Moneycontrol
Get App

You are Here : Most Active - BSE

Most Active Stocks BSE
| 30 Sep 18:30

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

BSE 200

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Reliance
Add to
A 1,507.95 1,483.45 1,485.50 -1.24 224.61
AVERAGE VOLUME
5-Day 681240.60
10-Day 566049.70
30-Day 444676.33
1511993
1482.10 1508.12 1400.67 1374.96 25.53 2.32

14-Feb-20

1486.65 12.7 (0.86%)

17-Feb-20

1478.40 -8.25 (-0.55%)

18-Feb-20

1466.10 -12.3 (-0.83%)

19-Feb-20

1504.20 38.1 (2.6%)

20-Feb-20

1485.50 -18.7 (-1.24%)

DELIVERY AVERAGES
3-Day 40.82%
5-Day 39.68%
8-Day 41.95%
38.11
1,654.60 1,353.80 1490.28
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Indiabulls Hsg on BSE
A 359.60 301.65 338.30 10.81 132.07
AVERAGE VOLUME
5-Day 1595309.60
10-Day 1960775.80
30-Day 1610865.53
3904032
309.29 308.95 348.22 435.10 6.18 0.84

14-Feb-20

320.75 -6.05 (-1.85%)

17-Feb-20

307.70 -13.05 (-4.07%)

18-Feb-20

300.00 -7.7 (-2.5%)

19-Feb-20

305.30 5.3 (1.77%)

20-Feb-20

338.30 33 (10.81%)

DELIVERY AVERAGES
3-Day 8.00%
5-Day 7.96%
8-Day 6.92%
7.76
366.35 274.80 338.79
Tata Chemicals
Add to
A 778.35 760.80 763.35 -0.23 86.51
AVERAGE VOLUME
5-Day 796291.20
10-Day 414117.50
30-Day 172616.43
1133331
749.41 715.79 641.29 634.41 19.65 1.65

14-Feb-20

765.90 5.4 (0.71%)

17-Feb-20

752.25 -13.65 (-1.78%)

18-Feb-20

750.00 -2.25 (-0.3%)

19-Feb-20

765.10 15.1 (2.01%)

20-Feb-20

763.35 -1.75 (-0.23%)

DELIVERY AVERAGES
3-Day 31.76%
5-Day 43.82%
8-Day 40.39%
34.23
841.60 688.60 769.70
HDFC Life
Add to

ACTIONS

  • HDFC Life closes above 150-Day Moving Average of 571.90 today.
B2 583.50 572.10 573.75 -0.93 66.80
AVERAGE VOLUME
5-Day 286662.80
10-Day 186954.10
30-Day 193935.80
1164272
592.31 603.08 572.41 538.33 85.89 20.48

14-Feb-20

573.90 -3.05 (-0.53%)

17-Feb-20

565.95 -7.95 (-1.39%)

18-Feb-20

562.60 -3.35 (-0.59%)

19-Feb-20

579.15 16.55 (2.94%)

20-Feb-20

573.75 -5.4 (-0.93%)

DELIVERY AVERAGES
3-Day 54.64%
5-Day 65.49%
8-Day 63.13%
48.47
694.95 463.35 579.79
Shriram Trans
Add to
A 1,358.45 1,277.55 1,342.05 3.94 66.30
AVERAGE VOLUME
5-Day 130230.00
10-Day 133097.70
30-Day 101811.87
494021
1143.06 1142.13 1089.58 1085.46 10.07 1.92

14-Feb-20

1286.50 32.65 (2.6%)

17-Feb-20

1278.75 -7.75 (-0.6%)

18-Feb-20

1274.75 -4 (-0.31%)

19-Feb-20

1291.20 16.45 (1.29%)

20-Feb-20

1342.05 50.85 (3.94%)

DELIVERY AVERAGES
3-Day 28.20%
5-Day 28.68%
8-Day 28.44%
33.74
1,420.30 1,162.10 1309.47
Vodafone Idea
Add to

ACTIONS

  • Vodafone Idea Block Deal on NSE||Qty: 2,176,127||Deal Price: 4.30||Value (cr): 0.94||Time: 09:16am
  • Vodafone Idea Block Deal on NSE||Qty: 4,530,442||Deal Price: 3.30||Value (cr): 1.50||Time: 09:16am
A 4.98 4.23 4.40 5.01 59.92
AVERAGE VOLUME
5-Day 145341871.40
10-Day 88371619.80
30-Day 52470768.83
136178081
5.10 5.58 5.88 7.60 -0.19 0.23

