Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 25 May 14:21

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE 200

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Suzlon Energy
Add to

ACTIONS

  • Suzlon Energy Block Deal on BSE||Qty: 1,558,325||Deal Price: 9.02||Value (cr): 1.41||Time: 09:47am
A 9.20 8.98 9.10 0.44 15.20
AVERAGE VOLUME
5-Day 2955081.40
10-Day 4355518.80
30-Day 2908831.83
16700932
10.38 10.83 13.20 13.99 56.88 4.48

18-May-18

8.87 -0.46 (-4.93%)

21-May-18

8.70 -0.17 (-1.92%)

22-May-18

8.83 0.13 (1.49%)

23-May-18

8.92 0.09 (1.02%)

24-May-18

9.06 0.14 (1.57%)

DELIVERY AVERAGES
3-Day 22.53%
5-Day 28.05%
8-Day 24.20%
20.85
9.96 8.16 9.03
Reliance Comm
Add to

ACTIONS

  • Reliance Comm Block Deal on NSE||Qty: 627,034||Deal Price: 14.25||Value (cr): 0.89||Time: 09:52am
A 14.75 13.75 14.30 1.06 10.70
AVERAGE VOLUME
5-Day 33462862.20
10-Day 26869761.80
30-Day 13804830.13
7481588
16.57 19.27 20.93 20.94 -1.28 0.16

18-May-18

15.35 -1.2 (-7.25%)

21-May-18

13.40 -1.95 (-12.7%)

22-May-18

14.40 1 (7.46%)

23-May-18

14.25 -0.15 (-1.04%)

24-May-18

14.15 -0.1 (-0.7%)

DELIVERY AVERAGES
3-Day 9.18%
5-Day 9.26%
8-Day 10.30%
11.29
15.55 12.75 14.23
IDBI Bank
Add to

ACTIONS

  • IDBI Bank closes above 30-Day Moving Average of 66.56 today.
A 68.10 66.95 67.35 0.22 16.57
AVERAGE VOLUME
5-Day 4305892.80
10-Day 3126155.40
30-Day 2763879.80
2460313
66.60 69.34 65.07 62.43 -3.6 1.14

18-May-18

60.65 -1.9 (-3.04%)

21-May-18

62.10 1.45 (2.39%)

22-May-18

62.45 0.35 (0.56%)

23-May-18

66.20 3.75 (6%)

24-May-18

67.20 1 (1.51%)

DELIVERY AVERAGES
3-Day 9.46%
5-Day 9.17%
8-Day 8.83%
9.17
73.90 60.50 67.41
Power Finance
Add to

ACTIONS

  • Power Finance has hit 52wk low of Rs 71.60 on NSE
A 78.60 74.00 75.75 0.26 16.03
AVERAGE VOLUME
5-Day 456829.00
10-Day 554974.20
30-Day 411015.77
2116292
82.45 84.63 108.63 112.74 13.24 0.55

18-May-18

74.10 -2.65 (-3.45%)

21-May-18

73.25 -0.85 (-1.15%)

22-May-18

73.40 0.15 (0.2%)

23-May-18

72.10 -1.3 (-1.77%)

24-May-18

75.55 3.45 (4.79%)

DELIVERY AVERAGES
3-Day 38.18%
5-Day 41.95%
8-Day 43.23%
36.47
83.10 68.00 76.27
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on BSE||Qty: 501,634||Deal Price: 212.00||Value (cr): 10.63||Time: 09:19am
A 213.00 211.00 212.00 0.12 42.56
AVERAGE VOLUME
5-Day 962034.60
10-Day 788972.60
30-Day 634611.37
2007712
207.93 202.84 202.15 205.15 13.61 2.23

18-May-18

212.65 -0.75 (-0.35%)

21-May-18

212.95 0.3 (0.14%)

22-May-18

211.15 -1.8 (-0.85%)

23-May-18

211.05 -0.1 (-0.05%)

24-May-18

211.75 0.7 (0.33%)

DELIVERY AVERAGES
3-Day 78.97%
5-Day 79.31%
8-Day 79.76%
79.35
232.90 190.60 212.00
PNB
Add to
A 84.50 81.35 82.95 1.04 16.27
AVERAGE VOLUME
5-Day 2634134.20
10-Day 3124571.80
30-Day 1786045.57
1961529
90.22 93.41 140.44 140.45 -1.86 0.88

18-May-18

74.75 -1.7 (-2.22%)

21-May-18

78.20 3.45 (4.62%)

22-May-18

81.60 3.4 (4.35%)

23-May-18

80.55 -1.05 (-1.29%)

24-May-18

82.10 1.55 (1.92%)

DELIVERY AVERAGES
3-Day 9.42%
5-Day 11.27%
8-Day 13.20%
10.36
90.30 73.90 83.02
Idea Cellular
Add to

ACTIONS

  • Idea Cellular Block Deal on NSE||Qty: 1,064,754||Deal Price: 52.45||Value (cr): 5.58||Time: 09:50am
A 61.20 57.00 60.10 5.72 8.73
AVERAGE VOLUME
5-Day 1062551.80
10-Day 2555221.30
30-Day 3378652.23
1451803
63.04 68.92 85.96 85.20 -5.48 1.33

18-May-18

52.10 -0.6 (-1.14%)

21-May-18

52.80 0.7 (1.34%)

22-May-18

55.00 2.2 (4.17%)

23-May-18

54.65 -0.35 (-0.64%)

24-May-18

56.85 2.2 (4.03%)

DELIVERY AVERAGES
3-Day 32.24%
5-Day 32.70%
8-Day 32.63%
42.54
62.50 51.20 59.64
Vedanta
Add to
A 256.80 241.50 253.75 1.34 33.05
AVERAGE VOLUME
5-Day 1280146.20
10-Day 920919.80
30-Day 772524.87
1302435
284.96 287.81 310.13 310.28 13 1.08

18-May-18

270.60 -6.45 (-2.33%)

21-May-18

266.10 -4.5 (-1.66%)

22-May-18

269.50 3.4 (1.28%)

23-May-18

252.70 -16.8 (-6.23%)

24-May-18

250.40 -2.3 (-0.91%)

DELIVERY AVERAGES
3-Day 29.02%
5-Day 31.58%
8-Day 35.48%
27.43
275.40 225.40 247.06
NCC
Add to

ACTIONS

  • NCC closes above 200-Day Moving Average of 112.07 today.
A 120.20 115.50 118.60 3.67 15.27
AVERAGE VOLUME
5-Day 949293.60
10-Day 815048.60
30-Day 501131.87
1287146
123.19 123.38 120.56 112.04 24.86 2.06

18-May-18

104.95 -4.45 (-4.07%)

21-May-18

97.55 -7.4 (-7.05%)

22-May-18

106.85 9.3 (9.53%)

23-May-18

105.15 -1.7 (-1.59%)

24-May-18

114.40 9.25 (8.8%)

DELIVERY AVERAGES
3-Day 17.71%
5-Day 22.70%
8-Day 25.79%
14.63
125.80 103.00 118.29
GMR Infra
Add to

ACTIONS

  • GMR Infra closes below 200-Day Moving Average of 18.56 today.
A 18.00 17.30 17.80 3.79 1.98
AVERAGE VOLUME
5-Day 1459778.00
10-Day 1357498.70
30-Day 1548149.97
1111778
19.21 18.86 19.01 18.51 -2.99 1.65

18-May-18

17.40 -1.15 (-6.2%)

21-May-18

17.00 -0.4 (-2.3%)

22-May-18

17.25 0.25 (1.47%)

23-May-18

16.95 -0.3 (-1.74%)

24-May-18

17.15 0.2 (1.18%)

DELIVERY AVERAGES
3-Day 16.23%
5-Day 19.85%
8-Day 18.38%
19.69
18.85 15.45 17.67
Reliance Power
Add to
A 35.10 33.10 34.55 4.22 3.65
AVERAGE VOLUME
5-Day 1660972.40
10-Day 1707432.00
30-Day 1326796.97
1055877
36.58 37.69 41.32 41.23 3455 0.58

18-May-18

33.80 -1.8 (-5.06%)

21-May-18

33.40 -0.4 (-1.18%)

22-May-18

33.60 0.2 (0.6%)

23-May-18

33.60 0 (0%)

24-May-18

33.15 -0.45 (-1.34%)

DELIVERY AVERAGES
3-Day 14.73%
5-Day 12.86%
8-Day 11.97%
21.94
36.45 29.85 34.12
Jain Irrigation
Add to

ACTIONS

  • Jain Irrigation closes below 30-Day Moving Average of 112.72 today.
A 105.20 97.85 104.30 6.54 10.52
AVERAGE VOLUME
5-Day 728284.60
10-Day 546658.70
30-Day 403173.70
1008980
109.82 109.88 115.11 111.02 19.14 1.17

18-May-18

101.55 -3.9 (-3.7%)

21-May-18

99.00 -2.55 (-2.51%)

22-May-18

101.00 2 (2.02%)

23-May-18

102.20 1.2 (1.19%)

24-May-18

97.90 -4.3 (-4.21%)

DELIVERY AVERAGES
3-Day 25.04%
5-Day 24.99%
8-Day 25.42%
24.58
107.65 88.15 103.10
Adani Power
Add to

ACTIONS

  • Adani Power has hit 52wk low of Rs 19.85 on BSE
A 20.05 18.70 19.90 5.57 1.86
AVERAGE VOLUME
5-Day 1074284.80
10-Day 1037220.10
30-Day 828288.97
932943
23.95 24.65 31.70 31.41 -331.67 1.65

18-May-18

21.20 -1.25 (-5.57%)

21-May-18

20.75 -0.45 (-2.12%)

22-May-18

20.20 -0.55 (-2.65%)

23-May-18

20.15 -0.05 (-0.25%)

24-May-18

18.85 -1.3 (-6.45%)

DELIVERY AVERAGES
3-Day 28.61%
5-Day 26.61%
8-Day 22.88%
26.27
20.70 17.00 19.44
Tata Motors
Add to
A 296.00 286.25 295.55 2.28 25.66
AVERAGE VOLUME
5-Day 1431054.80
10-Day 1152473.60
30-Day 826946.77
868203
328.07 334.89 383.14 387.55 -92.94 5.08

18-May-18

305.25 -9.9 (-3.14%)

21-May-18

296.55 -8.7 (-2.85%)

22-May-18

307.75 11.2 (3.78%)

23-May-18

309.25 1.5 (0.49%)

24-May-18

288.95 -20.3 (-6.56%)

DELIVERY AVERAGES
3-Day 29.37%
5-Day 33.47%
8-Day 35.68%
28.81
317.80 260.10 292.50
SBI
Add to
A 268.20 262.65 265.40 -1.15 22.27
AVERAGE VOLUME
5-Day 2993425.00
10-Day 2423548.90
30-Day 1615170.20
839130
246.90 248.80 284.55 281.42 -36.16 1.58

18-May-18

239.20 -4.1 (-1.69%)

21-May-18

245.10 5.9 (2.47%)

22-May-18

254.15 9.05 (3.69%)

23-May-18

263.20 9.05 (3.56%)

24-May-18

268.50 5.3 (2.01%)

DELIVERY AVERAGES
3-Day 24.79%
5-Day 24.74%
8-Day 24.26%
26.83
295.35 241.65 264.85
IOC
Add to
A 162.80 156.50 162.15 3.88 13.00
AVERAGE VOLUME
5-Day 1016359.80
10-Day 994585.30
30-Day 975211.17
802025
163.62 169.17 187.98 193.33 7.38 1.58

18-May-18

163.80 -0.95 (-0.58%)

21-May-18

165.30 1.5 (0.92%)

22-May-18

161.55 -3.75 (-2.27%)

23-May-18

153.65 -7.9 (-4.89%)

24-May-18

156.10 2.45 (1.59%)

DELIVERY AVERAGES
3-Day 42.48%
5-Day 46.60%
8-Day 49.69%
43.92
171.70 140.50 160.04
BHEL
Add to
A 75.60 74.55 75.00 0.20 5.90
AVERAGE VOLUME
5-Day 365871.80
10-Day 404245.60
30-Day 333265.57
786892
83.54 84.17 90.56 89.50 48.7 0.85

18-May-18

76.55 -2.9 (-3.65%)

21-May-18

75.20 -1.35 (-1.76%)

22-May-18

76.20 1 (1.33%)

23-May-18

75.40 -0.8 (-1.05%)

24-May-18

74.85 -0.55 (-0.73%)

DELIVERY AVERAGES
3-Day 26.58%
5-Day 29.16%
8-Day 32.91%
23.38
82.30 67.40 75.01
Jindal Steel
Add to

ACTIONS

  • Jindal Steel closes below 50-Day Moving Average of 241.11 today.
A 236.30 228.50 234.60 3.03 18.16
AVERAGE VOLUME
5-Day 732362.20
10-Day 729011.20
30-Day 698470.97
774246
248.91 241.18 220.82 201.19 -62.73 1.06

18-May-18

246.20 -10.25 (-4%)

21-May-18

240.15 -6.05 (-2.46%)

22-May-18

240.25 0.1 (0.04%)

23-May-18

226.00 -14.25 (-5.93%)

24-May-18

227.70 1.7 (0.75%)

DELIVERY AVERAGES
3-Day 16.62%
5-Day 18.24%
8-Day 16.65%
10.45
250.45 204.95 232.08
SAIL
Add to

ACTIONS

  • SAIL closes above its 30-Day,50-Day,200-Day Moving Average today.
A 72.95 69.50 72.50 3.65 4.82
AVERAGE VOLUME
5-Day 744853.80
10-Day 816815.40
30-Day 950500.27
665067
75.17 74.38 80.59 75.30 -14.47 0.83

18-May-18

73.65 -2.65 (-3.47%)

21-May-18

71.75 -1.9 (-2.58%)

22-May-18

72.40 0.65 (0.91%)

23-May-18

68.55 -3.85 (-5.32%)

24-May-18

69.95 1.4 (2.04%)

DELIVERY AVERAGES
3-Day 24.62%
5-Day 29.60%
8-Day 26.35%
21.56
76.90 63.00 72.05
Bank of India
Add to
A 103.35 99.45 102.45 2.60 6.79
AVERAGE VOLUME
5-Day 926677.60
10-Day 736059.50
30-Day 636071.60
662629
101.87 103.33 144.54 144.59 -5.72 0.57

