.44%
8-Day 86.43%
94.81
18.90 15.50 17.27
Mangalam Timber
Add to

ACTIONS

  • Only Buyers in Mangalam Timber on NSE
  • Mangalam Timber has hit 52wk low of Rs 10.05 on BSE
B 12.80 10.90 12.80 19.63 0.01
AVERAGE VOLUME
5-Day 3668.40
10-Day 4257.60
30-Day 6862.63
11235
14.06 15.70 17.95 18.85 -1.64 -0.5

20-May-19

10.60 0.05 (0.47%)

21-May-19

10.45 -0.15 (-1.42%)

22-May-19

10.65 0.2 (1.91%)

23-May-19

10.70 0.05 (0.47%)

24-May-19

12.80 2.1 (19.63%)

DELIVERY AVERAGES
3-Day 69.10%
5-Day 85.25%
8-Day 84.41%
82.01
12.80 8.60 12.09
Indosolar
Add to

ACTIONS

  • Only Sellers in Indosolar on NSE
  • Indosolar has hit 52wk low of Rs 1.55 on NSE
B 1.64 1.51 1.56 -1.27 0.01
AVERAGE VOLUME
5-Day 93367.00
10-Day 58361.30
30-Day 51173.23
94401
1.88 2.05 2.14 2.78 -0.1 -0.13

20-May-19

1.65 -0.02 (-1.2%)

21-May-19

1.65 0 (0%)

22-May-19

1.61 -0.04 (-2.42%)

23-May-19

1.58 -0.03 (-1.86%)

24-May-19

1.56 -0.02 (-1.27%)

DELIVERY AVERAGES
3-Day 72.67%
5-Day 65.81%
8-Day 65.58%
70.58
1.65 1.51 1.55
Orient Green
Add to

ACTIONS

  • Orient Green closes above 30-Day Moving Average of 3.66 today.
  • Orient Green closes above 30-Day Moving Average of 3.68 today.
B 3.83 3.63 3.74 -0.80 0.01
AVERAGE VOLUME
5-Day 63849.60
10-Day 41359.50
30-Day 37098.70
39523
3.68 3.91 4.94 5.55 -41.56 0.38

20-May-19

3.60 0.01 (0.28%)

21-May-19

3.60 0 (0%)

22-May-19

3.60 0 (0%)

23-May-19

3.77 0.17 (4.72%)

24-May-19

3.74 -0.03 (-0.8%)

DELIVERY AVERAGES
3-Day 70.67%
5-Day 71.84%
8-Day 73.30%
67.13
3.95 3.59 3.74
Compucom Soft
Add to

ACTIONS

  • Compucom Soft closes above 50-Day Moving Average of 9.09 today.
B 9.60 9.16 9.32 1.97 0.01
AVERAGE VOLUME
5-Day 12979.60
10-Day 7526.50
30-Day 5419.83
16001
8.60 9.06 10.13 10.55 13.51 0.58

20-May-19

8.65 0.73 (9.22%)

21-May-19

9.01 0.36 (4.16%)

22-May-19

9.26 0.25 (2.77%)

23-May-19

9.14 -0.12 (-1.3%)

24-May-19

9.32 0.18 (1.97%)

DELIVERY AVERAGES
3-Day 67.10%
5-Day 70.23%
8-Day 67.69%
75.40
10.96 7.32 9.40
Sakthi Sugars
Add to

ACTIONS

  • Only Buyers in Sakthi Sugars on NSE
B 10.60 9.80 10.60 4.64 0.01
AVERAGE VOLUME
5-Day 5788.80
10-Day 4103.30
30-Day 3699.67
14137
10.78 11.03 12.02 12.50 -0.71 0.49

20-May-19

10.30 0.14 (1.38%)

21-May-19

10.35 0.05 (0.49%)

22-May-19

10.15 -0.2 (-1.93%)

23-May-19

10.13 -0.02 (-0.2%)

24-May-19

10.60 0.47 (4.64%)

DELIVERY AVERAGES
3-Day 70.96%
5-Day 61.69%
8-Day 56.60%
77.16
10.63 9.63 10.42
Pritish Nandy
Add to

ACTIONS

  • Pritish Nandy closes above its 30-Day,150-Day,200-Day Moving Average today.
B 16.40 14.45 16.35 3.48 0.02
AVERAGE VOLUME
5-Day 4260.40
10-Day 7888.00
30-Day 3208.63
9200
16.64 17.51 15.96 16.22 22.4 0.29

20-May-19

15.50 -0.6 (-3.73%)

21-May-19

14.75 -0.75 (-4.84%)

22-May-19

15.75 1 (6.78%)

23-May-19

15.80 0.05 (0.32%)

24-May-19

16.35 0.55 (3.48%)

DELIVERY AVERAGES
3-Day 51.06%
5-Day 53.86%
8-Day 53.71%
97.85
18.95 12.65 15.56
Simbhaoli Sugar
Add to

ACTIONS

  • Simbhaoli Sugar closes above 50-Day Moving Average of 10.40 today.
B 11.00 9.70 10.70 7.00 0.02
AVERAGE VOLUME
5-Day 5369.20
10-Day 3988.90
30-Day 4152.23
14267
10.81 10.42 10.90 10.87 -0.66 0.51

20-May-19

10.45 0.43 (4.29%)

21-May-19

9.92 -0.53 (-5.07%)

22-May-19

10.18 0.26 (2.62%)

23-May-19

10.00 -0.18 (-1.77%)

24-May-19

10.70 0.7 (7%)

DELIVERY AVERAGES
3-Day 77.32%
5-Day 71.84%
8-Day 75.78%
69.31
11.00 9.00 10.85
Nectar Life
Add to

ACTIONS

  • Nectar Life closes above 30-Day Moving Average of 16.57 today.
B 17.15 16.15 17.00 4.62 0.02
AVERAGE VOLUME
5-Day 10575.00
10-Day 11686.70
30-Day 15222.27
9109
16.57 17.06 18.91 20.34 11.26 0.36

20-May-19

16.20 0.25 (1.57%)

21-May-19

16.25 0.05 (0.31%)

22-May-19

16.10 -0.15 (-0.92%)

23-May-19

16.25 0.15 (0.93%)

24-May-19

17.00 0.75 (4.62%)

DELIVERY AVERAGES
3-Day 72.82%
5-Day 73.08%
8-Day 76.35%
76.11
19.50 13.00 16.81
Hotel Leela
Add to

ACTIONS

  • Hotel Leela has hit 52wk low of Rs 8.50 on BSE
B 9.10 8.70 9.02 1.12 0.02
AVERAGE VOLUME
5-Day 27668.60
10-Day 27579.60
30-Day 31932.03
18112
9.77 10.38 12.49 13.34 -5.43 1.48

20-May-19

9.03 0.41 (4.76%)

21-May-19

8.91 -0.12 (-1.33%)

22-May-19

9.02 0.11 (1.23%)

23-May-19

8.92 -0.1 (-1.11%)

24-May-19

9.02 0.1 (1.12%)

DELIVERY AVERAGES
3-Day 70.63%
5-Day 67.50%
8-Day 63.22%
68.08
9.81 8.03 9.00
Gammon Infra
Add to

ACTIONS

  • Gammon Infra has hit 52wk low of Rs 0.40 on NSE
  • Only Sellers in Gammon Infra on NSE
B 0.49 0.45 0.47 0.00 0.02
AVERAGE VOLUME
5-Day 425902.60
10-Day 501074.50
30-Day 374862.90
359604
0.57 0.60 0.65 0.72 -0.52 0.05

20-May-19

0.45 0.01 (2.27%)

21-May-19

0.47 0.02 (4.44%)

22-May-19

0.48 0.01 (2.13%)

23-May-19

0.47 -0.01 (-2.08%)

24-May-19

0.47 0 (0%)

DELIVERY AVERAGES
3-Day 74.42%
5-Day 77.48%
8-Day 79.07%
67.34
0.49 0.45 0.46
ILandFS Engg
Add to

ACTIONS

  • Only Buyers in ILandFS Engg on NSE
B 6.88 6.28 6.75 2.12 0.02
AVERAGE VOLUME
5-Day 14768.80
10-Day 9564.60
30-Day 9223.80
25528
7.61 8.25 11.51 13.24 -0.99 0.65

20-May-19

5.80 0.25 (4.5%)

21-May-19

6.09 0.29 (5%)

22-May-19

6.39 0.3 (4.93%)

23-May-19

6.61 0.22 (3.44%)

24-May-19

6.75 0.14 (2.12%)

DELIVERY AVERAGES
3-Day 30.85%
5-Day 36.11%
8-Day 43.27%
52.12
6.94 6.28 6.37
Adlabs Ent
Add to

ACTIONS

  • Only Sellers in Adlabs Ent on BSE
  • Adlabs Ent has hit 52wk low of Rs 7.00 on BSE
B 7.75 7.30 7.48 0.00 0.02
AVERAGE VOLUME
5-Day 71223.40
10-Day 46888.80
30-Day 40899.77
23300
8.34 8.91 10.17 15.03 -0.19 1.07

20-May-19

7.75 0.38 (5.16%)

21-May-19

7.08 -0.67 (-8.65%)

22-May-19

7.61 0.53 (7.49%)

23-May-19

7.48 -0.13 (-1.71%)

24-May-19

7.48 0 (0%)

DELIVERY AVERAGES
3-Day 61.80%
5-Day 64.28%
8-Day 64.14%
65.32
8.22 6.74 7.46
OCL Iron
Add to

ACTIONS

  • Only Sellers in OCL Iron on NSE
  • Only Buyers in OCL Iron on NSE
B 5.10 5.01 5.01 -4.93 0.02
AVERAGE VOLUME
5-Day 57188.00
10-Day 34673.30
30-Day 58718.83
35200
4.46 3.77 3.05 2.90 -0.22 -0.12

20-May-19

4.67 0.22 (4.94%)

21-May-19

4.90 0.23 (4.93%)

22-May-19

5.14 0.24 (4.9%)

23-May-19

5.27 0.13 (2.53%)

24-May-19

5.01 -0.26 (-4.93%)

DELIVERY AVERAGES
3-Day 92.70%
5-Day 96.70%
8-Day 96.24%
98.42
5.53 5.01 5.02
Arihant Institu
Add to

ACTIONS

  • Only Sellers in Arihant Institu on BSE
  • Arihant Institu has hit 52wk low of Rs 6.20 on BSE
B2 6.74 6.30 6.32 -9.59 0.02
AVERAGE VOLUME
5-Day
10-Day
30-Day
28000
9.85 11.89 20.80 0.00 0 0.71

20-May-19

7.69 -0.3 (-3.75%)

21-May-19

6.93 -0.76 (-9.88%)

22-May-19

6.68 -0.25 (-3.61%)

23-May-19

6.99 0.31 (4.64%)

24-May-19

6.32 -0.67 (-9.59%)

DELIVERY AVERAGES
3-Day 81.82%
5-Day 84.38%
8-Day 85.14%
81.25
7.68 6.30 6.39
Coral India Fin
Add to

ACTIONS

  • Coral India Fin closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
B 16.95 15.45 16.00 -14.21 0.02
AVERAGE VOLUME
5-Day 6678.60
10-Day 4473.40
30-Day 3615.57
11077
17.18 17.34 16.07 17.44 9.41 0.55