14-Feb-20

3.44 -1.04 (-23.21%)

17-Feb-20

3.42 -0.02 (-0.58%)

18-Feb-20

3.03 -0.39 (-11.4%)

19-Feb-20

4.19 1.16 (38.28%)

20-Feb-20

4.40 0.21 (5.01%)

DELIVERY AVERAGES
3-Day 32.01%
5-Day 31.36%
8-Day 32.88%
24.19
5.23 3.78 4.56
HDFC
Add to

ACTIONS

  • HDFC closes below 30-Day,50-Day Moving Average today.
A 2,378.05 2,349.75 2,370.90 -0.27 53.97
AVERAGE VOLUME
5-Day 134804.20
10-Day 117080.80
30-Day 138022.53
227623
2409.15 2414.22 2236.56 2214.16 22.29 5.38

14-Feb-20

2400.75 -2.45 (-0.1%)

17-Feb-20

2349.45 -51.3 (-2.14%)

18-Feb-20

2323.15 -26.3 (-1.12%)

19-Feb-20

2377.40 54.25 (2.34%)

20-Feb-20

2370.90 -6.5 (-0.27%)

DELIVERY AVERAGES
3-Day 57.32%
5-Day 59.21%
8-Day 58.23%
53.56
2,615.10 2,139.70 2369.29
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank Block Deal on NSE||Qty: 48,144||Deal Price: 1,179.85||Value (cr): 5.68||Time: 09:23am
  • IndusInd Bank Block Deal on NSE||Qty: 68,653||Deal Price: 1,149.05||Value (cr): 7.89||Time: 09:26am
A 1,203.65 1,146.20 1,181.75 3.57 47.52
AVERAGE VOLUME
5-Day 1007844.00
10-Day 566291.30
30-Day 324080.77
402145
1287.49 1372.07 1383.82 1411.46 18.31 3.1

14-Feb-20

1176.35 -53.85 (-4.38%)

17-Feb-20

1172.75 -3.6 (-0.31%)

18-Feb-20

1144.15 -28.6 (-2.44%)

19-Feb-20

1141.00 -3.15 (-0.28%)

20-Feb-20

1181.75 40.75 (3.57%)

DELIVERY AVERAGES
3-Day 28.97%
5-Day 31.42%
8-Day 32.78%
38.55
1,255.10 1,026.90 1183.40
SBI
Add to

ACTIONS

  • SBI closes above 50-Day Moving Average of 323.18 today.
  • SBI closes above 30-Day Moving Average of 318.23 today.
A 329.00 318.95 327.65 2.31 47.48
AVERAGE VOLUME
5-Day 1450471.40
10-Day 1371775.20
30-Day 1446646.20
1449011
318.07 323.16 308.29 317.12 24.9 1.49

14-Feb-20

319.55 -7.9 (-2.41%)

17-Feb-20

314.20 -5.35 (-1.67%)

18-Feb-20

317.60 3.4 (1.08%)

19-Feb-20

320.25 2.65 (0.83%)

20-Feb-20

327.65 7.4 (2.31%)

DELIVERY AVERAGES
3-Day 16.98%
5-Day 19.92%
8-Day 20.20%
20.76
352.25 288.25 325.48
TCS
Add to

ACTIONS

  • TCS Block Deal on BSE||Qty: 100,000||Deal Price: 2,205.95||Value (cr): 22.06||Time: 09:22am
A 2,215.00 2,152.05 2,156.30 -1.75 40.13
AVERAGE VOLUME
5-Day 95243.00
10-Day 81878.30
30-Day 114640.67
186124
2171.54 2178.76 2146.73 2153.94 24.63 10.26

14-Feb-20

2183.80 -7.8 (-0.36%)

17-Feb-20

2203.25 19.45 (0.89%)

18-Feb-20

2215.30 12.05 (0.55%)

19-Feb-20

2194.60 -20.7 (-0.93%)

20-Feb-20

2156.30 -38.3 (-1.75%)