18-May-18

93.25 -2.3 (-2.41%)

21-May-18

98.20 4.95 (5.31%)

22-May-18

98.80 0.6 (0.61%)

23-May-18

98.55 -0.25 (-0.25%)

24-May-18

99.85 1.3 (1.32%)

DELIVERY AVERAGES
3-Day 9.46%
5-Day 8.66%
8-Day 8.51%
18.70
109.80 89.90 101.75
Bank of Baroda
Add to
A 142.60 139.00 141.25 1.84 9.34
AVERAGE VOLUME
5-Day 1088596.20
10-Day 904462.70
30-Day 709149.00
661166
140.99 141.72 154.92 151.95 45.27 0.93

18-May-18

126.55 -3.7 (-2.84%)

21-May-18

129.70 3.15 (2.49%)

22-May-18

132.80 3.1 (2.39%)

23-May-18

136.20 3.4 (2.56%)

24-May-18

138.70 2.5 (1.84%)

DELIVERY AVERAGES
3-Day 15.06%
5-Day 14.76%
8-Day 17.79%
9.02
152.55 124.85 141.18
Adani Enterpris
Add to
A 125.25 118.20 124.25 4.28 7.89
AVERAGE VOLUME
5-Day 609786.20
10-Day 642226.90
30-Day 639056.70
635354
130.69 141.20 161.26 151.71 69.41 3.45

18-May-18

118.30 -5.2 (-4.21%)

21-May-18

118.10 -0.2 (-0.17%)

22-May-18

122.10 4 (3.39%)

23-May-18

117.40 -4.7 (-3.85%)

24-May-18

119.15 1.75 (1.49%)

DELIVERY AVERAGES
3-Day 13.48%
5-Day 12.06%
8-Day 9.29%
14.37
131.05 107.25 121.47
ONGC
Add to
A 175.20 163.00 174.75 4.24 10.60
AVERAGE VOLUME
5-Day 640762.60
10-Day 484350.10
30-Day 337312.80
606837
182.49 180.86 185.62 180.40 12.21 1.21

18-May-18

185.05 -3.7 (-1.96%)

21-May-18

185.60 0.55 (0.3%)

22-May-18

184.30 -1.3 (-0.7%)

23-May-18

175.55 -8.75 (-4.75%)

24-May-18

167.65 -7.9 (-4.5%)

DELIVERY AVERAGES
3-Day 34.06%
5-Day 35.40%
8-Day 40.94%
30.77
184.40 150.90 169.90
Motherson Sumi
Add to

ACTIONS

  • Motherson Sumi Block Deal on NSE||Qty: 871,601||Deal Price: 303.55||Value (cr): 26.46||Time: 10:07am
A 310.60 296.60 310.00 2.77 17.44
AVERAGE VOLUME
5-Day 248165.20
10-Day 159931.20
30-Day 181609.43
562703
339.61 332.62 350.28 345.42 74.16 26.05

18-May-18

325.20 -5.65 (-1.71%)

21-May-18

323.65 -1.55 (-0.48%)

22-May-18

334.95 11.3 (3.49%)

23-May-18

317.35 -17.6 (-5.25%)

24-May-18

301.65 -15.7 (-4.95%)

DELIVERY AVERAGES
3-Day 43.22%
5-Day 44.81%
8-Day 45.61%
53.77
331.80 271.50 305.21
NHPC
Add to

ACTIONS

  • NHPC closes below 50-Day Moving Average of 27.58 today.
A 27.25 26.35 26.90 1.32 1.34
AVERAGE VOLUME
5-Day 278181.80
10-Day 251912.20
30-Day 261823.37
496426
27.45 27.45 28.41 28.51 10.07 1.02

18-May-18

26.10 -0.35 (-1.32%)

21-May-18

26.05 -0.05 (-0.19%)

22-May-18

26.50 0.45 (1.73%)

23-May-18

26.95 0.45 (1.7%)

24-May-18

26.55 -0.4 (-1.48%)

DELIVERY AVERAGES
3-Day 41.47%
5-Day 45.75%
8-Day 44.47%
18.41
29.20 23.90 26.98
Tata Steel
Add to
A 570.20 551.50 566.80 3.36 28.10
AVERAGE VOLUME
5-Day 664752.60
10-Day 785970.80
30-Day 490696.80
495741
593.35 591.68 651.31 643.22 16.37 1.18

18-May-18

591.50 -18.55 (-3.04%)

21-May-18

576.90 -14.6 (-2.47%)

22-May-18

577.20 0.3 (0.05%)

23-May-18

539.25 -37.95 (-6.57%)

24-May-18

548.40 9.15 (1.7%)

DELIVERY AVERAGES
3-Day 66.81%
5-Day 66.80%
8-Day 68.34%
69.11
603.20 493.60 562.78
ITC
Add to

ACTIONS

  • Buy ITC; target of Rs 330: ICICI Direct
A 273.65 268.70 273.45 -0.49 13.27
AVERAGE VOLUME
5-Day 358756.60
10-Day 647541.60
30-Day 578280.30
485355
277.62 270.96 266.92 268.38 29.72 5.9

18-May-18

282.15 3.15 (1.13%)

21-May-18

282.10 -0.05 (-0.02%)

22-May-18

278.80 -3.3 (-1.17%)

23-May-18

273.45 -5.35 (-1.92%)

24-May-18

274.80 1.35 (0.49%)

DELIVERY AVERAGES
3-Day 65.60%
5-Day 60.83%
8-Day 54.74%
64.21
302.25 247.35 271.32
Tata Power
Add to

ACTIONS

  • Tata Power POM on May 18, 2018||Announcement date: Apr 09, 2018
A 80.95 75.85 80.65 5.56 3.74
AVERAGE VOLUME
5-Day 157001.60
10-Day 155909.50
30-Day 240472.60
463276
83.94 83.08 86.92 85.23 -6.87 1.83

18-May-18

80.60 -0.9 (-1.1%)

21-May-18

78.65 -1.95 (-2.42%)

22-May-18

78.00 -0.65 (-0.83%)

23-May-18

77.25 -0.75 (-0.96%)

24-May-18

76.40 -0.85 (-1.1%)

DELIVERY AVERAGES
3-Day 33.44%
5-Day 41.49%
8-Day 41.82%
39.12
84.00 68.80 79.21
HPCL
Add to
A 293.50 279.05 291.00 2.94 13.05
AVERAGE VOLUME
5-Day 809177.80
10-Day 580041.40
30-Day 554311.47
448299
309.18 326.98 384.72 400.73 6.98 2.42

18-May-18

312.10 -5.15 (-1.62%)

21-May-18

313.20 1.1 (0.35%)

22-May-18

312.10 -1.1 (-0.35%)

23-May-18

286.95 -25.15 (-8.06%)

24-May-18

282.70 -4.25 (-1.48%)

DELIVERY AVERAGES
3-Day 36.56%
5-Day 37.47%
8-Day 37.36%
31.91
310.95 254.45 285.82
Hindalco
Add to

ACTIONS

  • Hindalco closes above 50-Day Moving Average of 230.03 today.
  • Buy Hindalco Industries; target of Rs 275: ICICI Direct
A 245.50 235.00 244.90 4.55 10.52
AVERAGE VOLUME
5-Day 1201998.00
10-Day 1071867.90
30-Day 1097256.13
429702
238.57 230.06 246.80 245.19 38.27 1.16

18-May-18

232.25 -1.05 (-0.45%)

21-May-18

228.50 -3.75 (-1.61%)

22-May-18

234.95 6.45 (2.82%)

23-May-18

229.85 -5.1 (-2.17%)

24-May-18

234.25 4.4 (1.91%)

DELIVERY AVERAGES
3-Day 31.10%
5-Day 31.57%
8-Day 31.72%
38.34
257.65 210.85 241.22
MCX India
Add to

ACTIONS

  • Buy MCX; target of Rs 1040: HDFC Securities
A 833.00 735.10 817.05 13.54 34.09
AVERAGE VOLUME
5-Day 44852.40
10-Day 36346.60
30-Day 38382.40
417249
764.11 754.91 851.99 907.82 39.19 2.55

18-May-18

749.55 -37.05 (-4.71%)

21-May-18

738.25 -11.3 (-1.51%)

22-May-18

733.80 -4.45 (-0.6%)

23-May-18

723.60 -10.2 (-1.39%)

24-May-18

719.60 -4 (-0.55%)

DELIVERY AVERAGES
3-Day 31.58%
5-Day 28.29%
8-Day 30.40%
37.52
863.50 647.65 786.90
ICICI Bank
Add to

ACTIONS

  • ICICI Bank closes above 30-Day Moving Average of 290.96 today.
A 300.90 295.00 296.75 -0.17 12.22
AVERAGE VOLUME
5-Day 436718.40
10-Day 520678.20
30-Day 693756.73
411952
291.40 288.87 306.63 301.92 28.15 1.97

18-May-18

286.40 -9.5 (-3.21%)

21-May-18

289.65 3.25 (1.13%)

22-May-18

290.75 1.1 (0.38%)

23-May-18

291.70 0.95 (0.33%)

24-May-18

297.25 5.55 (1.9%)

DELIVERY AVERAGES
3-Day 47.75%
5-Day 51.56%
8-Day 47.46%
45.76
326.95 267.55 298.18
Rel Capital
Add to
A 399.65 379.00 397.30 4.70 15.64
AVERAGE VOLUME
5-Day 408423.20
10-Day 521320.90
30-Day 395442.30
393757
412.11 421.23 471.75 530.81 12.04 0.69

18-May-18

380.90 -11.35 (-2.89%)

21-May-18

374.20 -6.7 (-1.76%)

22-May-18

375.70 1.5 (0.4%)

23-May-18

372.75 -2.95 (-0.79%)

24-May-18

379.45 6.7 (1.8%)

DELIVERY AVERAGES
3-Day 12.14%
5-Day 9.55%
8-Day 10.51%
13.54
417.35 341.55 390.35
Ashok Leyland
Add to
A 146.00 143.30 145.00 0.38 5.66
AVERAGE VOLUME
5-Day 3131285.00
10-Day 1992234.60
30-Day 1485658.27
390307
155.07 151.56 133.81 128.78 27.15 5.52

18-May-18

148.40 -6 (-3.89%)

21-May-18

134.30 -14.1 (-9.5%)

22-May-18

141.20 6.9 (5.14%)

23-May-18

145.35 4.15 (2.94%)

24-May-18

144.45 -0.9 (-0.62%)

DELIVERY AVERAGES
3-Day 27.95%
5-Day 26.56%
8-Day 28.23%
22.81
158.85 130.05 145.01
South Ind Bk
Add to

ACTIONS

  • Buy South Indian Bank; target of Rs 40: Prabhudas Lilladher
A 25.50 24.00 24.35 0.21 0.93
AVERAGE VOLUME
5-Day 610682.40
10-Day 1792400.00
30-Day 1078826.70
381076
25.87 25.26 28.60 28.67 13.16 0.96

18-May-18

25.60 -0.7 (-2.66%)

21-May-18

24.60 -1 (-3.91%)

22-May-18

24.95 0.35 (1.42%)

23-May-18

24.65 -0.3 (-1.2%)

24-May-18

24.30 -0.35 (-1.42%)

DELIVERY AVERAGES
3-Day 28.97%
5-Day 31.76%
8-Day 29.41%
30.87
26.70 21.90 24.23
Union Bank
Add to
A 89.70 86.95 88.95 2.12 2.98
AVERAGE VOLUME
5-Day 573546.20
10-Day 656766.40
30-Day 561663.00
335151
91.32 93.78 126.60 128.32 -1.98 0.56

18-May-18

83.30 -1.8 (-2.12%)

21-May-18

86.95 3.65 (4.38%)

22-May-18

88.15 1.2 (1.38%)

23-May-18

87.00 -1.15 (-1.3%)

24-May-18

87.10 0.1 (0.11%)

DELIVERY AVERAGES
3-Day 8.94%
5-Day 11.30%
8-Day 10.37%
6.33
95.80 78.40 88.63
REC
Add to

ACTIONS

  • REC has hit 52wk low of Rs 109.00 on NSE
A 117.75 112.10 113.60 0.31 3.78
AVERAGE VOLUME
5-Day 405163.80
10-Day 333968.40
30-Day 242593.00
332583
121.85 124.33 144.60 149.20 4.37 0.67

18-May-18

112.20 -3.6 (-3.11%)

21-May-18

110.00 -2.2 (-1.96%)

22-May-18

108.90 -1.1 (-1%)

23-May-18

108.05 -0.85 (-0.78%)

24-May-18

113.25 5.2 (4.81%)

DELIVERY AVERAGES
3-Day 34.72%
5-Day 39.42%
8-Day 38.36%
33.08
124.55 101.95 113.94
HDFC
Add to

ACTIONS

  • HDFC Block Deal on BSE||Qty: 95,000||Deal Price: 1,800.00||Value (cr): 17.10||Time: 10:58am
  • HDFC closes above 150-Day Moving Average of 1791.20 today.
A 1,821.95 1,796.90 1,814.20 0.45 57.17
AVERAGE VOLUME
5-Day 77516.00
10-Day 102611.80
30-Day 184502.23
315119
1871.30 1850.65 1790.77 1781.46 25 7.68

18-May-18

1857.25 -17.8 (-0.95%)

21-May-18

1820.15 -37.1 (-2%)

22-May-18

1809.85 -10.3 (-0.57%)

23-May-18

1783.90 -25.95 (-1.43%)

24-May-18

1806.05 22.15 (1.24%)

DELIVERY AVERAGES
3-Day 79.79%
5-Day 81.10%
8-Day 79.67%
65.84
1,986.65 1,625.45 1799.28
Federal Bank
Add to

ACTIONS

  • Federal Bank has hit 52wk low of Rs 81.30 on NSE
A 84.60 82.70 84.40 2.06 2.65
AVERAGE VOLUME
5-Day 539019.40
10-Day 1200404.90
30-Day 1148409.40
313590
93.62 93.43 102.37 104.89 18.97 1.85

18-May-18

82.45 -0.25 (-0.3%)

21-May-18

80.95 -1.5 (-1.82%)

22-May-18

82.35 1.4 (1.73%)

23-May-18

82.20 -0.15 (-0.18%)

24-May-18

82.70 0.5 (0.61%)