16-May-19

16.90 1.3 (8.33%)

17-May-19

15.50 -1.4 (-8.28%)

20-May-19

15.60 0.1 (0.65%)

23-May-19

18.65 3.05 (19.55%)

24-May-19

16.00 -2.65 (-14.21%)

DELIVERY AVERAGES
3-Day 84.77%
5-Day 81.56%
8-Day 82.41%
82.83
22.35 14.95 16.18
Sundaram Multi
Add to

ACTIONS

  • Sundaram Multi closes above its 50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Sundaram Multi on NSE
B 2.32 2.12 2.15 0.00 0.02
AVERAGE VOLUME
5-Day 240522.60
10-Day 144341.90
30-Day 68387.33
82968
1.77 1.78 1.96 2.08 12.65 0.61

20-May-19

2.12 0.34 (19.1%)

21-May-19

2.07 -0.05 (-2.36%)

22-May-19

2.10 0.03 (1.45%)

23-May-19

2.15 0.05 (2.38%)

24-May-19

2.15 0 (0%)

DELIVERY AVERAGES
3-Day 60.66%
5-Day 68.57%
8-Day 69.50%
64.87
2.58 1.72 2.19
Shriram EPC
Add to

ACTIONS

  • Shriram EPC closes above 30-Day Moving Average of 7.77 today.
B 7.75 7.26 7.75 3.20 0.02
AVERAGE VOLUME
5-Day 10068.60
10-Day 8061.40
30-Day 6617.30
23501
7.79 8.21 9.97 10.98 27.68 0.61

20-May-19

7.26 0.32 (4.61%)

21-May-19

7.40 0.14 (1.93%)

22-May-19

7.69 0.29 (3.92%)

23-May-19

7.51 -0.18 (-2.34%)

24-May-19

7.75 0.24 (3.2%)

DELIVERY AVERAGES
3-Day 58.74%
5-Day 66.55%
8-Day 65.06%
66.37
7.88 7.14 7.50
Allied Digital
Add to

ACTIONS

  • Allied Digital closes above 30-Day,50-Day Moving Average today.
  • Allied Digital closes below 50-Day Moving Average of 14.54 today.
B 15.23 14.65 15.23 4.96 0.02
AVERAGE VOLUME
5-Day 7237.80
10-Day 4615.90
30-Day 13790.87
12059
14.81 14.64 13.80 14.04 20.86 0.17

20-May-19

14.23 0.02 (0.14%)

21-May-19

13.92 -0.31 (-2.18%)

22-May-19

14.49 0.57 (4.09%)

23-May-19

14.51 0.02 (0.14%)

24-May-19

15.23 0.72 (4.96%)

DELIVERY AVERAGES
3-Day 62.33%
5-Day 66.58%
8-Day 62.07%
79.94
15.23 13.79 14.92
Texmo Pipes
Add to

ACTIONS

  • Texmo Pipes closes above 50-Day Moving Average of 19.59 today.
B 20.10 19.55 19.95 2.57 0.02
AVERAGE VOLUME
5-Day 14749.80
10-Day 13137.10
30-Day 6984.03
9497
19.09 19.56 20.90 21.60 15 0.33

20-May-19

19.60 0.7 (3.7%)

21-May-19

19.60 0 (0%)

22-May-19

19.95 0.35 (1.79%)

23-May-19

19.45 -0.5 (-2.51%)

24-May-19

19.95 0.5 (2.57%)

DELIVERY AVERAGES
3-Day 52.94%
5-Day 59.42%
8-Day 52.02%
55.91
23.30 15.60 19.84
TCI Finance
Add to

ACTIONS

  • TCI Finance closes above 50-Day,150-Day Moving Average today.
B 16.65 15.24 15.72 9.32 0.02
AVERAGE VOLUME
5-Day 3382.20
10-Day 2425.40
30-Day 1375.13
12400
14.95 15.00 15.29 17.04 4.73 0.4

13-May-19

14.13 0.13 (0.93%)

16-May-19

13.40 -0.73 (-5.17%)

17-May-19

13.30 -0.1 (-0.75%)

23-May-19

14.38 1.08 (8.12%)

24-May-19

15.72 1.34 (9.32%)

DELIVERY AVERAGES
3-Day 69.28%
5-Day 73.76%
8-Day 72.12%
67.15
17.25 11.51 15.84
Punj Lloyd
Add to

ACTIONS

  • Only Sellers in Punj Lloyd on NSE
  • Only Sellers in Punj Lloyd on NSE
B 1.77 1.67 1.70 -1.73 0.02
AVERAGE VOLUME
5-Day 167089.00
10-Day 136185.20
30-Day 194924.07
115293
1.80 1.99 4.02 6.10 -0.02 0.35

20-May-19

1.76 0.08 (4.76%)

21-May-19

1.81 0.05 (2.84%)

22-May-19

1.74 -0.07 (-3.87%)

23-May-19

1.73 -0.01 (-0.57%)

24-May-19

1.70 -0.03 (-1.73%)

DELIVERY AVERAGES
3-Day 97.56%
5-Day 97.92%
8-Day 76.52%
100
1.81 1.65 1.71
Country Club
Add to

ACTIONS

  • Country Club closes above 50-Day Moving Average of 6.37 today.
  • Only Buyers in Country Club on NSE
B 6.98 6.50 6.98 4.96 0.02
AVERAGE VOLUME
5-Day 25471.00
10-Day 14853.20
30-Day 7248.30
28249
6.25 6.51 7.03 7.50 -6.71 0.18

20-May-19

5.90 -0.17 (-2.8%)

21-May-19

6.17 0.27 (4.58%)

22-May-19

6.35 0.18 (2.92%)

23-May-19

6.65 0.3 (4.72%)

24-May-19

6.98 0.33 (4.96%)

DELIVERY AVERAGES
3-Day 68.04%
5-Day 68.18%
8-Day 69.24%
68.30
6.98 6.32 6.95
BL Kashyap
Add to

ACTIONS

  • BL Kashyap has hit 52wk low of Rs 15.00 on BSE
B 17.05 15.60 16.60 5.73 0.02
AVERAGE VOLUME
5-Day 10369.20
10-Day 14614.60
30-Day 10735.07
11896
17.75 18.66 20.52 23.50 7.16 0.72

20-May-19

16.30 0.9 (5.84%)

21-May-19

16.30 0 (0%)

22-May-19

16.50 0.2 (1.23%)

23-May-19

15.70 -0.8 (-4.85%)

24-May-19

16.60 0.9 (5.73%)

DELIVERY AVERAGES
3-Day 65.09%
5-Day 70.95%
8-Day 61.85%
58.21
18.80 12.60 16.39
Nagarjuna Fert
Add to

ACTIONS

  • Nagarjuna Fert has hit 52wk low of Rs 5.40 on NSE
B 6.13 5.30 5.93 3.67 0.02
AVERAGE VOLUME
5-Day 24352.40
10-Day 22599.50
30-Day 21785.07
34036
6.18 6.48 7.61 8.72 -0.99 0.33

20-May-19

6.00 0.4 (7.14%)

21-May-19

5.93 -0.07 (-1.17%)

22-May-19

5.71 -0.22 (-3.71%)

23-May-19

5.72 0.01 (0.18%)

24-May-19

5.93 0.21 (3.67%)

DELIVERY AVERAGES
3-Day 71.27%
5-Day 73.53%
8-Day 68.36%
56.03
6.86 4.58 5.91
Vascon Engineer
Add to

ACTIONS

  • Vascon Engineer closes above 30-Day Moving Average of 14.26 today.
B 14.50 13.41 14.30 5.85 0.02
AVERAGE VOLUME
5-Day 11789.40
10-Day 13428.90
30-Day 18082.63
14456
14.26 14.84 16.42 19.10 17.88 0.39

20-May-19

13.39 0.51 (3.96%)

21-May-19

13.28 -0.11 (-0.82%)

22-May-19

13.64 0.36 (2.71%)

23-May-19

13.51 -0.13 (-0.95%)

24-May-19

14.30 0.79 (5.85%)

DELIVERY AVERAGES
3-Day 66.68%
5-Day 66.35%
8-Day 67.08%
61.12
16.21 10.81 14.14
BLB
Add to

ACTIONS

  • Only Sellers in BLB on NSE
  • Only Buyers in BLB on BSE
B 7.30 5.98 5.98 -9.94 0.02
AVERAGE VOLUME
5-Day 42570.40
10-Day 23569.90
30-Day 9849.10
34995
4.94 5.07 5.36 5.59 9.8 0.33

20-May-19

4.20 0.7 (20%)

21-May-19

5.04 0.84 (20%)

22-May-19

6.04 1 (19.84%)

23-May-19

6.64 0.6 (9.93%)

24-May-19

5.98 -0.66 (-9.94%)

DELIVERY AVERAGES
3-Day 51.65%
5-Day 52.94%
8-Day 53.16%
62.39
7.30 5.98 5.99
Siti Networks
Add to

ACTIONS

  • Only Buyers in Siti Networks on NSE
  • Only Buyers in Siti Networks on NSE
B 3.15 2.90 3.13 4.33 0.02
AVERAGE VOLUME
5-Day 38834.00
10-Day 42807.50
30-Day 36264.47
68039
3.90 4.34 7.11 8.10 -1.35 0.86

20-May-19

3.16 -0.16 (-4.82%)

21-May-19

3.01 -0.15 (-4.75%)

22-May-19

3.00 -0.01 (-0.33%)

23-May-19

3.00 0 (0%)

24-May-19

3.13 0.13 (4.33%)

DELIVERY AVERAGES
3-Day 66.38%
5-Day 68.29%
8-Day 70.76%
61.37
3.15 2.85 3.11
Sunil HitechEng
Add to

ACTIONS

  • Only Sellers in Sunil HitechEng on BSE
  • Only Buyers in Sunil HitechEng on BSE
B 0.78 0.72 0.75 0.00 0.02
AVERAGE VOLUME
5-Day 140786.60
10-Day 117390.50
30-Day 122460.70
290250
0.96 1.06 1.46 1.69 -0.02 0.06

20-May-19

0.75 0.02 (2.74%)

21-May-19

0.75 0 (0%)

22-May-19

0.78 0.03 (4%)

23-May-19

0.75 -0.03 (-3.85%)

24-May-19

0.75 0 (0%)

DELIVERY AVERAGES
3-Day 59.83%
5-Day 63.26%
8-Day 62.30%
100
0.78 0.72 0.75
Madhucon Proj
Add to

ACTIONS

  • Only Buyers in Madhucon Proj on NSE
  • Only Buyers in Madhucon Proj on NSE
B 9.10 8.75 9.10 4.96 0.02
AVERAGE VOLUME
5-Day 16997.00
10-Day 10415.20
30-Day 7309.97
24623
7.69 7.49 6.86 7.69 -5.87 0.08

20-May-19

7.50 0.35 (4.9%)

21-May-19

7.87 0.37 (4.93%)

22-May-19

8.26 0.39 (4.96%)

23-May-19

8.67 0.41 (4.96%)

24-May-19

9.10 0.43 (4.96%)