DELIVERY AVERAGES
3-Day 57.15%
5-Day 54.44%
8-Day 52.99%
60.28
2,414.05 1,975.15 2192.73
Max Financial
Add to

ACTIONS

  • Max Financial Block Deal on NSE||Qty: 93,699||Deal Price: 559.00||Value (cr): 5.24||Time: 09:24am
  • Max Financial closes above 50-Day Moving Average of 513.22 today.
A 597.60 541.10 565.05 9.41 37.03
AVERAGE VOLUME
5-Day 178769.20
10-Day 118969.40
30-Day 101234.07
655319
502.52 514.44 462.69 452.21 157.84 7.61

14-Feb-20

486.95 -4.25 (-0.87%)

17-Feb-20

491.70 4.75 (0.98%)

18-Feb-20

502.35 10.65 (2.17%)

19-Feb-20

516.45 14.1 (2.81%)

20-Feb-20

565.05 48.6 (9.41%)

DELIVERY AVERAGES
3-Day 23.16%
5-Day 21.50%
8-Day 17.15%
18.25
619.70 464.85 572.60
Infosys
Add to

ACTIONS

  • Infosys Block Deal on BSE||Qty: 148,924||Deal Price: 803.45||Value (cr): 11.97||Time: 09:17am
A 805.90 794.05 796.70 -0.50 34.45
AVERAGE VOLUME
5-Day 229858.40
10-Day 165013.20
30-Day 253229.67
432363
779.32 759.95 758.15 751.45 22.19 5.41

14-Feb-20

786.20 -6.15 (-0.78%)

17-Feb-20

789.40 3.2 (0.41%)

18-Feb-20

797.45 8.05 (1.02%)

19-Feb-20

800.70 3.25 (0.41%)

20-Feb-20

796.70 -4 (-0.5%)

DELIVERY AVERAGES
3-Day 50.91%
5-Day 50.30%
8-Day 53.95%
50.02
880.75 720.65 802.43
Tata Motors
Add to
A 162.15 156.00 158.45 0.25 32.99
AVERAGE VOLUME
5-Day 2190347.20
10-Day 1820239.90
30-Day 1878722.73
2082091
179.00 180.26 153.91 157.96 -21.15 2.21

14-Feb-20

169.10 -0.35 (-0.21%)

17-Feb-20

169.10 0 (0%)

18-Feb-20

161.60 -7.5 (-4.44%)

19-Feb-20

158.05 -3.55 (-2.2%)

20-Feb-20

158.45 0.4 (0.25%)

DELIVERY AVERAGES
3-Day 9.00%
5-Day 9.17%
8-Day 8.81%
7.72
173.85 142.25 159.41
Tata Steel
Add to
A 447.50 428.25 443.70 2.48 31.75
AVERAGE VOLUME
5-Day 633384.20
10-Day 686713.20
30-Day 662618.90
715570
461.02 462.24 409.66 429.74 5.17 0.71

14-Feb-20

434.05 -6.85 (-1.55%)

17-Feb-20

436.85 2.8 (0.65%)

18-Feb-20

431.65 -5.2 (-1.19%)

19-Feb-20

432.95 1.3 (0.3%)

20-Feb-20

443.70 10.75 (2.48%)

DELIVERY AVERAGES
3-Day 67.78%
5-Day 66.75%
8-Day 57.26%
77.21
476.20 389.70 441.65
Muthoot Finance
Add to

ACTIONS

  • Muthoot Finance closes above 30-Day,50-Day Moving Average today.
A 935.20 867.30 913.30 4.39 30.32
AVERAGE VOLUME
5-Day 355923.00
10-Day 210088.50
30-Day 89835.47
331985
775.92 763.49 687.95 670.26 13.55 3.74

14-Feb-20

746.60 6 (0.81%)

17-Feb-20

873.85 127.25 (17.04%)

18-Feb-20

869.00 -4.85 (-0.56%)

19-Feb-20

874.90 5.9 (0.68%)

20-Feb-20

913.30 38.4 (4.39%)

DELIVERY AVERAGES
3-Day 8.08%
5-Day 8.81%
8-Day 9.84%
10.97
962.35 787.45 913.81
Aurobindo Pharm
Add to