DELIVERY AVERAGES
3-Day 38.82%
5-Day 40.09%
8-Day 42.97%
36.91
90.95 74.45 83.70
TV18 Broadcast
Add to

ACTIONS

  • TV18 Broadcast closes above 150-Day Moving Average of 57.00 today.
A 55.60 53.10 55.60 4.51 1.72
AVERAGE VOLUME
5-Day 428582.40
10-Day 372043.30
30-Day 487979.13
310098
61.56 63.76 57.55 52.99 99.29 2.51

18-May-18

54.35 -3.25 (-5.64%)

21-May-18

53.05 -1.3 (-2.39%)

22-May-18

55.15 2.1 (3.96%)

23-May-18

53.65 -1.5 (-2.72%)

24-May-18

53.20 -0.45 (-0.84%)

DELIVERY AVERAGES
3-Day 33.75%
5-Day 35.66%
8-Day 31.22%
41.13
58.50 47.90 54.83
Yes Bank
Add to
A 338.60 332.15 336.85 1.92 9.85
AVERAGE VOLUME
5-Day 526617.20
10-Day 493903.00
30-Day 974707.90
292382
334.99 324.19 323.58 332.19 18.38 3.01

18-May-18

345.45 0.15 (0.04%)

21-May-18

334.15 -11.3 (-3.27%)

22-May-18

334.70 0.55 (0.16%)

23-May-18

333.60 -1.1 (-0.33%)

24-May-18

330.50 -3.1 (-0.93%)

DELIVERY AVERAGES
3-Day 33.65%
5-Day 32.40%
8-Day 29.94%
31.92
363.55 297.45 335.76
GAIL
Add to

ACTIONS

  • GAIL Block Deal on NSE||Qty: 301,673||Deal Price: 318.75||Value (cr): 9.62||Time: 11:57am
A 320.70 310.50 318.40 3.78 9.20
AVERAGE VOLUME
5-Day 703593.40
10-Day 443433.30
30-Day 242184.63
288884
330.25 330.22 345.20 333.62 18.61 1.88

18-May-18

321.05 -9.55 (-2.89%)

21-May-18

325.30 4.25 (1.32%)

22-May-18

327.80 2.5 (0.77%)

23-May-18

323.15 -4.65 (-1.42%)

24-May-18

306.80 -16.35 (-5.06%)

DELIVERY AVERAGES
3-Day 47.32%
5-Day 55.29%
8-Day 57.03%
43.93
337.45 276.15 317.32
Bharti Airtel
Add to
A 379.60 367.40 377.00 1.49 10.70
AVERAGE VOLUME
5-Day 235580.60
10-Day 309593.20
30-Day 331717.53
283867
389.24 395.27 452.48 440.84 1885 1.49

18-May-18

361.95 -4.6 (-1.25%)

21-May-18

360.20 -1.75 (-0.48%)

22-May-18

361.90 1.7 (0.47%)

23-May-18

356.80 -5.1 (-1.41%)

24-May-18

371.45 14.65 (4.11%)

DELIVERY AVERAGES
3-Day 38.16%
5-Day 42.63%
8-Day 48.53%
33.55
408.55 334.35 372.89
Canara Bank
Add to
A 252.40 244.40 249.90 1.96 6.93
AVERAGE VOLUME
5-Day 568159.60
10-Day 716826.20
30-Day 571572.60
277321
257.31 261.18 321.20 323.55 -4.34 0.76

18-May-18

235.50 -4.25 (-1.77%)

21-May-18

245.85 10.35 (4.39%)

22-May-18

245.65 -0.2 (-0.08%)

23-May-18

242.60 -3.05 (-1.24%)

24-May-18

245.10 2.5 (1.03%)

DELIVERY AVERAGES
3-Day 5.49%
5-Day 6.07%
8-Day 5.33%
5.37
269.60 220.60 249.01
NALCO
Add to

ACTIONS

  • NALCO Block Deal on NSE||Qty: 706,188||Deal Price: 72.50||Value (cr): 5.12||Time: 10:56am
A 73.30 70.90 73.05 2.96 2.03
AVERAGE VOLUME
5-Day 577203.60
10-Day 855406.20
30-Day 1640803.37
277224
77.75 73.85 77.58 77.08 10.44 1.38

18-May-18

70.75 -4.3 (-5.73%)

21-May-18

73.35 2.6 (3.67%)

22-May-18

73.35 0 (0%)

23-May-18

70.65 -2.7 (-3.68%)

24-May-18

70.95 0.3 (0.42%)

DELIVERY AVERAGES
3-Day 51.26%
5-Day 48.12%
8-Day 41.89%
22.85
78.00 63.90 72.35
IDFC Bank
Add to

ACTIONS

  • IDFC Bank has hit 52wk low of Rs 39.75 on NSE
A 40.85 39.80 40.60 1.37 1.09
AVERAGE VOLUME
5-Day 649366.60
10-Day 743795.40
30-Day 560798.93
267296
45.54 46.98 52.59 53.72 16.11 0.89

18-May-18

40.95 -1.3 (-3.08%)

21-May-18

40.25 -0.7 (-1.71%)

22-May-18

41.15 0.9 (2.24%)

23-May-18

40.45 -0.7 (-1.7%)

24-May-18

40.05 -0.4 (-0.99%)

DELIVERY AVERAGES
3-Day 35.47%
5-Day 36.32%
8-Day 40.02%
29.98
44.05 36.05 40.26
Sun Pharma
Add to
A 467.50 456.45 463.60 0.34 11.73
AVERAGE VOLUME
5-Day 385358.60
10-Day 441615.40
30-Day 310986.80
253054
497.89 502.12 533.38 524.65 -192.37 5.33

18-May-18

464.70 -15.4 (-3.21%)

21-May-18

443.80 -20.9 (-4.5%)

22-May-18

453.00 9.2 (2.07%)

23-May-18

451.95 -1.05 (-0.23%)

24-May-18

462.05 10.1 (2.23%)

DELIVERY AVERAGES
3-Day 33.63%
5-Day 39.82%
8-Day 40.90%
35.27
508.25 415.85 461.98
Strides Shasun
Add to

ACTIONS

  • Strides Shasun Block Deal on NSE||Qty: 142,059||Deal Price: 409.70||Value (cr): 5.82||Time: 09:33am
A 425.00 407.60 412.50 0.07 9.38
AVERAGE VOLUME
5-Day 1381338.00
10-Day 717129.90
30-Day 265278.13
227337
561.87 609.66 726.54 776.24 4.17 1.14

18-May-18

387.10 -115.85 (-23.03%)

21-May-18

341.00 -46.1 (-11.91%)

22-May-18

392.20 51.2 (15.01%)

23-May-18

404.90 12.7 (3.24%)

24-May-18

412.20 7.3 (1.8%)

DELIVERY AVERAGES
3-Day 9.27%
5-Day 11.69%
8-Day 11.82%
7.21
453.40 371.00 414.19
L&T Finance
Add to

ACTIONS

  • L&T Finance closes above 150-Day Moving Average of 174.73 today.
A 167.45 162.90 167.00 2.45 3.46
AVERAGE VOLUME
5-Day 305101.60
10-Day 301709.60
30-Day 372494.80
207330
171.50 167.58 173.49 178.05 90.76 4.38

18-May-18

173.35 -3.95 (-2.23%)

21-May-18

167.20 -6.15 (-3.55%)

22-May-18

166.10 -1.1 (-0.66%)

23-May-18

162.65 -3.45 (-2.08%)

24-May-18

163.00 0.35 (0.22%)

DELIVERY AVERAGES
3-Day 39.51%
5-Day 47.93%
8-Day 43.10%
40.69
179.30 146.70 165.51
Vakrangee
Add to

ACTIONS

  • Only Sellers in Vakrangee on NSE
  • Vakrangee has hit 52wk low of Rs 39.95 on NSE
A 39.95 39.95 39.95 -4.99 0.83
AVERAGE VOLUME
5-Day 32623.80
10-Day 28546.30
30-Day 907751.57
206679
90.08 141.82 264.14 258.30 5.74 2.05

18-May-18

51.50 -2.7 (-4.98%)

21-May-18

48.95 -2.55 (-4.95%)

22-May-18

46.55 -2.4 (-4.9%)

23-May-18

44.25 -2.3 (-4.94%)

24-May-18

42.05 -2.2 (-4.97%)

DELIVERY AVERAGES
3-Day 99.99%
5-Day 50.93%
8-Day 52.88%
99.99
44.15 39.95 39.95
Tata Motors (D)
Add to

ACTIONS

  • Tata Motors (D) has hit 52wk low of Rs 172.05 on NSE
A 172.40 165.80 172.05 2.23 3.16
AVERAGE VOLUME
5-Day 201886.60
10-Day 174770.50
30-Day 140953.47
183661
188.07 190.40 217.42 220.53 0 2.95

18-May-18

180.30 -5 (-2.7%)

21-May-18

175.15 -5.15 (-2.86%)

22-May-18

178.30 3.15 (1.8%)

23-May-18

176.05 -2.25 (-1.26%)

24-May-18

168.30 -7.75 (-4.4%)

DELIVERY AVERAGES
3-Day 48.80%
5-Day 50.77%
8-Day 51.48%
48.55
185.10 151.50 169.18
United Brewerie
Add to

ACTIONS

  • United Brewerie Block Deal on NSE||Qty: 45,905||Deal Price: 1,223.00||Value (cr): 5.61||Time: 10:51am
A 1,268.90 1,172.75 1,173.25 -0.58 21.51
AVERAGE VOLUME
5-Day 25997.40
10-Day 19111.20
30-Day 16859.37
183311
1123.12 1068.40 1068.67 1004.86 100.11 13.3

18-May-18

1136.30 15.6 (1.39%)

21-May-18

1141.50 5.2 (0.46%)

22-May-18

1171.20 29.7 (2.6%)

23-May-18

1177.45 6.25 (0.53%)

24-May-18

1180.05 2.6 (0.22%)

DELIVERY AVERAGES
3-Day 18.64%
5-Day 23.52%
8-Day 27.70%
20.21
1,298.05 1,062.05 1228.87
DLF
Add to
A 201.35 196.05 200.30 2.25 3.23
AVERAGE VOLUME
5-Day 706778.40
10-Day 529301.60
30-Day 429550.80
161073
210.85 210.88 223.11 212.44 97.71 2.37

18-May-18

197.25 -8.4 (-4.08%)

21-May-18

193.90 -3.35 (-1.7%)

22-May-18

198.75 4.85 (2.5%)

23-May-18

195.80 -2.95 (-1.48%)

24-May-18

195.90 0.1 (0.05%)

DELIVERY AVERAGES
3-Day 12.71%
5-Day 12.44%
8-Day 11.77%
20.29
215.45 176.35 198.98
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 400,876||Deal Price: 1,204.40||Value (cr): 48.28||Time: 11:04am
A 1,248.00 1,223.00 1,242.90 1.72 19.45
AVERAGE VOLUME
5-Day 118570.40
10-Day 109612.80
30-Day 183421.13
156469
1174.30 1164.31 1085.37 1044.55 16.8 4.27

18-May-18

1183.75 -1.2 (-0.1%)

21-May-18

1182.60 -1.15 (-0.1%)

22-May-18

1193.55 10.95 (0.93%)

23-May-18

1185.25 -8.3 (-0.7%)

24-May-18

1221.85 36.6 (3.09%)

DELIVERY AVERAGES
3-Day 65.51%
5-Day 69.74%
8-Day 68.74%
54.12
1,344.00 1,099.70 1241.38
BPCL
Add to

ACTIONS

  • BPCL has hit 52wk low of Rs 366.25 on NSE
A 379.70 367.95 378.75 2.05 5.83
AVERAGE VOLUME
5-Day 409772.20
10-Day 412122.60
30-Day 382631.73
153964
390.80 407.66 464.73 473.47 11.59 2.75

18-May-18

385.95 -5.65 (-1.44%)

21-May-18

394.15 8.2 (2.12%)

22-May-18

397.30 3.15 (0.8%)

23-May-18

373.45 -23.85 (-6%)

24-May-18

371.15 -2.3 (-0.62%)

DELIVERY AVERAGES
3-Day 46.06%
5-Day 46.22%
8-Day 47.20%
44.72
408.25 334.05 374.71
JSW Steel
Add to

ACTIONS

  • JSW Steel closes above 50-Day Moving Average of 311.08 today.
  • Buy JSW Steel; target of Rs 375: ICICI Direct
A 323.75 314.00 322.20 2.76 4.90
AVERAGE VOLUME
5-Day 246870.20
10-Day 268530.00
30-Day 214096.23
152222
320.23 310.99 287.40 277.60 16.84 2.72

18-May-18

320.10 -12.2 (-3.67%)

21-May-18

309.40 -10.7 (-3.34%)

22-May-18

317.80 8.4 (2.71%)

23-May-18

309.90 -7.9 (-2.49%)

24-May-18

313.55 3.65 (1.18%)

DELIVERY AVERAGES
3-Day 29.26%
5-Day 27.52%
8-Day 26.91%
26.10
344.90 282.20 319.89
Castrol
Add to

ACTIONS

  • Castrol has hit 52wk low of Rs 165.35 on NSE
A 174.40 163.00 174.00 6.85 2.61
AVERAGE VOLUME
5-Day 83315.20
10-Day 77904.80
30-Day 100246.07
149900
188.01 194.60 195.42 194.10 24.79 16.88

18-May-18

172.70 0.5 (0.29%)

21-May-18

166.45 -6.25 (-3.62%)

22-May-18

167.00 0.55 (0.33%)

23-May-18

167.15 0.15 (0.09%)

24-May-18

162.85 -4.3 (-2.57%)

DELIVERY AVERAGES
3-Day 44.10%
5-Day 45.16%
8-Day 50.59%
39.02
179.10 146.60 169.04
IDFC
Add to

ACTIONS

  • IDFC closes below 50-Day Moving Average of 52.43 today.
A 51.00 49.50 50.85 2.52 0.75
AVERAGE VOLUME
5-Day 338541.20
10-Day 395028.20
30-Day 434676.47
148104
53.63 52.52 56.75 57.27 54.68 0.83

18-May-18

51.25 -0.5 (-0.97%)

21-May-18

49.75 -1.5 (-2.93%)

22-May-18

50.90 1.15 (2.31%)