DELIVERY AVERAGES
3-Day 93.50%
5-Day 93.93%
8-Day 92.23%
96.30
9.10 8.24 9.06
SKIL Infra
Add to

ACTIONS

  • SKIL Infra closes above 50-Day Moving Average of 10.10 today.
  • Only Sellers in SKIL Infra on BSE
B 10.40 9.72 10.08 -1.47 0.02
AVERAGE VOLUME
5-Day 11489.20
10-Day 7471.80
30-Day 27292.33
22600
9.30 10.33 13.20 15.85 0 0.08

20-May-19

8.95 0 (0%)

21-May-19

9.38 0.43 (4.8%)

22-May-19

9.84 0.46 (4.9%)

23-May-19

10.23 0.39 (3.96%)

24-May-19

10.08 -0.15 (-1.47%)

DELIVERY AVERAGES
3-Day 87.60%
5-Day 73.64%
8-Day 73.54%
97.88
10.74 9.72 10.25
Nel Holdings
Add to

ACTIONS

  • Nel Holdings has hit 52wk low of Rs 2.85 on NSE
  • Nel Holdings has hit 52wk low of Rs 3.50 on NSE
B 3.20 2.85 3.01 0.67 0.02
AVERAGE VOLUME
5-Day 89734.60
10-Day 56496.30
30-Day 25935.07
76345
5.09 5.57 5.67 6.00 -0.42 0.13

20-May-19

3.99 0.07 (1.79%)

21-May-19

3.62 -0.37 (-9.27%)

22-May-19

3.59 -0.03 (-0.83%)

23-May-19

2.99 -0.6 (-16.71%)

24-May-19

3.01 0.02 (0.67%)

DELIVERY AVERAGES
3-Day 72.24%
5-Day 73.02%
8-Day 74.57%
67.82
3.28 2.70 3.00
Emco
Add to

ACTIONS

  • Only Sellers in Emco on NSE
  • Only Sellers in Emco on NSE
B 2.25 2.14 2.14 -4.89 0.02
AVERAGE VOLUME
5-Day 60829.80
10-Day 40982.10
30-Day 22454.70
109945
2.79 3.15 5.38 6.33 -0.09 0.05

20-May-19

2.15 -0.01 (-0.46%)

21-May-19

2.25 0.1 (4.65%)

22-May-19

2.36 0.11 (4.89%)

23-May-19

2.25 -0.11 (-4.66%)

24-May-19

2.14 -0.11 (-4.89%)

DELIVERY AVERAGES
3-Day 89.29%
5-Day 84.99%
8-Day 86.30%
83.47
2.36 2.14 2.14
Tilaknagar Ind
Add to

ACTIONS

  • Tilaknagar Ind closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Tilaknagar Ind closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
B 15.95 15.51 15.60 -0.13 0.02
AVERAGE VOLUME
5-Day 26877.40
10-Day 22768.90
30-Day 11435.17
15218
14.29 14.46 15.04 15.20 -0.77 -1.06

20-May-19

16.11 0.76 (4.95%)

21-May-19

16.00 -0.11 (-0.68%)

22-May-19

15.65 -0.35 (-2.19%)

23-May-19

15.62 -0.03 (-0.19%)

24-May-19

15.60 -0.02 (-0.13%)

DELIVERY AVERAGES
3-Day 83.78%
5-Day 81.13%
8-Day 80.18%
76.38
18.74 12.50 15.73
Andhra Cement
Add to

ACTIONS

  • Andhra Cement closes above 30-Day Moving Average of 4.38 today.
  • Only Buyers in Andhra Cement on NSE
B 4.65 4.27 4.58 2.00 0.02
AVERAGE VOLUME
5-Day 24120.40
10-Day 18989.00
30-Day 18166.77
52709
4.42 4.74 5.27 5.92 -0.76 -0.98

20-May-19

4.30 0.14 (3.37%)

21-May-19

4.17 -0.13 (-3.02%)

22-May-19

4.37 0.2 (4.8%)

23-May-19

4.49 0.12 (2.75%)

24-May-19

4.58 0.09 (2%)

DELIVERY AVERAGES
3-Day 72.16%
5-Day 69.25%
8-Day 66.41%
87.51
4.71 4.27 4.52
ILandFS Trans
Add to

ACTIONS

  • Only Buyers in ILandFS Trans on NSE
A 3.78 3.50 3.64 1.11 0.02
AVERAGE VOLUME
5-Day 56795.20
10-Day 36253.00
30-Day 36318.87
68015
4.55 5.23 10.25 15.45 -5.69 0.04

20-May-19

3.39 0.16 (4.95%)

21-May-19

3.55 0.16 (4.72%)

22-May-19

3.72 0.17 (4.79%)

23-May-19

3.60 -0.12 (-3.23%)

24-May-19

3.64 0.04 (1.11%)

DELIVERY AVERAGES
3-Day 71.90%
5-Day 73.88%
8-Day 74.69%
68.03
3.78 3.42 3.71
High Ground Ent
Add to

ACTIONS

  • High Ground Ent has hit 52wk low of Rs 4.85 on NSE
B 6.20 5.50 6.11 3.21 0.03
AVERAGE VOLUME
5-Day 30296.20
10-Day 17185.80
30-Day 9160.00
41214
6.37 6.68 8.02 9.06 4.74 0.59

20-May-19

6.04 0.68 (12.69%)

21-May-19

6.08 0.04 (0.66%)

22-May-19

6.02 -0.06 (-0.99%)

23-May-19

5.92 -0.1 (-1.66%)

24-May-19

6.11 0.19 (3.21%)

DELIVERY AVERAGES
3-Day 67.31%
5-Day 79.44%
8-Day 40.49%
58.46
7.10 4.74 6.06
Pudumjee Paper
Add to

ACTIONS

  • Pudumjee Paper has hit 52wk low of Rs 14.65 on NSE
B 16.20 14.75 15.70 10.18 0.03
AVERAGE VOLUME
5-Day 13275.80
10-Day 9392.70
30-Day 5906.63
16894
17.04 17.65 20.06 21.32 7.85 0.61

20-May-19

16.55 1.15 (7.47%)

21-May-19

16.10 -0.45 (-2.72%)

22-May-19

16.40 0.3 (1.86%)

23-May-19

14.25 -2.15 (-13.11%)

24-May-19

15.70 1.45 (10.18%)

DELIVERY AVERAGES
3-Day 72.52%
5-Day 77.35%
8-Day 73.04%
75.27
17.10 11.40 15.18
Omkar Special
Add to

ACTIONS

  • Only Buyers in Omkar Special on NSE
  • Only Buyers in Omkar Special on NSE
B 15.00 15.00 15.00 4.90 0.03
AVERAGE VOLUME
5-Day 40141.80
10-Day 52869.80
30-Day 87231.37
17997
14.81 16.16 17.06 16.22 -0.47 -0.25

20-May-19

12.40 0.1 (0.81%)

21-May-19

13.00 0.6 (4.84%)

22-May-19

13.65 0.65 (5%)

23-May-19

14.30 0.65 (4.76%)

24-May-19

15.00 0.7 (4.9%)

DELIVERY AVERAGES
3-Day 77.81%
5-Day 80.08%
8-Day 71.87%
100
15.00 13.60 15.00
Electrosteel
Add to

ACTIONS

  • Electrosteel closes above 150-Day Moving Average of 20.34 today.
  • Electrosteel closes above 150-Day Moving Average of 20.33 today.
B 18.60 17.80 18.20 2.54 0.03
AVERAGE VOLUME
5-Day 17875.00
10-Day 16982.90
30-Day 15737.80
14960
19.28 19.71 20.28 20.34 -1.16 0.31

20-May-19

18.05 0.65 (3.74%)

21-May-19

17.75 -0.3 (-1.66%)

22-May-19

17.75 0 (0%)

23-May-19

17.75 0 (0%)

24-May-19

18.20 0.45 (2.54%)

DELIVERY AVERAGES
3-Day 57.01%
5-Day 66.00%
8-Day 60.78%
53.98
21.30 14.20 18.21
GTL Infra
Add to

ACTIONS

  • Only Sellers in GTL Infra on BSE
B 0.83 0.76 0.80 0.00 0.03
AVERAGE VOLUME
5-Day 436871.40
10-Day 435422.70
30-Day 438170.80
356725
0.90 0.93 0.98 1.07 -0.64 0.59

20-May-19

0.82 0 (0%)

21-May-19

0.81 -0.01 (-1.22%)

22-May-19

0.80 -0.01 (-1.23%)

23-May-19

0.80 0 (0%)

24-May-19

0.80 0 (0%)

DELIVERY AVERAGES
3-Day 63.05%
5-Day 69.26%
8-Day 68.21%
57.58
0.84 0.76 0.80
Ducon Infratech
Add to

ACTIONS

  • Ducon Infratech closes above 30-Day,200-Day Moving Average today.
B 16.00 14.75 15.63 5.61 0.03
AVERAGE VOLUME
5-Day 28815.20
10-Day 23881.30
30-Day 35934.50
18745
14.18 13.05 12.66 13.93 27.91 2.19

20-May-19

15.74 1.79 (12.83%)

21-May-19

15.18 -0.56 (-3.56%)

22-May-19

15.01 -0.17 (-1.12%)

23-May-19

14.80 -0.21 (-1.4%)

24-May-19

15.63 0.83 (5.61%)

DELIVERY AVERAGES
3-Day 40.19%
5-Day 39.74%
8-Day 47.54%
42.56
17.76 11.84 15.49
Ansal Propertie
Add to

ACTIONS

  • Ansal Propertie has hit 52wk low of Rs 7.70 on NSE
B 8.48 8.15 8.44 2.55 0.03
AVERAGE VOLUME
5-Day 58951.40
10-Day 34279.00
30-Day 22629.67
36124
9.90 10.48 11.02 11.90 -3.32 0.08

20-May-19

8.50 0.27 (3.28%)

21-May-19

8.30 -0.2 (-2.35%)

22-May-19

8.47 0.17 (2.05%)

23-May-19

8.23 -0.24 (-2.83%)

24-May-19

8.44 0.21 (2.55%)

DELIVERY AVERAGES
3-Day 49.59%
5-Day 55.17%
8-Day 55.52%
57.38
9.87 6.59 8.35
VIP Clothing
Add to

ACTIONS

  • VIP Clothing has hit 52wk low of Rs 17.10 on NSE
B 17.25 16.60 17.15 4.89 0.03
AVERAGE VOLUME
5-Day 10257.60
10-Day 10676.00
30-Day 12450.30
19471
17.74 19.23 25.73 31.70 -22.87 0.75

20-May-19

16.95 1.7 (11.15%)

21-May-19

16.30 -0.65 (-3.83%)

22-May-19

16.75 0.45 (2.76%)

23-May-19

16.35 -0.4 (-2.39%)

24-May-19

17.15 0.8 (4.89%)

DELIVERY AVERAGES
3-Day 68.28%
5-Day 57.86%
8-Day 61.17%
63.47
19.60 13.10 17.01
Oceanaa Biotek
Add to

ACTIONS

  • Only Buyers in Oceanaa Biotek on BSE
B 19.35 17.60 17.65 -4.59 0.03
AVERAGE VOLUME
5-Day
10-Day
30-Day
19384
21.98 23.96 30.89 38.91 3.04 0.53