ACTIONS

  • Aurobindo Pharm closes above its 30-Day,150-Day,200-Day Moving Average today.
  • Aurobindo Pharm closes above 30-Day Moving Average of 497.49 today.
A 617.00 590.85 599.55 -0.45 25.96
AVERAGE VOLUME
5-Day 418280.00
10-Day 347931.00
30-Day 212873.07
433032
507.03 487.46 513.55 547.82 21.85 3.09

14-Feb-20

514.45 -12.55 (-2.38%)

17-Feb-20

493.35 -21.1 (-4.1%)

18-Feb-20

500.20 6.85 (1.39%)

19-Feb-20

602.25 102.05 (20.4%)

20-Feb-20

599.55 -2.7 (-0.45%)

DELIVERY AVERAGES
3-Day 12.50%
5-Day 15.59%
8-Day 16.74%
10.63
662.45 542.05 603.07
Yes Bank
Add to

ACTIONS

  • Yes Bank Block Deal on NSE||Qty: 963,932||Deal Price: 35.10||Value (cr): 3.38||Time: 09:38am
A 36.50 34.70 35.45 0.42 24.04
AVERAGE VOLUME
5-Day 8500480.80
10-Day 8020172.90
30-Day 8658212.93
6780421
38.49 42.10 57.22 74.91 -9.11 0.34

14-Feb-20

38.90 1.7 (4.57%)

17-Feb-20

37.15 -1.75 (-4.5%)

18-Feb-20

35.05 -2.1 (-5.65%)

19-Feb-20

35.30 0.25 (0.71%)

20-Feb-20

35.45 0.15 (0.42%)

DELIVERY AVERAGES
3-Day 15.93%
5-Day 14.49%
8-Day 14.21%
9.26
38.80 31.80 35.81
Larsen
Add to
A 1,288.80 1,275.60 1,280.85 -0.04 23.94
AVERAGE VOLUME
5-Day 112108.60
10-Day 106337.20
30-Day 148738.93
186884
1312.89 1312.15 1358.72 1391.75 25.34 3.43

14-Feb-20

1294.90 2.75 (0.21%)

17-Feb-20

1280.50 -14.4 (-1.11%)

18-Feb-20

1286.25 5.75 (0.45%)

19-Feb-20

1281.40 -4.85 (-0.38%)

20-Feb-20

1280.85 -0.55 (-0.04%)

DELIVERY AVERAGES
3-Day 57.34%
5-Day 56.82%
8-Day 55.11%
53.44
1,409.50 1,153.30 1284.81
Indian Hotels
Add to

ACTIONS

  • Indian Hotels closes above 30-Day Moving Average of 139.82 today.
  • Motilal Oswal bullish on these 2 hotel stocks; expects 22-45% rally
A 141.40 134.00 140.00 2.15 23.57
AVERAGE VOLUME
5-Day 358953.80
10-Day 197055.80
30-Day 92183.70
1683234
139.76 141.35 144.08 145.52 35.09 3.71

14-Feb-20

133.95 -0.1 (-0.07%)

17-Feb-20

131.50 -2.45 (-1.83%)

18-Feb-20

130.80 -0.7 (-0.53%)

19-Feb-20

137.05 6.25 (4.78%)

20-Feb-20

140.00 2.95 (2.15%)

DELIVERY AVERAGES
3-Day 81.57%
5-Day 80.49%
8-Day 76.39%
73.36
164.45 109.65 136.63
M&M
Add to

ACTIONS

  • M&M Q3 FY20: No surprises here
A 532.90 523.25 524.75 -0.24 22.98
AVERAGE VOLUME
5-Day 141056.80
10-Day 141121.30
30-Day 105032.13
437933
554.92 544.38 550.50 572.98 13.93 1.91

14-Feb-20

523.05 -10.2 (-1.91%)

17-Feb-20

522.70 -0.35 (-0.07%)

18-Feb-20

523.25 0.55 (0.11%)

19-Feb-20

526.00 2.75 (0.53%)

20-Feb-20

524.75 -1.25 (-0.24%)

DELIVERY AVERAGES
3-Day 35.80%
5-Day 34.02%
8-Day 29.74%
27.26
578.60 473.40 524.65
Avenue Supermar
Add to
B 2,484.10 2,430.55 2,461.80 1.52 19.69
AVERAGE VOLUME
5-Day 171177.60
10-Day 152311.30
30-Day 208181.63
80001
2149.29 2035.23 1817.31 1694.07 125.99 28.38