23-May-18

50.10 -0.8 (-1.57%)

24-May-18

49.60 -0.5 (-1%)

DELIVERY AVERAGES
3-Day 51.88%
5-Day 47.21%
8-Day 46.51%
52.79
54.55 44.65 50.45
Reliance Infra
Add to
A 422.00 406.20 419.60 3.13 6.07
AVERAGE VOLUME
5-Day 170255.60
10-Day 244013.10
30-Day 246622.40
144710
428.26 433.60 463.67 470.29 6.63 0.49

18-May-18

392.30 -4.45 (-1.12%)

21-May-18

395.35 3.05 (0.78%)

22-May-18

399.10 3.75 (0.95%)

23-May-18

406.70 7.6 (1.9%)

24-May-18

406.85 0.15 (0.04%)

DELIVERY AVERAGES
3-Day 20.06%
5-Day 21.56%
8-Day 16.89%
11.42
447.50 366.20 416.28
Wockhardt
Add to

ACTIONS

  • Wockhardt closes below 200-Day Moving Average of 725.93 today.
A 682.40 654.55 681.50 2.60 8.05
AVERAGE VOLUME
5-Day 170379.20
10-Day 160073.20
30-Day 205185.23
118115
743.19 747.63 769.40 728.98 109.74 5.85

18-May-18

662.50 -46.85 (-6.6%)

21-May-18

635.15 -27.35 (-4.13%)

22-May-18

656.00 20.85 (3.28%)

23-May-18

640.65 -15.35 (-2.34%)

24-May-18

664.25 23.6 (3.68%)

DELIVERY AVERAGES
3-Day 16.01%
5-Day 16.39%
8-Day 15.10%
20.45
730.65 597.85 665.00
Bharat Elec
Add to

ACTIONS

  • Bharat Elec has hit 52wk low of Rs 118.60 on NSE
A 118.10 115.50 117.30 1.08 1.34
AVERAGE VOLUME
5-Day 223481.80
10-Day 390185.20
30-Day 349970.00
114435
130.03 136.44 160.80 162.63 17.67 3.84

18-May-18

121.65 -3.7 (-2.95%)

21-May-18

117.65 -4 (-3.29%)

22-May-18

117.15 -0.5 (-0.42%)

23-May-18

116.75 -0.4 (-0.34%)

24-May-18

116.05 -0.7 (-0.6%)

DELIVERY AVERAGES
3-Day 49.53%
5-Day 49.29%
8-Day 48.72%
48.57
127.65 104.45 117.30
Petronet LNG
Add to
A 213.00 203.05 212.40 0.59 2.31
AVERAGE VOLUME
5-Day 298115.60
10-Day 668760.30
30-Day 303109.10
108567
223.79 227.80 243.09 239.62 15.34 3.94

18-May-18

218.60 -0.75 (-0.34%)

21-May-18

210.85 -7.75 (-3.55%)

22-May-18

210.60 -0.25 (-0.12%)

23-May-18

211.10 0.5 (0.24%)

24-May-18

211.15 0.05 (0.02%)

DELIVERY AVERAGES
3-Day 41.67%
5-Day 39.60%
8-Day 45.45%
48.82
232.25 190.05 208.14
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 99,818||Deal Price: 920.20||Value (cr): 9.19||Time: 10:37am
A 922.00 915.60 920.35 0.47 9.90
AVERAGE VOLUME
5-Day 290602.40
10-Day 497199.30
30-Day 426551.93
107585
954.08 934.48 928.31 899.72 17.35 2.02

18-May-18

933.40 -11.75 (-1.24%)

21-May-18

931.95 -1.45 (-0.16%)

22-May-18

926.90 -5.05 (-0.54%)

23-May-18

912.25 -14.65 (-1.58%)

24-May-18

916.05 3.8 (0.42%)

DELIVERY AVERAGES
3-Day 50.07%
5-Day 51.85%
8-Day 51.81%
50.45
1,007.65 824.45 919.92
Tech Mahindra
Add to

ACTIONS

  • Buy Tech Mahindra, target Rs 770: Hadrien Mendonca
A 718.30 709.10 713.60 0.46 7.24
AVERAGE VOLUME
5-Day 103693.20
10-Day 83192.80
30-Day 126792.13
101437
673.90 653.96 572.93 538.95 19.43 4.14

18-May-18

690.75 13.55 (2%)

21-May-18

685.45 -5.3 (-0.77%)

22-May-18

686.20 0.75 (0.11%)

23-May-18

698.10 11.9 (1.73%)

24-May-18

710.35 12.25 (1.75%)

DELIVERY AVERAGES
3-Day 52.88%
5-Day 48.64%
8-Day 47.25%
57.17
781.35 639.35 714.65
Tata Global Bev
Add to

ACTIONS

  • Tata Global Bev Block Deal on NSE||Qty: 238,603||Deal Price: 257.35||Value (cr): 6.14||Time: 11:25am
A 258.75 252.75 257.15 1.36 2.54
AVERAGE VOLUME
5-Day 196324.80
10-Day 444547.70
30-Day 297052.40
98785
274.63 272.56 274.39 255.15 30.36 3.76

18-May-18

244.85 -2.1 (-0.85%)

21-May-18

243.00 -1.85 (-0.76%)

22-May-18

246.30 3.3 (1.36%)

23-May-18

249.15 2.85 (1.16%)

24-May-18

253.70 4.55 (1.83%)

DELIVERY AVERAGES
3-Day 48.06%
5-Day 47.90%
8-Day 37.61%
43.05
279.05 228.35 256.14
Torrent Power
Add to
A 230.50 216.30 229.40 5.84 2.18
AVERAGE VOLUME
5-Day 39050.80
10-Day 39747.30
30-Day 43106.03
94985
235.20 237.51 259.74 248.25 13.11 1.6

18-May-18

224.65 -7.55 (-3.25%)

21-May-18

219.00 -5.65 (-2.52%)

22-May-18

223.10 4.1 (1.87%)

23-May-18

214.15 -8.95 (-4.01%)

24-May-18

216.75 2.6 (1.21%)

DELIVERY AVERAGES
3-Day 26.46%
5-Day 25.33%
8-Day 23.60%
13.92
238.40 195.10 225.19
JSW Energy
Add to

ACTIONS

  • JSW Energy closes below its 30-Day,50-Day,200-Day Moving Average today.
A 72.90 71.00 72.75 3.56 0.68
AVERAGE VOLUME
5-Day 98348.60
10-Day 110470.30
30-Day 174975.70
94090
76.84 77.07 81.75 79.14 -26.85 1.5

18-May-18

72.10 -0.4 (-0.55%)

21-May-18

70.00 -2.1 (-2.91%)

22-May-18

69.60 -0.4 (-0.57%)

23-May-18

69.55 -0.05 (-0.07%)

24-May-18

70.25 0.7 (1.01%)

DELIVERY AVERAGES
3-Day 60.62%
5-Day 59.23%
8-Day 56.07%
62.27
84.30 56.20 72.12
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind Block Deal on NSE||Qty: 100,346||Deal Price: 1,050.00||Value (cr): 10.54||Time: 10:08am
A 1,136.85 1,051.00 1,129.50 4.58 10.61
AVERAGE VOLUME
5-Day 36137.20
10-Day 36469.70
30-Day 53942.30
93952
1075.55 1018.97 915.15 890.83 72.78 16.88

18-May-18

1079.50 6.5 (0.61%)

21-May-18

1094.80 15.3 (1.42%)

22-May-18

1118.30 23.5 (2.15%)

23-May-18

1084.20 -34.1 (-3.05%)

24-May-18

1080.05 -4.15 (-0.38%)

DELIVERY AVERAGES
3-Day 31.95%
5-Day 36.03%
8-Day 43.49%
31.59
1,188.05 972.05 1113.55
Exide Ind
Add to

ACTIONS

  • Exide Ind closes below 30-Day Moving Average of 248.91 today.
A 259.40 243.75 257.55 5.66 2.42
AVERAGE VOLUME
5-Day 50470.60
10-Day 71099.80
30-Day 144652.00
93855
249.67 239.34 220.70 217.76 32.77 3.89

18-May-18

253.90 -4.55 (-1.76%)

21-May-18

246.60 -7.3 (-2.88%)

22-May-18

248.50 1.9 (0.77%)

23-May-18

248.65 0.15 (0.06%)

24-May-18

243.75 -4.9 (-1.97%)

DELIVERY AVERAGES
3-Day 40.50%
5-Day 47.13%
8-Day 42.64%
50.16
268.10 219.40 254.25
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements has hit 52wk low of Rs 204.25 on NSE
A 214.50 209.80 210.95 -0.64 1.90
AVERAGE VOLUME
5-Day 112836.20
10-Day 127253.60
30-Day 99992.40
90252
231.12 232.82 254.97 260.16 32.86 2.06

18-May-18

211.65 -5.35 (-2.47%)

21-May-18

208.05 -3.6 (-1.7%)

22-May-18

208.20 0.15 (0.07%)

23-May-18

207.10 -1.1 (-0.53%)

24-May-18

212.30 5.2 (2.51%)

DELIVERY AVERAGES
3-Day 52.45%
5-Day 45.01%
8-Day 46.38%
53.51
233.50 191.10 211.68
Axis Bank
Add to

ACTIONS

  • Axis Bank Block Deal on NSE||Qty: 152,097||Deal Price: 536.70||Value (cr): 8.16||Time: 11:50am
  • Axis Bank closes above its 30-Day,50-Day,200-Day Moving Average today.
A 539.80 532.50 535.70 0.23 4.73
AVERAGE VOLUME
5-Day 192949.40
10-Day 292663.60
30-Day 516508.90
88260
529.88 524.56 537.69 529.53 500.65 2.47

18-May-18

532.70 -6.8 (-1.26%)

21-May-18

528.70 -4 (-0.75%)

22-May-18

523.30 -5.4 (-1.02%)

23-May-18

520.35 -2.95 (-0.56%)

24-May-18

534.45 14.1 (2.71%)

DELIVERY AVERAGES
3-Day 43.77%
5-Day 46.40%
8-Day 49.76%
44.36
587.85 481.05 536.26
IRB Infra
Add to
A 238.35 231.35 235.10 1.89 1.96
AVERAGE VOLUME
5-Day 168283.40
10-Day 158881.70
30-Day 272537.83
83319
256.89 246.12 234.67 229.28 18.6 2.8

18-May-18

237.80 -13.6 (-5.41%)

21-May-18

225.45 -12.35 (-5.19%)

22-May-18

231.60 6.15 (2.73%)

23-May-18

227.60 -4 (-1.73%)

24-May-18

230.75 3.15 (1.38%)

DELIVERY AVERAGES
3-Day 23.27%
5-Day 28.71%
8-Day 29.34%
22.77
253.80 207.70 235.71
Biocon
Add to

ACTIONS

  • Biocon closes above 30-Day Moving Average of 636.15 today.
A 652.00 639.50 648.00 0.50 5.36
AVERAGE VOLUME
5-Day 208813.60
10-Day 201717.60
30-Day 214644.07
82773
637.53 620.85 548.89 497.87 162.81 10.78

18-May-18

648.90 9.15 (1.43%)

21-May-18

627.65 -21.25 (-3.27%)

22-May-18

643.70 16.05 (2.56%)

23-May-18

638.85 -4.85 (-0.75%)

24-May-18

644.75 5.9 (0.92%)

DELIVERY AVERAGES
3-Day 20.43%
5-Day 19.26%
8-Day 18.89%
13.65
709.20 580.30 645.32
TVS Motor
Add to
A 556.65 536.90 556.35 2.64 4.41
AVERAGE VOLUME
5-Day 94595.20
10-Day 228990.20
30-Day 130010.50
79321
629.92 630.96 684.69 670.20 39.88 8.61

18-May-18

572.15 -18.5 (-3.13%)

21-May-18

562.60 -9.55 (-1.67%)

22-May-18

563.75 1.15 (0.2%)

23-May-18

565.05 1.3 (0.23%)

24-May-18

542.05 -23 (-4.07%)

DELIVERY AVERAGES
3-Day 37.66%
5-Day 36.04%
8-Day 31.92%
36.05
596.25 487.85 547.39
EngineersInd
Add to

ACTIONS

  • EngineersInd has hit 52wk low of Rs 134.05 on NSE
A 139.60 133.60 138.45 3.59 1.05
AVERAGE VOLUME
5-Day 174381.00
10-Day 129042.50
30-Day 148048.77
76007
151.83 155.34 171.90 167.41 23.35 3.18

18-May-18

143.60 -2.6 (-1.78%)

21-May-18

139.55 -4.05 (-2.82%)

22-May-18

136.40 -3.15 (-2.26%)

23-May-18

137.65 1.25 (0.92%)

24-May-18

133.65 -4 (-2.91%)

DELIVERY AVERAGES
3-Day 44.88%
5-Day 43.58%
8-Day 45.14%
54.71
147.00 120.30 137.50
Tata Elxsi
Add to

ACTIONS

  • Tata Elxsi Block Deal on NSE||Qty: 51,181||Deal Price: 1,139.90||Value (cr): 5.83||Time: 09:57am
A 1,241.00 1,196.00 1,238.00 3.50 9.37
AVERAGE VOLUME
5-Day 38726.80
10-Day 39754.80
30-Day 73670.03
75707
1163.03 1100.64 1009.11 968.97 32.12 13.79

18-May-18

1151.90 -31.15 (-2.63%)

21-May-18

1160.50 8.6 (0.75%)

22-May-18

1167.25 6.75 (0.58%)

23-May-18

1197.00 29.75 (2.55%)

24-May-18

1196.10 -0.9 (-0.08%)

DELIVERY AVERAGES
3-Day 19.44%
5-Day 18.84%
8-Day 17.18%
18.71
1,315.70 1,076.50 1225.73
Oil India
Add to

ACTIONS

  • Oil India likely to surge towards Rs 266 in medium term: Hadrien Mendonca
A 219.40 211.25 217.70 1.35 1.61
AVERAGE VOLUME
5-Day 225034.20
10-Day 127049.40
30-Day 64979.60
73818
229.50 226.35 235.24 228.80 13.57 0.85

18-May-18

243.45 0.75 (0.31%)

21-May-18

238.70 -4.75 (-1.95%)

22-May-18

238.55 -0.15 (-0.06%)