20-May-19

19.80 -0.75 (-3.65%)

21-May-19

19.20 -0.6 (-3.03%)

22-May-19

19.45 0.25 (1.3%)

23-May-19

18.50 -0.95 (-4.88%)

24-May-19

17.65 -0.85 (-4.59%)

DELIVERY AVERAGES
3-Day 84.31%
5-Day 89.49%
8-Day 87.15%
82.89
19.40 17.60 18.01
Genus Paper
Add to

ACTIONS

  • Genus Paper closes above 30-Day Moving Average of 7.29 today.
B 7.29 7.07 7.16 1.56 0.04
AVERAGE VOLUME
5-Day 28594.40
10-Day 21038.10
30-Day 15851.97
50807
7.26 7.43 8.31 9.02 16.65 0.52

20-May-19

7.22 0.05 (0.7%)

21-May-19

7.14 -0.08 (-1.11%)

22-May-19

7.19 0.05 (0.7%)

23-May-19

7.05 -0.14 (-1.95%)

24-May-19

7.16 0.11 (1.56%)

DELIVERY AVERAGES
3-Day 73.65%
5-Day 71.46%
8-Day 72.31%
76.43
8.46 5.64 7.21
LEEL
Add to

ACTIONS

  • Only Buyers in LEEL on NSE
  • LEEL has hit 52wk low of Rs 7.80 on NSE
B 8.95 8.15 8.95 4.68 0.04
AVERAGE VOLUME
5-Day 50005.00
10-Day 38907.90
30-Day 31952.27
41174
14.19 16.87 38.18 50.24 -0.15 0.03

20-May-19

8.90 -0.45 (-4.81%)

21-May-19

8.60 -0.3 (-3.37%)

22-May-19

8.20 -0.4 (-4.65%)

23-May-19

8.55 0.35 (4.27%)

24-May-19

8.95 0.4 (4.68%)

DELIVERY AVERAGES
3-Day 68.58%
5-Day 70.55%
8-Day 64.11%
61.46
8.95 8.15 8.64
Lypsa Gems
Add to

ACTIONS

  • Lypsa Gems has hit 52wk low of Rs 5.45 on NSE
B 5.99 5.70 5.85 -2.50 0.04
AVERAGE VOLUME
5-Day 15330.40
10-Day 7770.00
30-Day 14794.57
63525
6.78 7.08 8.65 9.80 97.5 0.55

20-May-19

6.00 -0.08 (-1.32%)

21-May-19

5.77 -0.23 (-3.83%)

22-May-19

5.75 -0.02 (-0.35%)

23-May-19

6.00 0.25 (4.35%)

24-May-19

5.85 -0.15 (-2.5%)

DELIVERY AVERAGES
3-Day 79.64%
5-Day 74.48%
8-Day 68.18%
90.39
6.30 5.70 5.70
TataTeleservice
Add to

ACTIONS

  • TataTeleservice closes above 30-Day Moving Average of 3.18 today.
  • TataTeleservice closes above 30-Day Moving Average of 3.18 today.
B 2.67 2.58 2.64 0.76 0.04
AVERAGE VOLUME
5-Day 229301.40
10-Day 187319.60
30-Day 139965.17
144164
2.87 3.01 3.52 3.82 -0.27 -0.03

20-May-19

2.63 -0.01 (-0.38%)

21-May-19

2.69 0.06 (2.28%)

22-May-19

2.62 -0.07 (-2.6%)

23-May-19

2.62 0 (0%)

24-May-19

2.64 0.02 (0.76%)

DELIVERY AVERAGES
3-Day 50.79%
5-Day 57.38%
8-Day 56.31%
50.15
3.14 2.10 2.61
DCW
Add to

ACTIONS

  • DCW closes above 150-Day Moving Average of 18.00 today.
B 18.30 17.60 18.15 2.83 0.04
AVERAGE VOLUME
5-Day 31000.00
10-Day 28544.30
30-Day 33421.70
22128
18.08 18.83 18.00 19.19 -31.84 0.63

20-May-19

17.90 0.65 (3.77%)

21-May-19

17.45 -0.45 (-2.51%)

22-May-19

17.60 0.15 (0.86%)

23-May-19

17.65 0.05 (0.28%)

24-May-19

18.15 0.5 (2.83%)

DELIVERY AVERAGES
3-Day 63.90%
5-Day 68.38%
8-Day 67.20%
68.28
21.15 14.15 18.03
DB Realty
Add to

ACTIONS

  • Only Sellers in DB Realty on NSE
B 14.60 13.75 14.33 2.80 0.04
AVERAGE VOLUME
5-Day 53014.20
10-Day 54318.10
30-Day 61401.90
28263
14.92 17.03 21.44 22.91 -3.04 0.12

20-May-19

13.62 0.53 (4.05%)

21-May-19

13.79 0.17 (1.25%)

22-May-19

13.76 -0.03 (-0.22%)

23-May-19

13.94 0.18 (1.31%)

24-May-19

14.33 0.39 (2.8%)

DELIVERY AVERAGES
3-Day 67.67%
5-Day 71.29%
8-Day 63.52%
59.03
14.63 13.25 14.14
Bil Energy
Add to

ACTIONS

  • Only Buyers in Bil Energy on NSE
  • Bil Energy closes above 30-Day Moving Average of 4.26 today.
B 4.48 4.47 4.48 4.92 0.04
AVERAGE VOLUME
5-Day 311695.20
10-Day 344010.60
30-Day 464421.83
97190
4.40 4.01 1.81 1.48 10.42 4.44

20-May-19

3.70 0.17 (4.82%)

21-May-19

3.88 0.18 (4.86%)

22-May-19

4.07 0.19 (4.9%)

23-May-19

4.27 0.2 (4.91%)

24-May-19

4.48 0.21 (4.92%)

DELIVERY AVERAGES
3-Day 96.18%
5-Day 96.93%
8-Day 77.39%
100
4.48 4.06 4.47
Rattan Power
Add to

ACTIONS

  • Rattan Power has hit 52wk low of Rs 2.10 on NSE
A 2.45 2.27 2.37 1.72 0.04
AVERAGE VOLUME
5-Day 365886.80
10-Day 366743.30
30-Day 249568.33
187624
2.51 2.65 3.10 3.28 -0.25 0.39

20-May-19

2.42 0.16 (7.08%)

21-May-19

2.23 -0.19 (-7.85%)

22-May-19

2.31 0.08 (3.59%)

23-May-19

2.33 0.02 (0.87%)

24-May-19

2.37 0.04 (1.72%)

DELIVERY AVERAGES
3-Day 56.03%
5-Day 57.86%
8-Day 54.82%
66.83
2.79 1.87 2.35
United Bank
Add to

ACTIONS

  • United Bank closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
B 10.96 10.67 10.82 0.65 0.04
AVERAGE VOLUME
5-Day 54422.00
10-Day 65560.10
30-Day 46865.23
41420
10.89 10.95 10.97 11.04 -3.47 0.82

20-May-19

11.12 0.43 (4.02%)

21-May-19

10.76 -0.36 (-3.24%)

22-May-19

10.70 -0.06 (-0.56%)

23-May-19

10.75 0.05 (0.47%)

24-May-19

10.82 0.07 (0.65%)

DELIVERY AVERAGES
3-Day 54.84%
5-Day 54.98%
8-Day 53.79%
52.72
12.90 8.60 10.84
Excel Realty
Add to

ACTIONS

  • Only Buyers in Excel Infoways on BSE
  • Excel Realty has hit 52wk low of Rs 0.90 on NSE
B 0.92 0.89 0.92 0.00 0.05
AVERAGE VOLUME
5-Day 339701.20
10-Day 472990.30
30-Day 267588.53
519878
1.23 1.34 2.68 3.67 -8.36 0.05

20-May-19

0.94 -0.04 (-4.08%)

21-May-19

0.92 -0.02 (-2.13%)

22-May-19

0.93 0.01 (1.09%)

23-May-19

0.92 -0.01 (-1.08%)

24-May-19

0.92 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 68.50%
8-Day 76.02%
100
0.96 0.88 0.91
Prakash Constro
Add to

ACTIONS

  • Prakash Constro closes above 50-Day,150-Day Moving Average today.
B 4.10 3.41 4.02 13.24 0.05
AVERAGE VOLUME
5-Day 46288.00
10-Day 29015.30
30-Day 31560.20
121057
3.56 3.68 4.00 4.35 7.88 0.4

20-May-19

3.52 0.04 (1.15%)

21-May-19

3.59 0.07 (1.99%)

22-May-19

3.54 -0.05 (-1.39%)

23-May-19

3.55 0.01 (0.28%)

24-May-19

4.02 0.47 (13.24%)

DELIVERY AVERAGES
3-Day 55.57%
5-Day 63.50%
8-Day 64.61%
47.85
4.26 2.84 3.97
KM Sugar Mills
Add to

ACTIONS

  • KM Sugar Mills closes above its 50-Day,150-Day,200-Day Moving Average today.
B 9.80 8.20 9.24 9.09 0.05
AVERAGE VOLUME
5-Day 14889.20
10-Day 9650.50
30-Day 11064.37
53244
8.46 8.87 8.53 8.70 4.28 1.01

20-May-19

7.95 0.14 (1.79%)

21-May-19

8.47 0.52 (6.54%)

22-May-19

8.20 -0.27 (-3.19%)

23-May-19

8.47 0.27 (3.29%)

24-May-19

9.24 0.77 (9.09%)

DELIVERY AVERAGES
3-Day 82.00%
5-Day 78.79%
8-Day 71.96%
70.38
10.16 6.78 9.33
3i Infotech
Add to

ACTIONS

  • 3i Infotech closes above 150-Day,200-Day Moving Average today.
B 3.60 3.47 3.56 1.71 0.05
AVERAGE VOLUME
5-Day 244647.80
10-Day 247488.40
30-Day 454841.70
149657
3.79 3.78 3.59 3.58 2.3 1.43

20-May-19

3.66 0.25 (7.33%)

21-May-19

3.59 -0.07 (-1.91%)

22-May-19

3.58 -0.01 (-0.28%)

23-May-19

3.50 -0.08 (-2.23%)

24-May-19

3.56 0.06 (1.71%)

DELIVERY AVERAGES
3-Day 58.77%
5-Day 62.48%
8-Day 54.42%
51.83
4.20 2.80 3.53
Rolta
Add to

ACTIONS

  • Only Sellers in Rolta on NSE
B 7.50 7.10 7.21 -0.69 0.05
AVERAGE VOLUME
5-Day 124472.00
10-Day 116551.10
30-Day 100607.80
75853
6.83 7.22 9.06 14.02 -0.14 0.03

20-May-19

7.57 0.11 (1.47%)

21-May-19

7.20 -0.37 (-4.89%)

22-May-19

7.48 0.28 (3.89%)

23-May-19

7.26 -0.22 (-2.94%)

24-May-19

7.21 -0.05 (-0.69%)

DELIVERY AVERAGES
3-Day 41.11%
5-Day 42.45%
8-Day 45.67%
57.80
7.62 6.90 7.34
VM
Add to
B2 4.85 4.20 4.41 -1.56 0.06
AVERAGE VOLUME
5-Day 555585.80
10-Day 404374.20
30-Day 0.00
126152
0.00 0.00 0.00 0.00 0 3.45