14-Feb-20

2401.25 -141.05 (-5.55%)

17-Feb-20

2340.50 -60.75 (-2.53%)

18-Feb-20

2365.30 24.8 (1.06%)

19-Feb-20

2425.00 59.7 (2.52%)

20-Feb-20

2461.80 36.8 (1.52%)

DELIVERY AVERAGES
3-Day 36.40%
5-Day 34.15%
8-Day 34.23%
31.74
2,910.00 1,940.00 2465.09
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance Block Deal on NSE||Qty: 12,440||Deal Price: 4,763.35||Value (cr): 5.93||Time: 09:17am
A 4,923.20 4,860.00 4,880.70 0.08 18.67
AVERAGE VOLUME
5-Day 32621.00
10-Day 45355.30
30-Day 118047.60
38248
4446.63 4323.86 3919.74 3795.21 57.55 15.11

14-Feb-20

4783.25 -12.55 (-0.26%)

17-Feb-20

4775.90 -7.35 (-0.15%)

18-Feb-20

4753.05 -22.85 (-0.48%)

19-Feb-20

4877.00 123.95 (2.61%)

20-Feb-20

4880.70 3.7 (0.08%)

DELIVERY AVERAGES
3-Day 30.15%
5-Day 28.45%
8-Day 27.73%
31.43
5,364.70 4,389.30 4896.21
Nippon
Add to

ACTIONS

  • Nippon closes above 30-Day,50-Day Moving Average today.
B2 452.95 430.00 441.65 2.96 18.16
AVERAGE VOLUME
5-Day 268711.60
10-Day 265047.30
30-Day 157724.53
411082
368.66 359.81 311.30 287.24 49.57 10.73

14-Feb-20

393.85 -2.75 (-0.69%)

17-Feb-20

378.80 -15.05 (-3.82%)

18-Feb-20

391.65 12.85 (3.39%)

19-Feb-20

428.95 37.3 (9.52%)

20-Feb-20

441.65 12.7 (2.96%)

DELIVERY AVERAGES
3-Day 29.61%
5-Day 32.25%
8-Day 31.79%
24.95
514.70 343.20 442.85
Piramal Enter
Add to

ACTIONS

  • Piramal Enter closes above 30-Day,50-Day Moving Average today.
A 1,633.00 1,555.50 1,599.45 1.75 17.15
AVERAGE VOLUME
5-Day 51090.20
10-Day 72499.90
30-Day 85021.80
107245
1557.84 1564.59 1690.77 1786.18 63.14 1.64

14-Feb-20

1528.65 -3 (-0.2%)

17-Feb-20

1531.30 2.65 (0.17%)

18-Feb-20

1522.30 -9 (-0.59%)

19-Feb-20

1572.00 49.7 (3.26%)

20-Feb-20

1599.45 27.45 (1.75%)

DELIVERY AVERAGES
3-Day 20.88%
5-Day 16.07%
8-Day 11.57%
13.18
1,729.20 1,414.80 1608.43
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel Block Deal on NSE||Qty: 150,224||Deal Price: 546.50||Value (cr): 8.21||Time: 09:19am
A 552.00 538.50 545.50 0.40 15.71
AVERAGE VOLUME
5-Day 716177.00
10-Day 424113.70
30-Day 621839.67
287971
516.99 490.08 412.00 395.45 -10.18 2.33

14-Feb-20

565.10 25.3 (4.69%)

17-Feb-20

565.00 -0.1 (-0.02%)

18-Feb-20

547.75 -17.25 (-3.05%)

19-Feb-20

543.35 -4.4 (-0.8%)

20-Feb-20

545.50 2.15 (0.4%)

DELIVERY AVERAGES
3-Day 39.94%
5-Day 35.58%
8-Day 37.26%
56.28
597.65 489.05 545.63
HDFC AMC
Add to

ACTIONS

  • HDFC AMC closes above 50-Day Moving Average of 3187.87 today.
B2 3,448.45 3,346.30 3,383.35 0.77 15.31
AVERAGE VOLUME
5-Day 29379.40
10-Day 28142.30
30-Day 24914.83
45238
3228.33 3202.41 2904.73 2632.96 55.85 23.51