23-May-18

230.55 -8 (-3.35%)

24-May-18

214.80 -15.75 (-6.83%)

DELIVERY AVERAGES
3-Day 20.20%
5-Day 20.97%
8-Day 24.83%
16.02
236.25 193.35 216.43
Coal India
Add to

ACTIONS

  • Coal India closes above its 30-Day,50-Day,200-Day Moving Average today.
A 283.00 273.50 273.55 -2.25 2.02
AVERAGE VOLUME
5-Day 113857.20
10-Day 111932.90
30-Day 166123.00
73768
278.07 278.16 283.79 276.77 12.38 12.2

18-May-18

266.40 -5 (-1.84%)

21-May-18

269.75 3.35 (1.26%)

22-May-18

278.45 8.7 (3.23%)

23-May-18

275.80 -2.65 (-0.95%)

24-May-18

279.85 4.05 (1.47%)

DELIVERY AVERAGES
3-Day 32.22%
5-Day 30.88%
8-Day 36.29%
27.50
307.80 251.90 278.27
NMDC
Add to
A 117.20 114.90 117.00 1.30 0.85
AVERAGE VOLUME
5-Day 125036.40
10-Day 124033.20
30-Day 163737.87
72629
119.95 120.23 129.12 128.14 11.53 1.64

18-May-18

114.85 0 (0%)

21-May-18

113.25 -1.6 (-1.39%)

22-May-18

113.20 -0.05 (-0.04%)

23-May-18

112.95 -0.25 (-0.22%)

24-May-18

115.50 2.55 (2.26%)

DELIVERY AVERAGES
3-Day 24.43%
5-Day 37.21%
8-Day 37.08%
20.09
127.05 103.95 116.08
Century
Add to

ACTIONS

  • Century has hit 52wk low of Rs 928.00 on BSE
A 970.80 945.90 955.70 0.50 6.92
AVERAGE VOLUME
5-Day 265046.20
10-Day 148898.80
30-Day 90529.17
72426
1135.72 1152.92 1269.63 1264.41 28.73 3.74

18-May-18

1066.45 -3 (-0.28%)

21-May-18

1004.05 -62.4 (-5.85%)

22-May-18

998.30 -5.75 (-0.57%)

23-May-18

934.35 -63.95 (-6.41%)

24-May-18

950.95 16.6 (1.78%)

DELIVERY AVERAGES
3-Day 20.49%
5-Day 16.58%
8-Day 16.64%
17.63
1,046.00 855.90 958.14
Edelweiss
Add to

ACTIONS

  • Edelweiss Block Deal on NSE||Qty: 251,454||Deal Price: 309.75||Value (cr): 7.79||Time: 10:39am
A 310.30 301.10 306.50 0.94 2.18
AVERAGE VOLUME
5-Day 224975.40
10-Day 650839.60
30-Day 321191.47
71235
287.84 273.98 277.49 272.28 196.47 16.29

18-May-18

314.80 1.65 (0.53%)

21-May-18

313.35 -1.45 (-0.46%)

22-May-18

313.25 -0.1 (-0.03%)

23-May-18

309.75 -3.5 (-1.12%)

24-May-18

303.65 -6.1 (-1.97%)

DELIVERY AVERAGES
3-Day 62.71%
5-Day 60.67%
8-Day 57.55%
65.66
364.35 242.95 307.10
Titan Company
Add to
A 938.00 914.00 926.10 0.53 6.45
AVERAGE VOLUME
5-Day 107819.00
10-Day 190298.90
30-Day 163538.73
69617
956.96 938.56 849.11 790.58 70.69 15.02

18-May-18

939.60 2.6 (0.28%)

21-May-18

916.40 -23.2 (-2.47%)

22-May-18

914.90 -1.5 (-0.16%)

23-May-18

918.30 3.4 (0.37%)

24-May-18

921.25 2.95 (0.32%)

DELIVERY AVERAGES
3-Day 36.40%
5-Day 38.49%
8-Day 35.84%
43.69
1,013.35 829.15 930.58
Cadila Health
Add to

ACTIONS

  • Cadila Health has hit 52wk low of Rs 342.00 on BSE
A 363.00 352.25 358.75 0.34 2.39
AVERAGE VOLUME
5-Day 390136.60
10-Day 234462.80
30-Day 112636.57
66742
387.75 386.83 419.30 437.39 27.85 5.55

18-May-18

369.65 -17.2 (-4.45%)

21-May-18

351.85 -17.8 (-4.82%)

22-May-18

343.70 -8.15 (-2.32%)

23-May-18

347.20 3.5 (1.02%)

24-May-18

357.55 10.35 (2.98%)

DELIVERY AVERAGES
3-Day 31.75%
5-Day 39.22%
8-Day 39.48%
29.78
393.30 321.80 358.28
Adani Ports
Add to

ACTIONS

  • Adani Ports Block Deal on BSE||Qty: 500,521||Deal Price: 371.70||Value (cr): 18.60||Time: 09:31am
A 375.15 366.75 372.90 0.46 2.35
AVERAGE VOLUME
5-Day 353449.20
10-Day 221632.60
30-Day 173378.00
63130
394.31 384.99 401.87 399.53 30.89 4.01

18-May-18

389.35 -8.6 (-2.16%)

21-May-18

383.80 -5.55 (-1.43%)

22-May-18

380.35 -3.45 (-0.9%)

23-May-18

373.50 -6.85 (-1.8%)

24-May-18

371.20 -2.3 (-0.62%)

DELIVERY AVERAGES
3-Day 50.82%
5-Day 55.82%
8-Day 52.32%
63.24
408.30 334.10 371.48
Bharat Forge
Add to
A 660.75 644.25 657.10 1.99 4.02
AVERAGE VOLUME
5-Day 142028.80
10-Day 83880.10
30-Day 71913.23
61166
734.53 728.14 720.56 690.74 43.26 7.23

18-May-18

722.60 -3.7 (-0.51%)

21-May-18

695.50 -27.1 (-3.75%)

22-May-18

680.05 -15.45 (-2.22%)

23-May-18

685.55 5.5 (0.81%)

24-May-18

644.25 -41.3 (-6.02%)

DELIVERY AVERAGES
3-Day 26.34%
5-Day 28.54%
8-Day 31.41%
46.43
708.65 579.85 652.80
Welspun India
Add to

ACTIONS

  • Buy Welspun India; target of Rs 84: Edelweiss
A 62.55 60.65 61.85 0.08 0.38
AVERAGE VOLUME
5-Day 247845.20
10-Day 468926.30
30-Day 441395.03
61064
59.67 59.53 65.84 67.76 20.41 2.48

18-May-18

62.75 -2.6 (-3.98%)

21-May-18

62.25 -0.5 (-0.8%)

22-May-18

63.90 1.65 (2.65%)

23-May-18

61.85 -2.05 (-3.21%)

24-May-18

61.80 -0.05 (-0.08%)

DELIVERY AVERAGES
3-Day 61.86%
5-Day 56.17%
8-Day 56.09%
48.33
74.15 49.45 61.65
Lupin
Add to
A 745.60 734.25 741.40 -0.09 4.33
AVERAGE VOLUME
5-Day 81574.40
10-Day 141243.10
30-Day 121614.30
58431
777.54 775.18 842.39 880.56 24.93 2.27

18-May-18

743.55 -19.65 (-2.57%)

21-May-18

735.70 -7.85 (-1.06%)

22-May-18

739.90 4.2 (0.57%)

23-May-18

733.95 -5.95 (-0.8%)

24-May-18

742.10 8.15 (1.11%)

DELIVERY AVERAGES
3-Day 27.49%
5-Day 32.69%
8-Day 22.77%
23.88
816.30 667.90 739.41
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg Block Deal on NSE||Qty: 245,740||Deal Price: 1,126.00||Value (cr): 27.67||Time: 09:28am
A 1,157.85 1,104.10 1,154.00 3.98 6.41
AVERAGE VOLUME
5-Day 212119.20
10-Day 136616.50
30-Day 89884.73
55529
1258.64 1257.27 1247.45 1245.14 13.8 3.19

18-May-18

1139.70 -41.9 (-3.55%)

21-May-18

1108.50 -31.2 (-2.74%)

22-May-18

1117.15 8.65 (0.78%)

23-May-18

1119.70 2.55 (0.23%)

24-May-18

1109.80 -9.9 (-0.88%)

DELIVERY AVERAGES
3-Day 67.32%
5-Day 65.64%
8-Day 63.05%
58.20
1,220.75 998.85 1134.47
TCS
Add to

ACTIONS

  • TCS Block Deal on NSE||Qty: 76,080||Deal Price: 3,655.60||Value (cr): 27.81||Time: 10:25am
A 3,674.00 3,619.00 3,628.75 0.66 20.07
AVERAGE VOLUME
5-Day 57545.40
10-Day 74162.60
30-Day 154358.87
55306
3416.70 3203.22 2928.61 2818.49 27.52 6.73

18-May-18

3502.35 9.65 (0.28%)

21-May-18

3557.95 55.6 (1.59%)

22-May-18

3508.05 -49.9 (-1.4%)

23-May-18

3497.05 -11 (-0.31%)

24-May-18

3604.80 107.75 (3.08%)

DELIVERY AVERAGES
3-Day 50.12%
5-Day 51.30%
8-Day 53.18%
44.23
3,965.25 3,244.35 3647.74
LIC Housing Fin
Add to

ACTIONS

  • LIC Housing Fin has hit 52wk low of Rs 473.00 on BSE
A 483.45 471.05 482.95 2.46 2.67
AVERAGE VOLUME
5-Day 137428.60
10-Day 130977.10
30-Day 95244.50
55200
521.49 527.52 551.62 577.84 12.25 1.87

18-May-18

481.05 -13.05 (-2.64%)

21-May-18

476.45 -4.6 (-0.96%)

22-May-18

480.85 4.4 (0.92%)

23-May-18

475.15 -5.7 (-1.19%)

24-May-18

471.35 -3.8 (-0.8%)

DELIVERY AVERAGES
3-Day 40.00%
5-Day 40.11%
8-Day 41.33%
28.88
518.45 424.25 479.45
IGL
Add to

ACTIONS

  • IGL Block Deal on NSE||Qty: 515,561||Deal Price: 258.65||Value (cr): 13.33||Time: 12:10pm
A 258.50 251.35 258.25 2.10 1.33
AVERAGE VOLUME
5-Day 148435.20
10-Day 106464.30
30-Day 114860.57
51630
278.74 283.46 303.76 295.80 26.96 5.03

18-May-18

264.55 -8.55 (-3.13%)

21-May-18

259.65 -4.9 (-1.85%)

22-May-18

258.95 -0.7 (-0.27%)

23-May-18

263.35 4.4 (1.7%)

24-May-18

252.95 -10.4 (-3.95%)

DELIVERY AVERAGES
3-Day 37.56%
5-Day 40.21%
8-Day 43.79%
29.93
278.20 227.70 256.17
M&M
Add to

ACTIONS

  • M&M closes above 30-Day Moving Average of 839.56 today.
A 859.00 844.00 857.50 1.58 4.42
AVERAGE VOLUME
5-Day 90471.60
10-Day 101291.70
30-Day 96937.80
51578
839.49 804.27 752.40 730.30 26.39 4.15

18-May-18

834.35 -15.45 (-1.82%)

21-May-18

826.70 -7.65 (-0.92%)

22-May-18

830.85 4.15 (0.5%)

23-May-18

831.80 0.95 (0.11%)

24-May-18

844.20 12.4 (1.49%)

DELIVERY AVERAGES
3-Day 46.29%
5-Day 53.74%
8-Day 55.35%
35.94
928.60 759.80 853.61
Cummins
Add to

ACTIONS

  • Cummins Block Deal on BSE||Qty: 128,049||Deal Price: 739.00||Value (cr): 9.46||Time: 11:05am
A 719.50 696.75 707.00 -1.53 3.63
AVERAGE VOLUME
5-Day 101512.60
10-Day 117314.30
30-Day 52518.13
51388
746.16 746.28 830.29 850.63 27.77 5.24

18-May-18

733.20 -13.05 (-1.75%)

21-May-18

737.50 4.3 (0.59%)

22-May-18

738.15 0.65 (0.09%)

23-May-18

735.50 -2.65 (-0.36%)

24-May-18

718.00 -17.5 (-2.38%)

DELIVERY AVERAGES
3-Day 50.92%
5-Day 50.41%
8-Day 45.08%
31.06
789.80 646.20 708.29
Bajaj Finance
Add to

ACTIONS

  • Buy Bajaj Finance; target of Rs 2400: ICICI Direct
A 2,151.00 2,104.50 2,126.30 1.61 10.71
AVERAGE VOLUME
5-Day 166071.20
10-Day 140181.20
30-Day 66180.83
50364
1937.43 1874.16 1775.68 1788.52 46.44 10.03

18-May-18

2143.70 76.45 (3.7%)

21-May-18

2105.05 -38.65 (-1.8%)

22-May-18

2145.90 40.85 (1.94%)

23-May-18

2078.15 -67.75 (-3.16%)

24-May-18

2092.65 14.5 (0.7%)

DELIVERY AVERAGES
3-Day 21.75%
5-Day 25.84%
8-Day 28.32%
21.27
2,301.90 1,883.40 2133.25
Karnataka Bank
Add to

ACTIONS

  • Buy Karnataka Bank; target of Rs 163: Edelweiss
A 118.90 115.95 118.70 1.76 0.59
AVERAGE VOLUME
5-Day 231386.40
10-Day 348161.90
30-Day 253718.30
50030
118.89 119.50 139.59 142.08 10.3 0.65

18-May-18

120.40 2.7 (2.29%)

21-May-18

115.30 -5.1 (-4.24%)

22-May-18

118.05 2.75 (2.39%)

23-May-18

118.55 0.5 (0.42%)

24-May-18

116.65 -1.9 (-1.6%)

DELIVERY AVERAGES
3-Day 23.59%
5-Day 20.70%
8-Day 16.70%
14.51
128.30 105.00 118.15
ICICI Prudentia
Add to

ACTIONS

  • ICICI Prudentia closes below 30-Day Moving Average of 418.79 today.
B 419.60 404.95 416.65 3.49 2.08
AVERAGE VOLUME
5-Day 173559.40
10-Day 126421.10
30-Day 182135.03
50004
419.82 406.52 399.48 404.54 36.94 7.46