20-May-19

3.63 0.01 (0.28%)

21-May-19

3.69 0.06 (1.65%)

22-May-19

4.42 0.73 (19.78%)

23-May-19

4.48 0.06 (1.36%)

24-May-19

4.41 -0.07 (-1.56%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
74.05
5.37 3.59 4.44
Gokul Refoils
Add to

ACTIONS

  • Gokul Refoils closes above 150-Day Moving Average of 11.04 today.
B 11.43 10.43 11.09 1.28 0.06
AVERAGE VOLUME
5-Day 37659.40
10-Day 38239.30
30-Day 18832.17
50177
8.71 8.83 11.25 11.36 277.25 0.59

20-May-19

9.81 0.07 (0.72%)

21-May-19

10.09 0.28 (2.85%)

22-May-19

10.57 0.48 (4.76%)

23-May-19

10.95 0.38 (3.6%)

24-May-19

11.09 0.14 (1.28%)

DELIVERY AVERAGES
3-Day 37.82%
5-Day 40.71%
8-Day 54.31%
40.46
11.49 10.41 11.03
Kwality
Add to

ACTIONS

  • Kwality closes above 30-Day Moving Average of 6.82 today.
  • Only Buyers in Kwality on NSE
B 5.75 5.60 5.67 -0.87 0.06
AVERAGE VOLUME
5-Day 64448.40
10-Day 91722.90
30-Day 145782.13
100417
6.23 6.50 7.31 10.01 -0.06 0.12

20-May-19

5.90 0.12 (2.08%)

21-May-19

5.79 -0.11 (-1.86%)

22-May-19

5.73 -0.06 (-1.04%)

23-May-19

5.72 -0.01 (-0.17%)

24-May-19

5.67 -0.05 (-0.87%)

DELIVERY AVERAGES
3-Day 61.32%
5-Day 55.52%
8-Day 56.62%
61.98
6.29 5.15 5.63
Dhanlaxmi Bank
Add to

ACTIONS

  • Dhanlaxmi Bank closes above 50-Day Moving Average of 18.51 today.
B 19.05 18.25 18.75 1.90 0.06
AVERAGE VOLUME
5-Day 82987.00
10-Day 57486.60
30-Day 93730.77
32994
19.06 18.52 16.65 16.14 40.76 0.62

20-May-19

18.55 1 (5.7%)

21-May-19

18.45 -0.1 (-0.54%)

22-May-19

18.70 0.25 (1.36%)

23-May-19

18.40 -0.3 (-1.6%)

24-May-19

18.75 0.35 (1.9%)

DELIVERY AVERAGES
3-Day 58.00%
5-Day 63.78%
8-Day 61.62%
53.86
20.20 16.60 18.68
Peninsula Land
Add to

ACTIONS

  • Peninsula Land has hit 52wk low of Rs 7.05 on NSE
B 7.79 6.50 7.51 7.13 0.07
AVERAGE VOLUME
5-Day 64714.60
10-Day 81223.80
30-Day 54884.87
88127
7.85 8.21 9.59 10.74 -0.33 0.15

20-May-19

7.04 0 (0%)

21-May-19

6.83 -0.21 (-2.98%)

22-May-19

7.01 0.18 (2.64%)

23-May-19

7.01 0 (0%)

24-May-19

7.51 0.5 (7.13%)

DELIVERY AVERAGES
3-Day 60.78%
5-Day 61.19%
8-Day 62.12%
57.13
8.41 5.61 7.44
Ansal Housing
Add to

ACTIONS

  • Ansal Housing closes below 150-Day Moving Average of 11.72 today.
  • Ansal Housing closes below 150-Day Moving Average of 11.74 today.
B 10.55 9.78 9.97 -4.23 0.07
AVERAGE VOLUME
5-Day 54684.40
10-Day 28783.80
30-Day 20067.10
68294
11.35 11.88 11.62 12.22 -4.35 0.14

20-May-19

10.49 0.47 (4.69%)

21-May-19

10.74 0.25 (2.38%)

22-May-19

10.41 -0.33 (-3.07%)

23-May-19

10.41 0 (0%)

24-May-19

9.97 -0.44 (-4.23%)

DELIVERY AVERAGES
3-Day 51.78%
5-Day 52.88%
8-Day 52.80%
75.06
11.45 9.37 10.10
Shirpur Gold
Add to

ACTIONS

  • Shirpur Gold has hit 52wk low of Rs 12.10 on NSE
  • Only Buyers in Shirpur Gold on BSE
B 13.00 12.15 12.30 -3.53 0.07
AVERAGE VOLUME
5-Day 71483.00
10-Day 50015.50
30-Day 86144.37
56042
17.99 22.65 54.82 63.55 13.09 0.11

20-May-19

13.05 0.6 (4.82%)

21-May-19

13.00 -0.05 (-0.38%)

22-May-19

13.25 0.25 (1.92%)

23-May-19

12.75 -0.5 (-3.77%)

24-May-19

12.30 -0.45 (-3.53%)

DELIVERY AVERAGES
3-Day 76.77%
5-Day 77.96%
8-Day 78.05%
80.97
13.35 12.15 12.27
Opto Circuits
Add to

ACTIONS

  • Opto Circuits has hit 52wk low of Rs 7.05 on NSE
B 7.20 7.00 7.10 1.57 0.07
AVERAGE VOLUME
5-Day 69490.00
10-Day 51868.60
30-Day 60694.03
98333
7.54 7.93 8.65 9.33 6.96 0.19

20-May-19

7.47 0.32 (4.48%)

21-May-19

7.13 -0.34 (-4.55%)

22-May-19

7.13 0 (0%)

23-May-19

6.99 -0.14 (-1.96%)

24-May-19

7.10 0.11 (1.57%)

DELIVERY AVERAGES
3-Day 66.58%
5-Day 65.87%
8-Day 67.20%
65.86
8.38 5.60 7.12
Radha Madhav
Add to

ACTIONS

  • Only Buyers in Radha Madhav on NSE
  • Only Buyers in Radha Madhav on NSE
B 10.45 9.35 10.45 10.00 0.07
AVERAGE VOLUME
5-Day 132114.20
10-Day 92978.70
30-Day 52458.47
68972
14.14 16.41 23.50 26.16 0.88 -1.06

20-May-19

11.15 0.45 (4.21%)

21-May-19

9.40 -1.75 (-15.7%)

22-May-19

8.70 -0.7 (-7.45%)

23-May-19

9.50 0.8 (9.2%)

24-May-19

10.45 0.95 (10%)

DELIVERY AVERAGES
3-Day 59.03%
5-Day 59.49%
8-Day 60.45%
70.27
10.45 8.55 10.29
Urja Global
Add to

ACTIONS

  • Urja Global closes above 30-Day Moving Average of 2.62 today.
B 2.89 2.82 2.85 0.00 0.07
AVERAGE VOLUME
5-Day 533786.80
10-Day 549648.50
30-Day 623025.03
257060
2.64 2.71 3.04 3.00 71.25 1.17

20-May-19

2.73 0.27 (10.98%)

21-May-19

2.79 0.06 (2.2%)

22-May-19

2.82 0.03 (1.08%)

23-May-19

2.85 0.03 (1.06%)

24-May-19

2.85 0 (0%)

DELIVERY AVERAGES
3-Day 54.30%
5-Day 54.65%
8-Day 50.44%
48.15
3.42 2.28 2.84
Rana Sugars
Add to

ACTIONS

  • Rana Sugars closes above 30-Day Moving Average of 3.23 today.
  • Only Buyers in Rana Sugars on NSE
B 3.43 3.01 3.40 8.97 0.08
AVERAGE VOLUME
5-Day 89336.80
10-Day 56054.10
30-Day 40376.50
226342
3.24 3.39 3.48 3.55 -0.47 3.95

20-May-19

3.04 -0.04 (-1.3%)

21-May-19

3.14 0.1 (3.29%)

22-May-19

3.36 0.22 (7.01%)

23-May-19

3.12 -0.24 (-7.14%)

24-May-19

3.40 0.28 (8.97%)

DELIVERY AVERAGES
3-Day 57.58%
5-Day 58.28%
8-Day 62.57%
64.32
3.43 2.81 3.35
Pazel Internati
Add to

ACTIONS

  • Only Buyers in Pazel Internati on BSE
  • Only Buyers in Pazel Internati on BSE
B 1.30 1.25 1.30 0.00 0.08
AVERAGE VOLUME
5-Day 308403.80
10-Day 180024.80
30-Day 305993.47
602001
1.33 1.36 1.66 2.72 65 1.27

20-May-19

1.32 0.06 (4.76%)

21-May-19

1.32 0 (0%)

22-May-19

1.28 -0.04 (-3.03%)

23-May-19

1.30 0.02 (1.56%)

24-May-19

1.30 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.36 1.24 1.29
Pil Italica
Add to

ACTIONS

  • Pil Italica closes above 30-Day Moving Average of 7.56 today.
  • Only Sellers in Pil Italica on BSE
B 7.79 7.35 7.66 1.06 0.08
AVERAGE VOLUME
5-Day 100668.80
10-Day 115103.00
30-Day 76962.37
103141
7.61 7.05 6.94 7.30 58.92 3.03

20-May-19

7.30 -0.36 (-4.7%)

21-May-19

7.48 0.18 (2.47%)

22-May-19

7.61 0.13 (1.74%)

23-May-19

7.58 -0.03 (-0.39%)

24-May-19

7.66 0.08 (1.06%)

DELIVERY AVERAGES
3-Day 25.45%
5-Day 28.17%
8-Day 35.65%
16.73
7.95 7.21 7.63
Jaypee Infra
Add to

ACTIONS

  • Jaypee Infra has hit 52wk low of Rs 1.75 on NSE
  • Only Sellers in Jaypee Infra on NSE
B 1.76 1.69 1.74 1.16 0.08
AVERAGE VOLUME
5-Day 897385.80
10-Day 856010.20
30-Day 775693.50
472485
2.18 2.42 2.98 3.11 -0.17 0.07

20-May-19

1.81 -0.09 (-4.74%)

21-May-19

1.77 -0.04 (-2.21%)

22-May-19

1.79 0.02 (1.13%)

23-May-19

1.72 -0.07 (-3.91%)

24-May-19

1.74 0.02 (1.16%)

DELIVERY AVERAGES
3-Day 56.02%
5-Day 57.27%
8-Day 55.58%
58.09
1.80 1.64 1.72
Nila Infra
Add to

ACTIONS

  • Nila Infra closes above 150-Day Moving Average of 7.57 today.
  • Nila Infra closes above 30-Day Moving Average of 7.15 today.
B 8.05 7.00 7.64 5.23 0.08
AVERAGE VOLUME
5-Day 329479.20
10-Day 190749.60
30-Day 76894.27
109755
7.14 7.62 7.58 8.39 13.64 2.41

20-May-19

7.04 0.48 (7.32%)

21-May-19

7.19 0.15 (2.13%)

22-May-19

7.13 -0.06 (-0.83%)

23-May-19

7.26 0.13 (1.82%)

24-May-19

7.64 0.38 (5.23%)

DELIVERY AVERAGES
3-Day 31.86%
5-Day 21.20%
8-Day 27.32%
21.03
8.71 5.81 7.67
Ugar Sugar Work
Add to

ACTIONS

  • Ugar Sugar Work closes above 50-Day Moving Average of 15.15 today.
B 16.73 15.70 16.48 4.70 0.09
AVERAGE VOLUME
5-Day 46209.20
10-Day 29395.20
30-Day 15865.57
52599
14.70 15.13 14.28 14.19 42.26 3.62

20-May-19

15.00 0.02 (0.13%)

21-May-19

16.12 1.12 (7.47%)

22-May-19

15.97 -0.15 (-0.93%)

23-May-19

15.74 -0.23 (-1.44%)

24-May-19

16.48 0.74 (4.7%)

DELIVERY AVERAGES
3-Day 39.07%
5-Day 41.99%
8-Day 43.42%
57.05
18.88 12.60 16.41
UCO Bank
Add to

ACTIONS

  • UCO Bank closes below 150-Day Moving Average of 18.84 today.
  • UCO Bank closes below 150-Day Moving Average of 18.84 today.
A 17.50 17.15 17.45 1.75 0.09
AVERAGE VOLUME
5-Day 65843.00
10-Day 67499.20
30-Day 48669.77
50636
17.85 18.26 18.79 18.81 -2.97 1.03

20-May-19

17.30 0.7 (4.22%)

21-May-19

17.20 -0.1 (-0.58%)

22-May-19

17.20 0 (0%)

23-May-19

17.15 -0.05 (-0.29%)

24-May-19

17.45 0.3 (1.75%)

DELIVERY AVERAGES
3-Day 47.16%
5-Day 47.88%
8-Day 36.59%
46.24
20.55 13.75 17.36
Sanwaria Consum
Add to

ACTIONS

  • Sanwaria Consum has hit 52wk low of Rs 7.60 on NSE
B 8.29 7.88 7.99 -2.80 0.09
AVERAGE VOLUME
5-Day 209592.80
10-Day 175244.30
30-Day 152490.93
112767
8.48 8.85 9.70 10.58 3.72 0.9

20-May-19

7.80 0.25 (3.31%)

21-May-19

8.13 0.33 (4.23%)

22-May-19

8.30 0.17 (2.09%)

23-May-19

8.22 -0.08 (-0.96%)

24-May-19

7.99 -0.23 (-2.8%)

DELIVERY AVERAGES
3-Day 56.46%
5-Day 57.90%
8-Day 58.17%
62.93
9.86 6.58 8.02
Steel Exchange
Add to

ACTIONS

  • Steel Exchange closes below 30-Day Moving Average of 17.15 today.
B 14.65 13.15 14.45 3.21 0.09
AVERAGE VOLUME
5-Day 24065.80
10-Day 14849.70
30-Day 14650.20
62516
15.79 16.64 16.06 18.11 13.02 -1.06

20-May-19

12.90 0.4 (3.2%)

21-May-19

13.00 0.1 (0.78%)

22-May-19

13.05 0.05 (0.38%)

23-May-19

14.00 0.95 (7.28%)

24-May-19

14.45 0.45 (3.21%)

DELIVERY AVERAGES
3-Day 76.99%
5-Day 75.21%
8-Day 73.59%
73.44
16.80 11.20 14.45
Ruchi Soya
Add to

ACTIONS

  • Ruchi Soya closes above 150-Day Moving Average of 6.73 today.
B 7.23 6.75 6.92 -1.28 0.10
AVERAGE VOLUME
5-Day 338271.60
10-Day 348405.00
30-Day 793913.73
142181
7.09 7.08 6.75 7.20 -0.61 -0.05

20-May-19

6.39 0.3 (4.93%)

21-May-19

6.68 0.29 (4.54%)

22-May-19

6.93 0.25 (3.74%)

23-May-19

7.01 0.08 (1.15%)

24-May-19

6.92 -0.09 (-1.28%)

DELIVERY AVERAGES
3-Day 66.75%
5-Day 43.93%
8-Day 40.32%
100
7.36 6.66 6.91
Thiru Arooran
Add to
B 13.24 11.90 12.51 1.38 0.10
AVERAGE VOLUME
5-Day 16894.80
10-Day 9485.00
30-Day 5291.67
79126
14.19 15.97 22.12 22.84 -0.18 4.45

17-May-19

12.00 0.2 (1.69%)

20-May-19

12.40 0.4 (3.33%)

21-May-19

12.87 0.47 (3.79%)

22-May-19

12.34 -0.53 (-4.12%)

24-May-19

12.51 0.17 (1.38%)

DELIVERY AVERAGES
3-Day 83.27%
5-Day 77.94%
8-Day 68.79%
90.67
13.57 11.11 12.07
Subex
Add to

ACTIONS

  • Subex closes above 30-Day Moving Average of 6.35 today.
  • Only Buyers in Subex on NSE
B 7.27 6.88 6.97 0.43 0.10
AVERAGE VOLUME
5-Day 124749.20
10-Day 197232.70
30-Day 258384.63
143127
6.81 6.44 6.16 6.01 -15.84 0.55

20-May-19

7.00 0.01 (0.14%)

21-May-19

6.98 -0.02 (-0.29%)

22-May-19

6.97 -0.01 (-0.14%)

23-May-19

6.94 -0.03 (-0.43%)

24-May-19

6.97 0.03 (0.43%)

DELIVERY AVERAGES
3-Day 59.92%
5-Day 60.89%
8-Day 58.54%
62.57
7.63 6.25 7.00
KCP Sugar
Add to

ACTIONS

  • KCP Sugar closes above 30-Day Moving Average of 15.53 today.
B 16.20 14.55 15.80 7.48 0.10
AVERAGE VOLUME
5-Day 22269.00
10-Day 15994.70
30-Day 10673.67
66050
15.53 16.10 17.54 18.27 -3.26 0.7

20-May-19

14.95 0.2 (1.36%)

21-May-19

14.75 -0.2 (-1.34%)

22-May-19

14.75 0 (0%)

23-May-19

14.70 -0.05 (-0.34%)

24-May-19

15.80 1.1 (7.48%)

DELIVERY AVERAGES
3-Day 53.64%
5-Day 57.86%
8-Day 56.48%
66.78
17.60 11.80 15.71
Mirc Electronic
Add to

ACTIONS

  • Mirc Electronic closes above 30-Day Moving Average of 18.95 today.
B 19.40 18.05 19.30 5.46 0.11
AVERAGE VOLUME
5-Day 31552.00
10-Day 27466.80
30-Day 35382.33
54753
18.96 20.30 23.24 24.52 214.44 2.03

20-May-19

18.00 1.95 (12.15%)

21-May-19

17.85 -0.15 (-0.83%)

22-May-19

18.30 0.45 (2.52%)

23-May-19

18.30 0 (0%)

24-May-19

19.30 1 (5.46%)

DELIVERY AVERAGES
3-Day 58.20%
5-Day 59.33%
8-Day 57.53%
52.56
21.95 14.65 18.68
Unitech
Add to

ACTIONS

  • Only Sellers in Unitech on NSE
  • Unitech Block Deal on NSE||Qty: 682,319||Deal Price: 1.25||Value (cr): 0.09||Time: 09:28am
A 1.30 1.24 1.28 -0.78 0.11
AVERAGE VOLUME
5-Day 1415927.60
10-Day 2788068.20
30-Day 1854437.77
865565
1.31 1.35 1.71 2.16 -0.72 0.04

20-May-19

1.41 -0.01 (-0.7%)

21-May-19

1.37 -0.04 (-2.84%)

22-May-19

1.34 -0.03 (-2.19%)

23-May-19

1.29 -0.05 (-3.73%)

24-May-19

1.28 -0.01 (-0.78%)

DELIVERY AVERAGES
3-Day 55.49%
5-Day 54.06%
8-Day 56.74%
51.73
1.35 1.23 1.27
Vikas Ecotech
Add to

ACTIONS

  • Vikas Ecotech closes above 30-Day,150-Day Moving Average today.
B 13.40 12.39 13.27 4.32 0.11
AVERAGE VOLUME
5-Day 84899.00
10-Day 185192.00
30-Day 231095.63
83831
12.15 11.64 12.19 13.75 32.37 2.32

20-May-19

11.83 0.61 (5.44%)

21-May-19

11.74 -0.09 (-0.76%)

22-May-19

11.82 0.08 (0.68%)

23-May-19

12.72 0.9 (7.61%)

24-May-19

13.27 0.55 (4.32%)

DELIVERY AVERAGES
3-Day 44.29%
5-Day 51.13%
8-Day 51.59%
29.44
15.26 10.18 13.07
IOB
Add to
A 12.06 11.62 12.04 2.12 0.12
AVERAGE VOLUME
5-Day 142149.40
10-Day 161523.80
30-Day 91841.77
102539
13.56 13.91 14.00 14.14 -2.94 0.8

20-May-19

12.39 0.46 (3.86%)

21-May-19

11.87 -0.52 (-4.2%)

22-May-19

11.90 0.03 (0.25%)

23-May-19

11.79 -0.11 (-0.92%)

24-May-19

12.04 0.25 (2.12%)

DELIVERY AVERAGES
3-Day 60.05%
5-Day 59.37%
8-Day 59.36%
53.62
14.14 9.44 11.97
Lloyds Steels
Add to

ACTIONS

  • Only Buyers in Lloyds Steels on BSE
  • Only Sellers in Lloyds Steels on BSE
B 0.65 0.62 0.64 3.23 0.13
AVERAGE VOLUME
5-Day 21185.00
10-Day 27394.60
30-Day 67045.30
2036985
0.66 0.79 1.02 1.09 21.33 0.52

20-May-19

0.66 0 (0%)

21-May-19

0.63 -0.03 (-4.55%)

22-May-19

0.61 -0.02 (-3.17%)

23-May-19

0.62 0.01 (1.64%)

24-May-19

0.64 0.02 (3.23%)

DELIVERY AVERAGES
3-Day 81.84%
5-Day 77.40%
8-Day 70.46%
90.00
0.65 0.59 0.63
A2Z Infra Eng
Add to

ACTIONS

  • A2Z Infra Eng closes above 50-Day Moving Average of 17.14 today.
  • A2Z Infra Eng closes below 50-Day Moving Average of 17.14 today.
B 18.10 16.80 17.45 1.75 0.13
AVERAGE VOLUME
5-Day 138593.80
10-Day 80843.40
30-Day 45715.43
74962
16.87 17.15 14.30 15.32 -5.12 0.5

20-May-19

16.10 1.45 (9.9%)

21-May-19

16.95 0.85 (5.28%)

22-May-19

17.50 0.55 (3.24%)

23-May-19

17.15 -0.35 (-2%)

24-May-19

17.45 0.3 (1.75%)

DELIVERY AVERAGES
3-Day 46.15%
5-Day 45.90%
8-Day 50.69%
69.68
18.85 15.45 17.39
Alok Industries
Add to

ACTIONS

  • Alok Industries closes above 150-Day Moving Average of 3.81 today.
  • Alok Industries closes above 150-Day Moving Average of 3.86 today.
B 3.99 3.80 3.91 1.56 0.14
AVERAGE VOLUME
5-Day 639749.80
10-Day 1067361.70
30-Day 1013980.53
370016
4.06 4.39 3.82 3.87 -0.1 -0.04