18-May-18

421.90 -7.55 (-1.76%)

21-May-18

415.00 -6.9 (-1.64%)

22-May-18

418.85 3.85 (0.93%)

23-May-18

407.75 -11.1 (-2.65%)

24-May-18

402.60 -5.15 (-1.26%)

DELIVERY AVERAGES
3-Day 57.42%
5-Day 57.10%
8-Day 54.24%
62.30
442.85 362.35 414.04
Apollo Tyres
Add to

ACTIONS

  • Buy Apollo Tyres, may test Rs 350 in medium term: Dharmesh Shah
A 279.25 271.35 278.00 2.02 1.35
AVERAGE VOLUME
5-Day 117542.00
10-Day 139647.70
30-Day 179382.10
48690
287.59 282.29 264.61 262.23 25.55 2.67

18-May-18

286.05 -2.9 (-1%)

21-May-18

276.90 -9.15 (-3.2%)

22-May-18

274.65 -2.25 (-0.81%)

23-May-18

273.95 -0.7 (-0.25%)

24-May-18

272.50 -1.45 (-0.53%)

DELIVERY AVERAGES
3-Day 30.06%
5-Day 26.32%
8-Day 25.88%
32.62
299.75 245.25 276.42
Dewan Housing
Add to

ACTIONS

  • Dewan Housing Block Deal on NSE||Qty: 100,021||Deal Price: 601.00||Value (cr): 6.01||Time: 09:45am
A 607.65 601.60 603.95 0.41 2.78
AVERAGE VOLUME
5-Day 182121.20
10-Day 164835.30
30-Day 354362.17
46054
607.30 572.10 583.40 566.72 16.16 2.07

18-May-18

612.90 -5.15 (-0.83%)

21-May-18

613.00 0.1 (0.02%)

22-May-18

607.30 -5.7 (-0.93%)

23-May-18

600.45 -6.85 (-1.13%)

24-May-18

601.50 1.05 (0.17%)

DELIVERY AVERAGES
3-Day 30.17%
5-Day 26.75%
8-Day 27.66%
42.43
661.65 541.35 604.10
SRF
Add to

ACTIONS

  • SRF closes below 150-Day Moving Average of 1919.39 today.
A 1,923.60 1,805.00 1,873.00 4.30 8.51
AVERAGE VOLUME
5-Day 46159.00
10-Day 25107.90
30-Day 16274.33
45412
2179.74 2090.67 1920.42 1828.60 26.51 3.03

18-May-18

1924.20 -307.7 (-13.79%)

21-May-18

1877.25 -46.95 (-2.44%)

22-May-18

1893.90 16.65 (0.89%)

23-May-18

1805.75 -88.15 (-4.65%)

24-May-18

1795.80 -9.95 (-0.55%)

DELIVERY AVERAGES
3-Day 9.26%
5-Day 10.03%
8-Day 10.42%
6.80
1,975.35 1,616.25 1880.33
HDFC Bank
Add to

ACTIONS

  • HDFC Bank closes above 30-Day Moving Average of 1969.13 today.
A 2,016.45 1,990.00 2,010.05 1.22 8.58
AVERAGE VOLUME
5-Day 112043.80
10-Day 124907.50
30-Day 96936.50
42688
1969.23 1936.15 1889.41 1865.33 29.85 4.88

18-May-18

2012.90 -14.5 (-0.72%)

21-May-18

1991.90 -21 (-1.04%)

22-May-18

1991.15 -0.75 (-0.04%)

23-May-18

1966.95 -24.2 (-1.22%)

24-May-18

1985.90 18.95 (0.96%)

DELIVERY AVERAGES
3-Day 46.75%
5-Day 49.99%
8-Day 51.97%
30.43
2,184.45 1,787.35 2002.74
Aurobindo Pharm
Add to

ACTIONS

  • Aurobindo Pharm closes above 50-Day Moving Average of 601.72 today.
A 593.45 576.55 590.40 1.11 2.37
AVERAGE VOLUME
5-Day 77033.60
10-Day 74993.50
30-Day 87613.90
40147
610.96 598.94 647.93 667.97 17.65 4.1

18-May-18

578.10 -17.2 (-2.89%)

21-May-18

565.85 -12.25 (-2.12%)

22-May-18

580.25 14.4 (2.54%)

23-May-18

573.65 -6.6 (-1.14%)

24-May-18

583.90 10.25 (1.79%)

DELIVERY AVERAGES
3-Day 25.01%
5-Day 29.65%
8-Day 32.15%
22.87
642.25 525.55 586.10
Voltas
Add to

ACTIONS

  • Voltas Block Deal on NSE||Qty: 300,982||Deal Price: 529.25||Value (cr): 15.93||Time: 09:28am
  • Buy Voltas; target of Rs 685: Edelweiss
A 539.30 527.00 533.50 0.42 2.14
AVERAGE VOLUME
5-Day 248282.80
10-Day 174765.00
30-Day 118274.37
40023
611.64 617.94 610.18 590.07 35.21 5.06

18-May-18

552.10 -31.45 (-5.39%)

21-May-18

543.55 -8.55 (-1.55%)

22-May-18

550.05 6.5 (1.2%)

23-May-18

546.25 -3.8 (-0.69%)

24-May-18

531.25 -15 (-2.75%)

DELIVERY AVERAGES
3-Day 43.23%
5-Day 31.67%
8-Day 31.83%
51.44
584.35 478.15 533.69
Hind Zinc
Add to

ACTIONS

  • Buy Hindustan Zinc; target of Rs 350: ICICI Direct
A 293.40 283.40 292.00 2.78 1.15
AVERAGE VOLUME
5-Day 52443.80
10-Day 57590.40
30-Day 161203.03
39480
308.03 309.25 309.20 306.64 13.47 3.08

18-May-18

297.65 -2.15 (-0.72%)

21-May-18

290.00 -7.65 (-2.57%)

22-May-18

289.10 -0.9 (-0.31%)

23-May-18

284.30 -4.8 (-1.66%)

24-May-18

284.10 -0.2 (-0.07%)

DELIVERY AVERAGES
3-Day 47.03%
5-Day 49.92%
8-Day 56.12%
43.47
312.50 255.70 288.90
Dabur India
Add to

ACTIONS

  • Dabur India Block Deal on NSE||Qty: 300,260||Deal Price: 373.30||Value (cr): 11.21||Time: 11:50am
A 377.85 364.00 375.30 1.39 1.48
AVERAGE VOLUME
5-Day 454455.40
10-Day 312110.00
30-Day 161278.10
39454
363.51 349.48 344.59 336.13 61.63 13.98

18-May-18

375.00 3.7 (1%)

21-May-18

372.30 -2.7 (-0.72%)

22-May-18

374.85 2.55 (0.68%)

23-May-18

368.10 -6.75 (-1.8%)

24-May-18

370.15 2.05 (0.56%)

DELIVERY AVERAGES
3-Day 51.57%
5-Day 50.76%
8-Day 49.82%
53.70
407.15 333.15 374.07
RBL Bank
Add to

ACTIONS

  • RBL Bank closes below 50-Day Moving Average of 499.26 today.
A 512.15 490.00 510.70 3.09 1.95
AVERAGE VOLUME
5-Day 29512.80
10-Day 54900.40
30-Day 123743.10
38256
512.67 498.88 504.52 508.31 33.75 4.27

18-May-18

509.10 -3.9 (-0.76%)

21-May-18

499.25 -9.85 (-1.93%)

22-May-18

501.50 2.25 (0.45%)

23-May-18

498.05 -3.45 (-0.69%)

24-May-18

495.40 -2.65 (-0.53%)

DELIVERY AVERAGES
3-Day 49.93%
5-Day 54.77%
8-Day 60.48%
44.36
544.90 445.90 503.50
Larsen
Add to

ACTIONS

  • Larsen Block Deal on NSE||Qty: 167,730||Deal Price: 1,337.00||Value (cr): 22.43||Time: 11:36am
A 1,346.00 1,333.60 1,343.05 0.33 5.13
AVERAGE VOLUME
5-Day 121905.20
10-Day 119903.20
30-Day 117684.00
38225
1363.40 1341.11 1296.01 1261.50 44.86 4.62

18-May-18

1316.05 -48.25 (-3.54%)

21-May-18

1314.00 -2.05 (-0.16%)

22-May-18

1319.95 5.95 (0.45%)

23-May-18

1327.20 7.25 (0.55%)

24-May-18

1338.65 11.45 (0.86%)

DELIVERY AVERAGES
3-Day 50.46%
5-Day 52.85%
8-Day 56.96%
52.57
1,472.50 1,204.80 1340.20
M&M Financial
Add to
A 468.25 456.45 468.00 2.50 1.79
AVERAGE VOLUME
5-Day 39769.00
10-Day 55670.40
30-Day 124729.57
38155
496.74 480.72 459.98 450.54 32.41 3.92

18-May-18

463.00 -7.15 (-1.52%)

21-May-18

459.85 -3.15 (-0.68%)

22-May-18

468.25 8.4 (1.83%)

23-May-18

464.15 -4.1 (-0.88%)

24-May-18

456.60 -7.55 (-1.63%)

DELIVERY AVERAGES
3-Day 53.15%
5-Day 55.10%
8-Day 56.86%
26.31
502.25 410.95 463.11
Dish TV
Add to

ACTIONS

  • Dish TV closes above 50-Day Moving Average of 72.94 today.
A 74.95 74.00 74.50 0.27 0.28
AVERAGE VOLUME
5-Day 118567.20
10-Day 144127.80
30-Day 3408256.47
38003
74.51 72.86 75.48 75.66 140.57 39.21

18-May-18

69.95 0.45 (0.65%)

21-May-18

70.25 0.3 (0.43%)

22-May-18

71.85 1.6 (2.28%)

23-May-18

72.55 0.7 (0.97%)

24-May-18

74.30 1.75 (2.41%)

DELIVERY AVERAGES
3-Day 31.99%
5-Day 36.54%
8-Day 45.94%
20.92
81.70 66.90 74.39
NTPC
Add to

ACTIONS

  • NTPC closes below 50-Day Moving Average of 170.04 today.
A 167.90 166.20 166.65 0.97 0.62
AVERAGE VOLUME
5-Day 491696.80
10-Day 460974.10
30-Day 435822.50
37206
170.81 170.07 172.70 172.14 14.47 1.43

18-May-18

166.35 -1.1 (-0.66%)

21-May-18

164.35 -2 (-1.2%)

22-May-18

165.00 0.65 (0.4%)

23-May-18

166.35 1.35 (0.82%)

24-May-18

165.05 -1.3 (-0.78%)

DELIVERY AVERAGES
3-Day 72.37%
5-Day 71.97%
8-Day 69.40%
69.16
181.55 148.55 166.92
Havells India
Add to

ACTIONS

  • Havells India closes above its 30-Day,50-Day,150-Day Moving Average today.
A 544.15 533.40 541.85 1.50 1.96
AVERAGE VOLUME
5-Day 49610.60
10-Day 72082.60
30-Day 67879.67
36122
543.07 529.73 526.85 518.83 47.53 8.5

18-May-18

523.40 -16.25 (-3.01%)

21-May-18

523.75 0.35 (0.07%)

22-May-18

547.65 23.9 (4.56%)

23-May-18

542.65 -5 (-0.91%)

24-May-18

533.85 -8.8 (-1.62%)

DELIVERY AVERAGES
3-Day 44.19%
5-Day 41.87%
8-Day 41.10%
39.68
587.20 480.50 540.57
Jubilant Food
Add to

ACTIONS

  • Jubilant Food closes above 30-Day Moving Average of 2491.38 today.
A 2,694.50 2,649.85 2,661.00 0.40 9.14
AVERAGE VOLUME
5-Day 47368.60
10-Day 45276.20
30-Day 60793.50
34349
2507.71 2415.14 2032.19 1872.43 85.07 16.59

18-May-18

2498.10 47.05 (1.92%)

21-May-18

2527.85 29.75 (1.19%)

22-May-18

2514.40 -13.45 (-0.53%)

23-May-18

2565.45 51.05 (2.03%)

24-May-18

2650.50 85.05 (3.32%)

DELIVERY AVERAGES
3-Day 25.56%
5-Day 22.77%
8-Day 22.28%
19.75
2,915.55 2,385.45 2672.85
Rajesh Exports
Add to

ACTIONS

  • Rajesh Exports closes below 200-Day Moving Average of 761.39 today.
A 632.00 608.00 609.90 -3.30 2.06
AVERAGE VOLUME
5-Day 27252.60
10-Day 35929.90
30-Day 42557.20
33820
669.03 693.79 765.35 763.59 27.17 4.81

18-May-18

631.70 0.15 (0.02%)

21-May-18

634.30 2.6 (0.41%)

22-May-18

625.20 -9.1 (-1.43%)

23-May-18

639.70 14.5 (2.32%)

24-May-18

630.70 -9 (-1.41%)

DELIVERY AVERAGES
3-Day 40.15%
5-Day 42.13%
8-Day 44.21%
40.39
756.80 504.60 614.96
Interglobe Avi
Add to
A 1,211.00 1,165.50 1,207.10 3.55 3.91
AVERAGE VOLUME
5-Day 35514.60
10-Day 44029.00
30-Day 75102.00
32403
1307.09 1316.82 1243.91 1229.73 20.69 7.68

18-May-18

1142.25 -36.2 (-3.07%)

21-May-18

1132.50 -9.75 (-0.85%)

22-May-18

1140.15 7.65 (0.68%)

23-May-18

1159.45 19.3 (1.69%)

24-May-18

1165.75 6.3 (0.54%)

DELIVERY AVERAGES
3-Day 29.18%
5-Day 34.76%
8-Day 35.94%
25.74
1,282.30 1,049.20 1202.95
Arvind
Add to

ACTIONS

  • Buy Arvind Limited; target of Rs 500: Sharekhan
A 390.20 381.45 387.25 1.20 1.25
AVERAGE VOLUME
5-Day 83986.00
10-Day 175252.70
30-Day 170949.03
32390
414.87 407.36 418.48 409.29 41.07 2.87

18-May-18

399.10 -21.2 (-5.04%)

21-May-18

390.60 -8.5 (-2.13%)

22-May-18

389.25 -1.35 (-0.35%)

23-May-18

382.15 -7.1 (-1.82%)