20-May-19

4.01 -0.04 (-0.99%)

21-May-19

3.87 -0.14 (-3.49%)

22-May-19

3.80 -0.07 (-1.81%)

23-May-19

3.85 0.05 (1.32%)

24-May-19

3.91 0.06 (1.56%)

DELIVERY AVERAGES
3-Day 54.52%
5-Day 57.15%
8-Day 71.70%
52.01
4.04 3.66 3.91
PTC India Fin
Add to

ACTIONS

  • PTC India Fin closes above 150-Day Moving Average of 16.03 today.
B 16.10 15.60 16.05 1.26 0.16
AVERAGE VOLUME
5-Day 60429.40
10-Day 67469.00
30-Day 90741.30
99681
16.23 16.27 16.06 16.32 5.59 0.5

20-May-19

16.15 0.65 (4.19%)

21-May-19

16.00 -0.15 (-0.93%)

22-May-19

15.85 -0.15 (-0.94%)

23-May-19

15.85 0 (0%)

24-May-19

16.05 0.2 (1.26%)

DELIVERY AVERAGES
3-Day 54.19%
5-Day 57.60%
8-Day 60.87%
59.82
19.00 12.70 15.86
Bank of Mah
Add to

ACTIONS

  • Bank of Mah closes above 30-Day,50-Day Moving Average today.
B 16.30 15.75 16.15 1.89 0.17
AVERAGE VOLUME
5-Day 183031.40
10-Day 151237.10
30-Day 304060.77
104023
15.81 14.93 14.01 13.62 -1.97 0.71

20-May-19

16.10 1.9 (13.38%)

21-May-19

15.75 -0.35 (-2.17%)

22-May-19

16.10 0.35 (2.22%)

23-May-19

15.85 -0.25 (-1.55%)

24-May-19

16.15 0.3 (1.89%)

DELIVERY AVERAGES
3-Day 36.49%
5-Day 39.46%
8-Day 39.27%
35.21
19.00 12.70 16.00
Ballarpur Ind
Add to

ACTIONS

  • Ballarpur Ind closes above 30-Day Moving Average of 2.45 today.
  • Only Buyers in Ballarpur Ind on NSE
B 2.58 2.52 2.58 4.88 0.18
AVERAGE VOLUME
5-Day 404388.00
10-Day 326294.70
30-Day 431987.23
716337
2.47 2.76 4.29 5.41 -0.53 5.06

20-May-19

2.14 0.1 (4.9%)

21-May-19

2.24 0.1 (4.67%)

22-May-19

2.35 0.11 (4.91%)

23-May-19

2.46 0.11 (4.68%)

24-May-19

2.58 0.12 (4.88%)

DELIVERY AVERAGES
3-Day 85.13%
5-Day 87.19%
8-Day 72.86%
100
2.58 2.34 2.57
Reliance Naval
Add to

ACTIONS

  • Only Buyers in Reliance Naval on NSE
A 8.20 7.87 8.04 -0.12 0.19
AVERAGE VOLUME
5-Day 447580.20
10-Day 288515.60
30-Day 268334.67
240993
8.34 9.19 11.26 12.17 -0.4 2.66

20-May-19

8.28 0.75 (9.96%)

21-May-19

8.35 0.07 (0.85%)

22-May-19

8.41 0.06 (0.72%)

23-May-19

8.05 -0.36 (-4.28%)

24-May-19

8.04 -0.01 (-0.12%)

DELIVERY AVERAGES
3-Day 53.46%
5-Day 55.76%
8-Day 53.15%
58.51
8.85 7.25 8.01
Shree Renuka
Add to

ACTIONS

  • Shree Renuka closes above 30-Day,50-Day Moving Average today.
A 11.10 10.16 10.87 5.02 0.21
AVERAGE VOLUME
5-Day 98500.00
10-Day 77054.40
30-Day 71426.17
194936
10.79 10.85 11.28 11.61 -5.46 3.81

20-May-19

10.48 0.21 (2.04%)

21-May-19

10.45 -0.03 (-0.29%)

22-May-19

10.26 -0.19 (-1.82%)

23-May-19

10.35 0.09 (0.88%)

24-May-19

10.87 0.52 (5.02%)

DELIVERY AVERAGES
3-Day 56.38%
5-Day 59.61%
8-Day 58.43%
51.90
12.42 8.28 10.84
Jaiprakash Pow
Add to

ACTIONS

  • Only Sellers in Jaiprakash Pow on NSE
  • Only Sellers in Jaiprakash Pow on NSE
B 2.63 2.50 2.51 -4.56 0.22
AVERAGE VOLUME
5-Day 952426.00
10-Day 804026.40
30-Day 1245026.30
882335
2.73 2.44 2.12 2.31 -3.98 0.17

20-May-19

2.78 0.13 (4.91%)

21-May-19

2.90 0.12 (4.32%)

22-May-19

2.76 -0.14 (-4.83%)

23-May-19

2.63 -0.13 (-4.71%)

24-May-19

2.51 -0.12 (-4.56%)

DELIVERY AVERAGES
3-Day 45.37%
5-Day 52.44%
8-Day 54.14%
39.48
2.76 2.50 2.51
Aksh Optifibre
Add to

ACTIONS

  • Aksh Optifibre closes above 50-Day Moving Average of 17.67 today.
B 17.85 16.70 17.70 4.42 0.22
AVERAGE VOLUME
5-Day 283786.20
10-Day 182823.00
30-Day 96085.60
125868
16.61 17.68 21.81 23.53 6.02 0.59

20-May-19

15.30 2.55 (20%)

21-May-19

16.80 1.5 (9.8%)

22-May-19

17.70 0.9 (5.36%)

23-May-19

16.95 -0.75 (-4.24%)

24-May-19

17.70 0.75 (4.42%)

DELIVERY AVERAGES
3-Day 30.70%
5-Day 37.01%
8-Day 39.90%
39.53
20.30 13.60 17.36
Andrew Yule
Add to

ACTIONS

  • Andrew Yule has hit 52wk low of Rs 15.90 on BSE
B 18.35 17.00 18.10 6.16 0.23
AVERAGE VOLUME
5-Day 60134.40
10-Day 52293.40
30-Day 41114.43
125103
17.59 18.11 19.89 20.74 -58.39 4.68

20-May-19

16.85 1.1 (6.98%)

21-May-19

16.50 -0.35 (-2.08%)

22-May-19

16.80 0.3 (1.82%)

23-May-19

17.05 0.25 (1.49%)

24-May-19

18.10 1.05 (6.16%)

DELIVERY AVERAGES
3-Day 66.87%
5-Day 67.81%
8-Day 70.85%
65.16
20.45 13.65 17.80
Brightcom Group
Add to

ACTIONS

  • Only Sellers in Brightcom Group on BSE
  • Brightcom Group closes above 30-Day Moving Average of 5.50 today.
B 5.90 5.42 5.77 1.23 0.25
AVERAGE VOLUME
5-Day 605927.00
10-Day 411271.50
30-Day 1248412.73
427983
5.55 4.65 3.59 3.66 -72.13 0.47

20-May-19

6.03 0.28 (4.87%)

21-May-19

5.73 -0.3 (-4.98%)

22-May-19

5.45 -0.28 (-4.89%)

23-May-19

5.70 0.25 (4.59%)

24-May-19

5.77 0.07 (1.23%)

DELIVERY AVERAGES
3-Day 55.09%
5-Day 51.26%
8-Day 51.85%
49.44
5.98 5.42 5.56
MTNL
Add to

ACTIONS

  • MTNL has hit 52wk low of Rs 8.10 on NSE
  • MTNL has hit 52wk low of Rs 8.40 on NSE
B 9.10 8.51 8.96 2.87 0.26
AVERAGE VOLUME
5-Day 313350.00
10-Day 267819.10
30-Day 268202.80
287825
10.86 11.56 13.04 13.53 -0.16 -0.09

20-May-19

9.05 0.55 (6.47%)

21-May-19

8.56 -0.49 (-5.41%)

22-May-19

8.61 0.05 (0.58%)

23-May-19

8.71 0.1 (1.16%)

24-May-19

8.96 0.25 (2.87%)

DELIVERY AVERAGES
3-Day 62.12%
5-Day 60.23%
8-Day 58.74%
55.75
10.45 6.97 8.88
Aanchal Ispat
Add to

ACTIONS

  • Aanchal Ispat has hit 52wk low of Rs 7.70 on BSE
B 14.50 13.65 14.40 0.28 0.28
AVERAGE VOLUME
5-Day
10-Day
30-Day
192841
12.34 11.24 9.97 10.17 9.35 0.7

20-May-19

13.00 -0.01 (-0.08%)

21-May-19

13.00 0 (0%)

22-May-19

12.48 -0.52 (-4%)

23-May-19

14.36 1.88 (15.06%)

24-May-19

14.40 0.04 (0.28%)

DELIVERY AVERAGES
3-Day 21.24%
5-Day 16.11%
8-Day 16.05%
32.56
17.23 11.49 14.06
Sintex Ind
Add to

ACTIONS

  • Sintex Ind has hit 52wk low of Rs 6.20 on NSE
  • Sintex Ind has hit 52wk low of Rs 6.20 on NSE
A 6.70 6.00 6.24 -4.44 0.30
AVERAGE VOLUME
5-Day 442533.00
10-Day 296340.00
30-Day 186456.63
477799
7.85 8.27 10.08 10.92 19.5 0.08

20-May-19

7.70 0.44 (6.06%)

21-May-19

7.59 -0.11 (-1.43%)

22-May-19

7.78 0.19 (2.5%)

23-May-19

6.53 -1.25 (-16.07%)

24-May-19

6.24 -0.29 (-4.44%)

DELIVERY AVERAGES
3-Day 49.63%
5-Day 50.50%
8-Day 50.21%
49.89
7.83 5.23 6.22
Mercator
Add to

ACTIONS

  • Only Buyers in Mercator on BSE
  • Only Sellers in Mercator on NSE
B 2.41 2.19 2.41 4.78 0.31
AVERAGE VOLUME
5-Day 1727591.40
10-Day 1022178.50
30-Day 492820.83
1286295
3.82 5.09 9.34 11.90 -0.25 0.09

20-May-19

2.54 0.12 (4.96%)

21-May-19

2.42 -0.12 (-4.72%)

22-May-19

2.30 -0.12 (-4.96%)

23-May-19

2.30 0 (0%)

24-May-19

2.41 0.11 (4.78%)

DELIVERY AVERAGES
3-Day 88.74%
5-Day 75.70%
8-Day 76.79%
88.97
2.41 2.19 2.25
Hind Constr
Add to

ACTIONS

  • Hind Constr closes above 150-Day,200-Day Moving Average today.
A 13.20 12.32 13.05 5.24 0.36
AVERAGE VOLUME
5-Day 337825.40
10-Day 316518.00
30-Day 284657.83
277905
13.26 13.87 12.90 12.92 -1.01 1.53

20-May-19

13.03 1.25 (10.61%)

21-May-19

12.40 -0.63 (-4.83%)

22-May-19

12.72 0.32 (2.58%)

23-May-19

12.40 -0.32 (-2.52%)

24-May-19

13.05 0.65 (5.24%)

DELIVERY AVERAGES
3-Day 55.26%
5-Day 50.65%
8-Day 46.81%
58.57
14.88 9.92 12.78
HCL Info
Add to

ACTIONS

  • HCL Info has hit 52wk low of Rs 13.50 on NSE
A 15.85 14.40 15.60 8.71 0.39
AVERAGE VOLUME
5-Day 107162.60
10-Day 81197.50
30-Day 62094.90
247316
16.02 17.48 21.43 23.93 -2.11 1.06

20-May-19

14.30 0.7 (5.15%)

21-May-19

14.20 -0.1 (-0.7%)

22-May-19

14.45 0.25 (1.76%)

23-May-19

14.35 -0.1 (-0.69%)

24-May-19

15.60 1.25 (8.71%)

DELIVERY AVERAGES
3-Day 41.95%
5-Day 46.41%
8-Day 48.63%
48.72
17.20 11.50 14.98
Zee Media
Add to

ACTIONS

  • Zee Media closes above 30-Day Moving Average of 18.04 today.
  • Only Buyers in Zee Media on BSE
B 14.11 12.90 13.86 7.19 0.42
AVERAGE VOLUME
5-Day 159370.40
10-Day 179406.00
30-Day 213174.93
300326
14.17 15.95 19.78 21.80 -11.85 1.05

20-May-19

13.61 0.65 (5.02%)

21-May-19

13.42 -0.19 (-1.4%)

22-May-19

13.39 -0.03 (-0.22%)

23-May-19

12.93 -0.46 (-3.44%)

24-May-19

13.86 0.93 (7.19%)

DELIVERY AVERAGES
3-Day 62.93%
5-Day 59.64%
8-Day 57.59%
64.09
15.51 10.35 13.70
DB (Int) Stock
Add to

ACTIONS

  • DB (Int) Stock closes above its 30-Day,150-Day,200-Day Moving Average today.
B 10.30 9.35 9.50 -3.16 0.44
AVERAGE VOLUME
5-Day 126969.20
10-Day 140179.40
30-Day 314508.03
460160
8.87 8.83 11.00 12.45 -23.75 0.8

30-Apr-19

9.35 0.43 (4.82%)

20-May-19

9.81 0.46 (4.92%)

22-May-19

9.35 -0.46 (-4.69%)

23-May-19

9.81 0.46 (4.92%)

24-May-19

9.50 -0.31 (-3.16%)

DELIVERY AVERAGES
3-Day 91.99%
5-Day 86.69%
8-Day 95.76%
99.93
10.30 9.32 9.49
IFCI
Add to

ACTIONS

  • IFCI has hit 52wk low of Rs 8.75 on NSE
A 10.85 10.20 10.76 5.49 0.48
AVERAGE VOLUME
5-Day 906621.20
10-Day 583864.70
30-Day 469925.50
442365
10.87 11.94 13.08 13.65 -4.11 0.43

20-May-19

10.17 1.18 (13.13%)

21-May-19

9.93 -0.24 (-2.36%)

22-May-19

10.39 0.46 (4.63%)

23-May-19

10.20 -0.19 (-1.83%)

24-May-19

10.76 0.56 (5.49%)

DELIVERY AVERAGES
3-Day 16.67%
5-Day 19.58%
8-Day 20.93%
24.65
11.22 9.18 10.57
Jaiprakash Asso
Add to

ACTIONS

  • Jaiprakash Asso Block Deal on NSE||Qty: 900,000||Deal Price: 4.30||Value (cr): 0.39||Time: 09:44am
  • Jaiprakash Asso has hit 52wk low of Rs 4.30 on NSE
A 5.07 4.86 4.94 1.44 0.58
AVERAGE VOLUME
5-Day 1174643.20
10-Day 1273714.30
30-Day 1136176.63
1173210
5.18 5.49 6.24 7.38 -2.4 0.12

20-May-19

4.80 0.33 (7.38%)

21-May-19

4.76 -0.04 (-0.83%)

22-May-19

4.87 0.11 (2.31%)

23-May-19

4.87 0 (0%)

24-May-19

4.94 0.07 (1.44%)

DELIVERY AVERAGES
3-Day 40.59%
5-Day 41.49%
8-Day 38.81%
39.43
5.84 3.90 4.91
Bajaj Hindustha
Add to

ACTIONS

  • Bajaj Hindustha closes above 150-Day Moving Average of 8.93 today.
  • Bajaj Hindustha closes above its 30-Day,50-Day,200-Day Moving Average today.
B 9.53 8.55 9.20 5.75 0.71
AVERAGE VOLUME
5-Day 355522.20
10-Day 248155.40
30-Day 243324.03
766483
8.36 8.37 8.92 8.64 -16.14 0.32

20-May-19

7.92 0.18 (2.33%)

21-May-19

8.06 0.14 (1.77%)

22-May-19

8.22 0.16 (1.99%)

23-May-19

8.70 0.48 (5.84%)

24-May-19

9.20 0.5 (5.75%)

DELIVERY AVERAGES
3-Day 51.86%
5-Day 53.78%
8-Day 53.93%
51.49
10.44 6.96 9.22
Sintex Plastics
Add to
B 16.60 15.00 15.45 -5.79 0.84
AVERAGE VOLUME
5-Day 274234.80
10-Day 222853.80
30-Day 177620.47
544742
17.54 18.75 21.73 25.34 193.13 1.38

20-May-19

16.35 1.2 (7.92%)

21-May-19

16.15 -0.2 (-1.22%)

22-May-19

16.90 0.75 (4.64%)

23-May-19

16.40 -0.5 (-2.96%)

24-May-19

15.45 -0.95 (-5.79%)

DELIVERY AVERAGES
3-Day 48.44%
5-Day 53.26%
8-Day 54.69%
55.97
19.65 13.15 15.33
Reliance Comm
Add to

ACTIONS

  • Reliance Comm Block Deal on NSE||Qty: 501,250||Deal Price: 2.05||Value (cr): 0.10||Time: 09:16am
  • Only Buyers in Reliance Comm on BSE
A 2.14 2.01 2.12 2.42 1.02
AVERAGE VOLUME
5-Day 7942101.60
10-Day 9226418.90
30-Day 19527657.17
4827933
2.14 3.03 8.83 10.58 -1.28 0.06

20-May-19

2.06 0.03 (1.48%)

21-May-19

1.98 -0.08 (-3.88%)

22-May-19

2.07 0.09 (4.55%)

23-May-19

2.07 0 (0%)

24-May-19

2.12 0.05 (2.42%)

DELIVERY AVERAGES
3-Day 48.52%
5-Day 47.55%
8-Day 49.36%
42.15
2.17 1.97 2.07
South Ind Bk
Add to
A 14.40 13.90 14.35 3.24 1.17
AVERAGE VOLUME
5-Day 1256608.60
10-Day 1135777.40
30-Day 1070803.83
813960
15.52 15.77 14.98 15.32 10.47 0.49

20-May-19

14.05 0.7 (5.24%)

21-May-19

13.80 -0.25 (-1.78%)

22-May-19

13.95 0.15 (1.09%)

23-May-19

13.90 -0.05 (-0.36%)

24-May-19

14.35 0.45 (3.24%)

DELIVERY AVERAGES
3-Day 26.22%
5-Day 29.40%
8-Day 29.98%
22.09
15.25 12.55 14.22
GMR Infra
Add to

ACTIONS

  • GMR Infra closes above 30-Day,150-Day Moving Average today.
A 16.90 15.85 16.80 5.99 1.73
AVERAGE VOLUME
5-Day 1397067.20
10-Day 1175312.40
30-Day 1255608.47
1032378
16.76 17.33 16.42 16.82 -40.98 2.21

20-May-19

15.80 0.6 (3.95%)

21-May-19

15.40 -0.4 (-2.53%)

22-May-19

15.40 0 (0%)

23-May-19

15.85 0.45 (2.92%)

24-May-19

16.80 0.95 (5.99%)

DELIVERY AVERAGES
3-Day 35.58%
5-Day 37.98%
8-Day 39.92%
30.63
17.40 14.30 16.49
Suzlon Energy
Add to

ACTIONS

  • Suzlon Energy Block Deal on NSE||Qty: 578,267||Deal Price: 5.35||Value (cr): 0.31||Time: 09:20am
  • Suzlon Energy Block Deal on NSE||Qty: 968,364||Deal Price: 5.70||Value (cr): 0.55||Time: 09:22am
A 5.84 5.33 5.71 6.53 2.14
AVERAGE VOLUME
5-Day 4431677.00
10-Day 4259514.60
30-Day 4179791.37
3740310
6.37 6.52 5.75 6.02 -1.75 8.65

20-May-19

5.84 0.62 (11.88%)

21-May-19

5.51 -0.33 (-5.65%)

22-May-19

5.62 0.11 (2%)

23-May-19

5.36 -0.26 (-4.63%)

24-May-19

5.71 0.35 (6.53%)

DELIVERY AVERAGES
3-Day 27.19%
5-Day 28.14%
8-Day 25.83%
29.85
5.89 4.83 5.60
Vodafone Idea
Add to

ACTIONS

  • Vodafone Idea Block Deal on NSE||Qty: 587,920||Deal Price: 12.75||Value (cr): 0.75||Time: 09:54am
  • Vodafone Idea Block Deal on NSE||Qty: 698,363||Deal Price: 12.25||Value (cr): 0.86||Time: 09:37am
A 13.20 12.55 12.85 0.78 5.87
AVERAGE VOLUME
5-Day 11087083.80
10-Day 10360285.80
30-Day 6416164.37
4564344
15.08 16.53 20.05 22.28 -2.56 0.67

20-May-19

12.55 0.7 (5.91%)

21-May-19

11.85 -0.7 (-5.58%)

22-May-19

12.15 0.3 (2.53%)

23-May-19

12.75 0.6 (4.94%)

24-May-19

12.85 0.1 (0.78%)

DELIVERY AVERAGES
3-Day 28.28%
5-Day 24.13%
8-Day 23.90%
34.68
14.00 11.50 12.86
Reliance Power
Add to

ACTIONS

  • Reliance Power Block Deal on NSE||Qty: 634,197||Deal Price: 7.80||Value (cr): 0.49||Time: 09:18am
  • Reliance Power Block Deal on NSE||Qty: 932,759||Deal Price: 8.10||Value (cr): 0.76||Time: 09:18am
A 7.89 7.28 7.56 -1.31 7.87
AVERAGE VOLUME
5-Day 14176930.60
10-Day 10551386.00
30-Day 10814151.33
10410799
7.33 8.75 19.39 22.52 -13.5 0.12

20-May-19

7.03 1.06 (17.76%)

21-May-19

6.92 -0.11 (-1.56%)

22-May-19

7.78 0.86 (12.43%)

23-May-19

7.66 -0.12 (-1.54%)

24-May-19

7.56 -0.1 (-1.31%)

DELIVERY AVERAGES
3-Day 19.28%
5-Day 20.82%
8-Day 20.90%
20.65
8.42 6.90 7.49
Sections
Follow us on
Available On
PCI DSS Compliant