24-May-18

382.65 0.5 (0.13%)

DELIVERY AVERAGES
3-Day 31.82%
5-Day 29.44%
8-Day 24.31%
37.50
420.90 344.40 386.78
Glenmark
Add to
A 538.20 525.00 531.00 0.06 1.68
AVERAGE VOLUME
5-Day 44695.20
10-Day 38046.10
30-Day 35702.03
31561
542.50 544.67 567.87 579.50 13.03 1.59

18-May-18

502.65 -21.55 (-4.11%)

21-May-18

500.85 -1.8 (-0.36%)

22-May-18

511.65 10.8 (2.16%)

23-May-18

515.45 3.8 (0.74%)

24-May-18

530.70 15.25 (2.96%)

DELIVERY AVERAGES
3-Day 40.64%
5-Day 40.33%
8-Day 40.32%
45.10
583.75 477.65 531.89
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on BSE||Qty: 115,000||Deal Price: 1,259.60||Value (cr): 14.49||Time: 10:28am
A 1,299.90 1,271.30 1,296.90 1.67 3.90
AVERAGE VOLUME
5-Day 89996.40
10-Day 84324.40
30-Day 91337.97
30047
1220.16 1163.35 1079.80 1061.39 60.52 8.94

18-May-18

1294.25 25.25 (1.99%)

21-May-18

1273.90 -20.35 (-1.57%)

22-May-18

1264.40 -9.5 (-0.75%)

23-May-18

1255.80 -8.6 (-0.68%)

24-May-18

1275.55 19.75 (1.57%)

DELIVERY AVERAGES
3-Day 59.38%
5-Day 65.41%
8-Day 62.03%
55.82
1,403.10 1,148.00 1288.68
Max Financial
Add to

ACTIONS

  • Max Financial closes above 50-Day Moving Average of 473.23 today.
A 473.00 457.05 471.50 2.76 1.35
AVERAGE VOLUME
5-Day 39962.80
10-Day 28758.10
30-Day 64361.63
28677
486.63 472.84 523.27 543.12 109.65 6.92

18-May-18

488.05 0.65 (0.13%)

21-May-18

462.60 -25.45 (-5.21%)

22-May-18

474.50 11.9 (2.57%)

23-May-18

467.05 -7.45 (-1.57%)

24-May-18

458.85 -8.2 (-1.76%)

DELIVERY AVERAGES
3-Day 54.34%
5-Day 50.43%
8-Day 52.73%
57.42
504.70 413.00 464.55
Shriram Trans
Add to

ACTIONS

  • Shriram Trans Block Deal on BSE||Qty: 82,947||Deal Price: 1,461.30||Value (cr): 12.12||Time: 10:23am
A 1,497.00 1,481.75 1,494.90 1.24 4.24
AVERAGE VOLUME
5-Day 16723.20
10-Day 23828.20
30-Day 26772.33
28354
1536.56 1504.43 1395.56 1303.50 21.63 2.64

18-May-18

1411.05 -34.1 (-2.36%)

21-May-18

1408.15 -2.9 (-0.21%)

22-May-18

1445.10 36.95 (2.62%)

23-May-18

1449.70 4.6 (0.32%)

24-May-18

1476.60 26.9 (1.86%)

DELIVERY AVERAGES
3-Day 48.05%
5-Day 50.39%
8-Day 51.08%
48.73
1,624.25 1,328.95 1492.97
Asian Paints
Add to

ACTIONS

  • Accumulate Asian Paints; target of Rs 1320: Kotak Securities
A 1,309.50 1,281.40 1,286.85 -0.26 3.51
AVERAGE VOLUME
5-Day 98898.20
10-Day 153405.00
30-Day 88318.87
27296
1223.61 1187.32 1163.76 1166.89 65.12 13.95

18-May-18

1306.95 -2.75 (-0.21%)

21-May-18

1300.00 -6.95 (-0.53%)

22-May-18

1286.10 -13.9 (-1.07%)

23-May-18

1278.20 -7.9 (-0.61%)

24-May-18

1290.20 12 (0.94%)

DELIVERY AVERAGES
3-Day 47.44%
5-Day 45.79%
8-Day 44.62%
40.37
1,419.20 1,161.20 1288.47
Berger Paints
Add to
A 294.90 288.70 289.70 -1.06 0.79
AVERAGE VOLUME
5-Day 120917.00
10-Day 108920.20
30-Day 62035.03
27108
276.15 267.24 259.02 257.32 69.81 14.64

18-May-18

280.35 2.05 (0.74%)

21-May-18

284.60 4.25 (1.52%)

22-May-18

292.35 7.75 (2.72%)

23-May-18

281.60 -10.75 (-3.68%)

24-May-18

292.80 11.2 (3.98%)

DELIVERY AVERAGES
3-Day 24.67%
5-Day 29.25%
8-Day 29.48%
19.44
322.05 263.55 291.28
Indian Hotels
Add to

ACTIONS

  • Indian Hotels closes above 50-Day Moving Average of 137.55 today.
A 139.40 136.25 137.45 0.26 0.37
AVERAGE VOLUME
5-Day 92909.40
10-Day 76841.80
30-Day 176853.77
26921
142.23 138.07 130.04 125.03 147.8 3.99

18-May-18

137.85 -0.95 (-0.68%)

21-May-18

139.60 1.75 (1.27%)

22-May-18

139.00 -0.6 (-0.43%)

23-May-18

136.35 -2.65 (-1.91%)

24-May-18

137.10 0.75 (0.55%)

DELIVERY AVERAGES
3-Day 51.01%
5-Day 62.24%
8-Day 61.52%
48.24
164.50 109.70 137.99
Dr Reddys Labs
Add to
A 1,997.30 1,965.50 1,971.85 -0.09 5.30
AVERAGE VOLUME
5-Day 49805.40
10-Day 62834.40
30-Day 67573.53
26864
2057.94 2084.59 2236.71 2230.54 57.71 2.82

18-May-18

1978.05 -2 (-0.1%)

21-May-18

1894.35 -83.7 (-4.23%)

22-May-18

2013.75 119.4 (6.3%)

23-May-18

1952.55 -61.2 (-3.04%)

24-May-18

1973.55 21 (1.08%)

DELIVERY AVERAGES
3-Day 22.39%
5-Day 30.00%
8-Day 33.52%
33.72
2,170.90 1,776.20 1983.41
Tata Chemicals
Add to

ACTIONS

  • Tata Chemicals Block Deal on NSE||Qty: 91,702||Deal Price: 732.80||Value (cr): 6.72||Time: 10:17am
  • Tata Chemicals closes below 50-Day Moving Average of 722.90 today.
A 735.95 720.45 733.00 2.30 1.97
AVERAGE VOLUME
5-Day 102660.20
10-Day 86370.80
30-Day 106053.70
26813
742.36 722.26 723.05 697.39 10.57 1.76

18-May-18

718.70 -24.5 (-3.3%)

21-May-18

734.20 15.5 (2.16%)

22-May-18

728.45 -5.75 (-0.78%)

23-May-18

721.85 -6.6 (-0.91%)

24-May-18

716.50 -5.35 (-0.74%)

DELIVERY AVERAGES
3-Day 59.65%
5-Day 45.67%
8-Day 43.75%
34.23
788.15 644.85 732.58
Cipla
Add to
A 539.20 528.20 535.50 0.64 1.42
AVERAGE VOLUME
5-Day 174244.60
10-Day 175258.70
30-Day 144417.43
26503
575.75 568.75 591.99 586.76 29.36 3.02

18-May-18

533.95 -19.1 (-3.45%)

21-May-18

519.80 -14.15 (-2.65%)

22-May-18

524.35 4.55 (0.88%)

23-May-18

532.75 8.4 (1.6%)

24-May-18

532.10 -0.65 (-0.12%)

DELIVERY AVERAGES
3-Day 22.24%
5-Day 24.65%
8-Day 33.86%
36.72
585.30 478.90 532.06
Sun TV Network
Add to

ACTIONS

  • Buy Sun TV Network; target of Rs 1170: Centrum
A 956.00 929.45 946.10 1.26 2.41
AVERAGE VOLUME
5-Day 87947.40
10-Day 166255.70
30-Day 122593.10
25504
899.42 891.51 916.80 881.18 34.11 7.29

18-May-18

951.85 -23.05 (-2.36%)

21-May-18

938.80 -13.05 (-1.37%)

22-May-18

948.90 10.1 (1.08%)

23-May-18

937.55 -11.35 (-1.2%)

24-May-18

934.35 -3.2 (-0.34%)

DELIVERY AVERAGES
3-Day 11.62%
5-Day 20.08%
8-Day 15.32%
11.48
1,027.75 840.95 947.59
Wipro
Add to

ACTIONS

  • Buy or sell: Top stock trading ideas by Vinay Rajani, Prakash Gaba & Rajesh Agarwal
A 265.50 263.90 265.05 0.32 0.67
AVERAGE VOLUME
5-Day 86442.20
10-Day 84682.00
30-Day 158369.10
25170
278.00 281.57 293.13 292.48 16.7 2.76

18-May-18

269.45 -8 (-2.88%)

21-May-18

264.90 -4.55 (-1.69%)

22-May-18

265.05 0.15 (0.06%)

23-May-18

263.25 -1.8 (-0.68%)

24-May-18

264.20 0.95 (0.36%)

DELIVERY AVERAGES
3-Day 69.24%
5-Day 70.91%
8-Day 62.34%
65.27
290.60 237.80 264.94
HCL Tech
Add to

ACTIONS

  • HCL Tech Block Deal on NSE||Qty: 125,202||Deal Price: 912.55||Value (cr): 11.43||Time: 10:30am
A 924.30 913.30 918.75 0.83 2.23
AVERAGE VOLUME
5-Day 45510.20
10-Day 214941.20
30-Day 148445.20
24232
971.86 965.80 925.56 913.71 17.37 4.93

18-May-18

890.40 -21.3 (-2.34%)

21-May-18

895.70 5.3 (0.6%)

22-May-18

904.20 8.5 (0.95%)

23-May-18

894.60 -9.6 (-1.06%)

24-May-18

911.20 16.6 (1.86%)

DELIVERY AVERAGES
3-Day 61.68%
5-Day 61.76%
8-Day 63.23%
69.01
1,002.30 820.10 920.24
Colgate
Add to

ACTIONS

  • Colgate Block Deal on NSE||Qty: 50,000||Deal Price: 1,259.00||Value (cr): 6.30||Time: 11:29am
A 1,270.00 1,240.35 1,253.10 0.15 2.90
AVERAGE VOLUME
5-Day 90101.80
10-Day 61523.00
30-Day 26340.37
23113
1130.71 1102.61 1084.40 1087.13 50.61 17.5

18-May-18

1223.40 48.1 (4.09%)

21-May-18

1207.50 -15.9 (-1.3%)

22-May-18

1223.25 15.75 (1.3%)

23-May-18

1234.55 11.3 (0.92%)

24-May-18

1251.25 16.7 (1.35%)

DELIVERY AVERAGES
3-Day 48.07%
5-Day 34.31%
8-Day 38.32%
55.48
1,376.35 1,126.15 1257.41
Jubilant Life
Add to

ACTIONS

  • Buy Jubilant Life Sciences; target of Rs 1060: HDFC Securities
A 819.00 790.00 805.00 2.33 1.81
AVERAGE VOLUME
5-Day 28415.40
10-Day 32450.30
30-Day 66798.03
22498
820.49 822.55 785.17 760.25 48.67 5.56

18-May-18

820.35 10.9 (1.35%)

21-May-18

780.05 -40.3 (-4.91%)

22-May-18

789.85 9.8 (1.26%)

23-May-18

786.35 -3.5 (-0.44%)

24-May-18

786.65 0.3 (0.04%)

DELIVERY AVERAGES
3-Day 33.57%
5-Day 35.44%
8-Day 40.96%
17.87
943.95 629.35 809.67
Godrej Ind
Add to
A 568.95 550.00 568.00 3.55 1.25
AVERAGE VOLUME
5-Day 21251.60
10-Day 15790.10
30-Day 21674.53
21991
584.69 568.96 576.85 585.11 79.11 10.29

18-May-18

566.35 -12.95 (-2.24%)

21-May-18

558.70 -7.65 (-1.35%)

22-May-18

563.60 4.9 (0.88%)

23-May-18

558.95 -4.65 (-0.83%)

24-May-18

548.55 -10.4 (-1.86%)

DELIVERY AVERAGES
3-Day 25.64%
5-Day 28.41%
8-Day 25.16%
20.14
603.40 493.70 560.36
Aditya Birla F
Add to

ACTIONS

  • Aditya Birla F closes above 50-Day Moving Average of 146.04 today.
A 148.40 145.00 147.20 0.79 0.31
AVERAGE VOLUME
5-Day 28348.20
10-Day 122125.80
30-Day 262149.50
21191
146.11 145.92 155.29 158.25 96.21 11.84

18-May-18

143.80 -1.45 (-1%)

21-May-18

139.90 -3.9 (-2.71%)

22-May-18

143.85 3.95 (2.82%)

23-May-18

142.40 -1.45 (-1.01%)

24-May-18

146.05 3.65 (2.56%)

DELIVERY AVERAGES
3-Day 74.45%
5-Day 70.15%
8-Day 68.01%
57.66
175.25 116.85 147.39
HUL
Add to
A 1,591.15 1,558.10 1,579.50 1.14 3.28
AVERAGE VOLUME
5-Day 39083.00
10-Day 63357.10
30-Day 54750.47
20797
1494.37 1432.03 1354.06 1318.15 65.3 29.15

18-May-18

1604.10 34.85 (2.22%)

21-May-18

1578.90 -25.2 (-1.57%)

22-May-18

1575.65 -3.25 (-0.21%)

23-May-18

1567.60 -8.05 (-0.51%)

24-May-18

1561.65 -5.95 (-0.38%)

DELIVERY AVERAGES
3-Day 61.81%
5-Day 56.04%
8-Day 46.00%
68.05
1,717.80 1,405.50 1577.63
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp closes below 50-Day Moving Average of 3647.60 today.
A 3,564.05 3,464.70 3,560.00 2.12 7.21
AVERAGE VOLUME
5-Day 15904.40
10-Day 34417.10
30-Day 29687.67
20258
3659.86 3638.68 3641.84 3700.41 19.23 5.15

18-May-18

3561.75 7.3 (0.21%)

21-May-18

3495.00 -66.75 (-1.87%)

22-May-18

3509.30 14.3 (0.41%)

23-May-18

3482.15 -27.15 (-0.77%)

24-May-18

3486.25 4.1 (0.12%)

DELIVERY AVERAGES
3-Day 70.61%
5-Day 72.10%
8-Day 69.36%
69.60
3,834.85 3,137.65 3544.19
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki Block Deal on NSE||Qty: 25,067||Deal Price: 8,448.55||Value (cr): 21.18||Time: 09:38am
A 8,549.90 8,397.55 8,515.80 1.26 17.25
AVERAGE VOLUME
5-Day 42144.40
10-Day 29809.20
30-Day 30040.47
20258
8823.50 8866.14 8860.57 8602.84 33.31 5.86

18-May-18

8512.55 -197.25 (-2.26%)

21-May-18

8428.15 -84.4 (-0.99%)

22-May-18

8559.40 131.25 (1.56%)

23-May-18

8500.90 -58.5 (-0.68%)

24-May-18

8409.80 -91.1 (-1.07%)

DELIVERY AVERAGES
3-Day 56.47%
5-Day 59.70%
8-Day 60.68%
53.27
9,250.75 7,568.85 8478.45
UPL
Add to

ACTIONS

  • UPL closes below 50-Day Moving Average of 732.57 today.
A 702.90 689.35 694.90 -0.01 1.40
AVERAGE VOLUME
5-Day 223027.20
10-Day 124429.60
30-Day 77387.13
20112
730.28 730.62 742.09 761.73 64.58 4.31

18-May-18

708.65 0.15 (0.02%)

21-May-18

681.70 -26.95 (-3.8%)

22-May-18

683.45 1.75 (0.26%)

23-May-18

685.05 1.6 (0.23%)

24-May-18

695.00 9.95 (1.45%)

DELIVERY AVERAGES
3-Day 60.56%
5-Day 59.25%
8-Day 56.64%
63.02
764.50 625.50 697.29
Mindtree
Add to

ACTIONS

  • Mindtree Block Deal on NSE||Qty: 58,127||Deal Price: 1,040.70||Value (cr): 6.05||Time: 10:43am
A 1,052.00 1,036.50 1,043.75 0.45 2.05
AVERAGE VOLUME
5-Day 57788.80
10-Day 73370.50
30-Day 149441.63
19662
990.80 914.11 718.07 655.14 26.32 5.06

18-May-18

1005.55 3.9 (0.39%)

21-May-18

1027.15 21.6 (2.15%)

22-May-18

1017.10 -10.05 (-0.98%)

23-May-18

1033.70 16.6 (1.63%)

24-May-18

1039.10 5.4 (0.52%)

DELIVERY AVERAGES
3-Day 13.25%
5-Day 18.93%
8-Day 21.81%
15.42
1,143.00 935.20 1045.17
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel Block Deal on NSE||Qty: 1,501,170||Deal Price: 316.65||Value (cr): 47.53||Time: 09:17am
A 318.00 311.45 314.05 -1.20 0.55
AVERAGE VOLUME
5-Day 18055.20
10-Day 128007.90
30-Day 181018.50
17551
323.66 329.28 358.79 366.70 24.07 3.11

18-May-18

314.90 -5.5 (-1.72%)

21-May-18

320.10 5.2 (1.65%)

22-May-18

315.15 -4.95 (-1.55%)

23-May-18

316.50 1.35 (0.43%)

24-May-18

317.85 1.35 (0.43%)

DELIVERY AVERAGES
3-Day 82.16%
5-Day 75.27%
8-Day 72.66%
86.92
349.60 286.10 313.89
Bata India
Add to

ACTIONS

  • Bata India closes above 50-Day Moving Average of 757.44 today.
A 771.45 750.00 763.90 1.87 1.29
AVERAGE VOLUME
5-Day 41314.40
10-Day 35621.60
30-Day 40669.80
16910
775.36 758.32 748.05 735.24 43.9 6.34

18-May-18

750.45 -7.75 (-1.02%)

21-May-18

745.45 -5 (-0.67%)

22-May-18

753.00 7.55 (1.01%)

23-May-18

758.80 5.8 (0.77%)

24-May-18

749.85 -8.95 (-1.18%)

DELIVERY AVERAGES
3-Day 17.14%
5-Day 18.94%
8-Day 20.72%
40.77
824.80 674.90 763.75
GRUH Finance
Add to

ACTIONS

  • GRUH Finance closes below 30-Day Moving Average of 658.91 today.
A 684.95 666.65 677.85 2.02 1.13
AVERAGE VOLUME
5-Day 12038.60
10-Day 138773.30
30-Day 82626.60
16659
665.70 627.21 556.00 545.15 68.33 17.95

18-May-18

675.55 4.35 (0.65%)

21-May-18

659.20 -16.35 (-2.42%)

22-May-18

661.45 2.25 (0.34%)

23-May-18

650.55 -10.9 (-1.65%)

24-May-18

664.40 13.85 (2.13%)

DELIVERY AVERAGES
3-Day 47.79%
5-Day 53.31%
8-Day 74.50%
60.34
797.25 531.55 676.44
GlaxoSmith Con
Add to

ACTIONS

  • GlaxoSmith Con Block Deal on BSE||Qty: 15,000||Deal Price: 6,500.00||Value (cr): 9.75||Time: 10:15am
A 6,590.00 6,300.00 6,564.05 4.19 10.68
AVERAGE VOLUME
5-Day 14917.00
10-Day 20413.70
30-Day 7317.53
16272
5970.48 6105.81 6154.62 5910.34 39.43 7.22

18-May-18

5934.45 -7.4 (-0.12%)

21-May-18

5932.45 -2 (-0.03%)

22-May-18

5945.30 12.85 (0.22%)

23-May-18

6198.00 252.7 (4.25%)

24-May-18

6300.30 102.3 (1.65%)

DELIVERY AVERAGES
3-Day 76.45%
5-Day 82.91%
8-Day 81.16%
65.70
7,560.35 5,040.25 6499.24
CG Consumer
Add to
A 239.50 231.30 233.40 -1.25 0.34
AVERAGE VOLUME
5-Day 310170.60
10-Day 187984.00
30-Day 82348.23
14705
235.56 233.86 243.59 236.81 45.15 16.95

18-May-18

245.20 -1.3 (-0.53%)

21-May-18

240.05 -5.15 (-2.1%)

22-May-18

243.80 3.75 (1.56%)

23-May-18

239.20 -4.6 (-1.89%)

24-May-18

236.35 -2.85 (-1.19%)

DELIVERY AVERAGES
3-Day 69.26%
5-Day 61.95%
8-Day 61.85%
87.74
283.60 189.10 233.98
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer closes above 30-Day,50-Day Moving Average today.
A 1,118.65 1,098.70 1,116.85 -0.12 1.57
AVERAGE VOLUME
5-Day 9903.00
10-Day 17830.80
30-Day 28348.93
14072
1098.68 1092.52 1031.52 1007.40 76.08 17.3

18-May-18

1081.80 -0.55 (-0.05%)

21-May-18

1079.40 -2.4 (-0.22%)

22-May-18

1077.45 -1.95 (-0.18%)

23-May-18

1101.75 24.3 (2.26%)

24-May-18

1118.20 16.45 (1.49%)

DELIVERY AVERAGES
3-Day 64.52%
5-Day 62.68%
8-Day 63.58%
65.24
1,230.00 1,006.40 1108.11
CESC
Add to

ACTIONS

  • CESC closes above 200-Day Moving Average of 1018.99 today.
A 1,048.00 1,024.00 1,047.90 2.71 1.44
AVERAGE VOLUME
5-Day 30936.00
10-Day 39581.60
30-Day 25037.17
13764
1041.20 1009.70 1023.46 1019.09 15.95 0.98

18-May-18

1020.95 0.8 (0.08%)

21-May-18

1011.35 -9.6 (-0.94%)

22-May-18

1019.35 8 (0.79%)

23-May-18

1008.75 -10.6 (-1.04%)

24-May-18

1020.30 11.55 (1.14%)

DELIVERY AVERAGES
3-Day 16.49%
5-Day 22.13%
8-Day 29.40%
29.19
1,122.30 918.30 1037.94
Muthoot Finance
Add to

ACTIONS

  • Buy Muthoot Finance; target of Rs 568: Edelweiss
A 402.70 380.70 401.40 1.02 0.55
AVERAGE VOLUME
5-Day 32093.80
10-Day 48808.40
30-Day 45661.40
13760
430.11 420.52 434.80 445.32 9.33 1.95

18-May-18

410.50 -3.5 (-0.85%)

21-May-18

399.05 -11.45 (-2.79%)

22-May-18

396.90 -2.15 (-0.54%)

23-May-18

398.20 1.3 (0.33%)

24-May-18

397.35 -0.85 (-0.21%)

DELIVERY AVERAGES
3-Day 53.76%
5-Day 57.17%
8-Day 40.51%
53.58
437.05 357.65 399.81
Marico
Add to

ACTIONS

  • Marico closes above 150-Day Moving Average of 313.42 today.
A 321.90 314.20 316.30 0.48 0.43
AVERAGE VOLUME
5-Day 1396393.80
10-Day 920618.30
30-Day 358212.23
13640
317.33 318.17 313.29 314.92 56.89 11.21

18-May-18

317.20 -3.9 (-1.21%)

21-May-18

309.70 -7.5 (-2.36%)

22-May-18

313.95 4.25 (1.37%)

23-May-18

310.40 -3.55 (-1.13%)

24-May-18

314.80 4.4 (1.42%)

DELIVERY AVERAGES
3-Day 72.46%
5-Day 71.28%
8-Day 75.67%
74.40
346.25 283.35 316.37
Bajaj Finserv
Add to

ACTIONS

  • Buy Bajaj Finserv; target of Rs 6500: ICICI Direct
A 6,042.70 5,830.05 6,021.00 3.21 8.10
AVERAGE VOLUME
5-Day 18999.80
10-Day 25381.80
30-Day 13197.77
13450
5453.83 5359.42 5176.30 5225.45 678.04 32.96

18-May-18

5727.30 160.9 (2.89%)

21-May-18

5716.20 -11.1 (-0.19%)

22-May-18

5970.35 254.15 (4.45%)

23-May-18

5797.10 -173.25 (-2.9%)

24-May-18

5833.60 36.5 (0.63%)

DELIVERY AVERAGES
3-Day 29.48%
5-Day 25.87%
8-Day 28.22%
19.18
6,416.95 5,250.25 5984.42
Zee Entertain
Add to

ACTIONS

  • Buy, sell or hold: Top stock picks by Ashwani Gujral, Sudarshan Sukhani & Mitessh Thakkar
A 559.90 552.25 557.05 0.47 0.74
AVERAGE VOLUME
5-Day 430583.20
10-Day 820050.30
30-Day 301849.77
13219
580.98 578.74 570.61 559.01 28.01 12.1

18-May-18

566.85 -4.3 (-0.75%)

21-May-18

555.30 -11.55 (-2.04%)

22-May-18

565.35 10.05 (1.81%)

23-May-18

552.95 -12.4 (-2.19%)

24-May-18

554.45 1.5 (0.27%)

DELIVERY AVERAGES
3-Day 48.89%
5-Day 49.78%
8-Day 48.97%
53.26
609.85 499.05 555.84
Dalmia Bharat
Add to

ACTIONS

  • Dalmia Bharat Block Deal on NSE||Qty: 30,007||Deal Price: 2,600.85||Value (cr): 7.80||Time: 10:37am
A 2,690.80 2,520.00 2,648.10 3.33 3.07
AVERAGE VOLUME
5-Day 4830.80
10-Day 3484.00
30-Day 4849.90
11577
2845.54 2845.41 2935.79 2871.15 298.55 15.93

18-May-18

2694.30 -52.45 (-1.91%)

21-May-18

2736.45 42.15 (1.56%)

22-May-18

2731.30 -5.15 (-0.19%)

23-May-18

2704.35 -26.95 (-0.99%)

24-May-18

2562.70 -141.65 (-5.24%)

DELIVERY AVERAGES
3-Day 52.80%
5-Day 49.66%
8-Day 46.29%
51.95
2,818.95 2,306.45 2616.43
Grasim
Add to

ACTIONS

  • Grasim Block Deal on NSE||Qty: 56,054||Deal Price: 1,011.00||Value (cr): 5.67||Time: 10:56am
A 1,050.00 1,008.90 1,034.00 1.38 1.03
AVERAGE VOLUME
5-Day 68016.20
10-Day 132838.90
30-Day 68304.07
9942
1079.14 1082.65 1138.82 1142.67 38.44 4.18

18-May-18

1060.55 -23.65 (-2.18%)

21-May-18

1038.70 -21.85 (-2.06%)

22-May-18

1040.30 1.6 (0.15%)

23-May-18

1046.65 6.35 (0.61%)

24-May-18

1019.90 -26.75 (-2.56%)

DELIVERY AVERAGES
3-Day 36.07%
5-Day 45.72%
8-Day 50.93%
33.72
1,121.85 917.95 1021.33
MphasiS
Add to
A 1,143.05 1,100.00 1,135.20 3.35 1.10
AVERAGE VOLUME
5-Day 12505.80
10-Day 55090.90
30-Day 35309.73
9727
996.44 942.83 823.57 769.26 29.66 4.69

18-May-18

1125.05 -7.45 (-0.66%)

21-May-18

1081.35 -43.7 (-3.88%)

22-May-18

1066.10 -15.25 (-1.41%)

23-May-18

1080.45 14.35 (1.35%)

24-May-18

1098.45 18 (1.67%)

DELIVERY AVERAGES
3-Day 47.36%
5-Day 44.87%
8-Day 38.69%
46.80
1,318.10 878.80 1132.52
ACC
Add to

ACTIONS

  • ACC has hit 52wk low of Rs 1,307.10 on NSE
A 1,333.85 1,311.85 1,322.60 -0.74 1.28
AVERAGE VOLUME
5-Day 19003.00
10-Day 18149.80
30-Day 15457.47
9683
1494.64 1516.87 1654.29 1682.26 26.17 2.65

18-May-18

1374.80 -25.35 (-1.81%)

21-May-18

1344.90 -29.9 (-2.17%)