14-Feb-20

3326.00 -19.45 (-0.58%)

17-Feb-20

3246.10 -79.9 (-2.4%)

18-Feb-20

3220.35 -25.75 (-0.79%)

19-Feb-20

3357.35 137 (4.25%)

20-Feb-20

3383.35 26 (0.77%)

DELIVERY AVERAGES
3-Day 38.90%
5-Day 41.32%
8-Day 39.59%
31.46
4,028.80 2,685.90 3407.19
Axis Bank
Add to

ACTIONS

  • Axis Bank closes above 30-Day,50-Day Moving Average today.
  • Axis Bank closes below 30-Day,50-Day Moving Average today.
A 753.90 737.80 743.95 0.37 14.78
AVERAGE VOLUME
5-Day 150943.00
10-Day 151581.60
30-Day 191053.47
198731
734.14 737.75 713.50 730.45 46.44 3.15

14-Feb-20

736.40 -11.25 (-1.5%)

17-Feb-20

738.05 1.65 (0.22%)

18-Feb-20

733.40 -4.65 (-0.63%)

19-Feb-20

741.20 7.8 (1.06%)

20-Feb-20

743.95 2.75 (0.37%)

DELIVERY AVERAGES
3-Day 31.78%
5-Day 34.32%
8-Day 36.72%
25.88
815.30 667.10 747.56
RBL Bank
Add to

ACTIONS

  • RBL Bank closes below 30-Day,50-Day Moving Average today.
A 319.45 303.50 308.85 0.65 14.68
AVERAGE VOLUME
5-Day 447274.60
10-Day 397738.90
30-Day 416144.83
475382
329.30 335.22 348.39 424.49 24.59 1.5

14-Feb-20

316.40 -9.45 (-2.9%)

17-Feb-20

306.45 -9.95 (-3.14%)

18-Feb-20

302.05 -4.4 (-1.44%)

19-Feb-20

306.85 4.8 (1.59%)

20-Feb-20

308.85 2 (0.65%)

DELIVERY AVERAGES
3-Day 20.02%
5-Day 20.20%
8-Day 18.92%
19.82
337.50 276.20 312.84
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki Block Deal on NSE||Qty: 9,913||Deal Price: 6,876.85||Value (cr): 6.82||Time: 10:32am
A 6,807.60 6,721.00 6,754.65 -0.03 14.23
AVERAGE VOLUME
5-Day 28733.40
10-Day 25876.90
30-Day 27128.17
21063
7085.58 7150.54 6788.83 6748.83 33.15 4.42

14-Feb-20

6913.85 -87 (-1.24%)

17-Feb-20

6904.25 -9.6 (-0.14%)

18-Feb-20

6772.00 -132.25 (-1.92%)

19-Feb-20

6756.45 -15.55 (-0.23%)

20-Feb-20

6754.65 -1.8 (-0.03%)

DELIVERY AVERAGES
3-Day 32.66%
5-Day 33.67%
8-Day 30.74%
29.68
7,432.05 6,080.85 6771.75
HDFC Bank
Add to
A 1,228.95 1,214.35 1,217.30 -0.72 14.02
AVERAGE VOLUME
5-Day 129743.60
10-Day 366127.50
30-Day 567607.97
115183
1239.67 1253.94 1212.34 1209.93 26.45 4.47

14-Feb-20

1219.25 -21.95 (-1.77%)

17-Feb-20

1216.80 -2.45 (-0.2%)

18-Feb-20

1213.55 -3.25 (-0.27%)

19-Feb-20

1226.10 12.55 (1.03%)

20-Feb-20

1217.30 -8.8 (-0.72%)

DELIVERY AVERAGES
3-Day 66.62%
5-Day 65.54%
8-Day 66.04%
68.81
1,348.70 1,103.50 1221.23
Adani Enterpris
Add to
A 261.10 252.85 257.50 1.36 13.73
AVERAGE VOLUME
5-Day 263359.20
10-Day 290059.40
30-Day 324874.53
533310
234.13 224.01 182.73 173.27 25.5 8.72

14-Feb-20

256.25 4.8 (1.91%)

17-Feb-20

252.55 -3.7 (-1.44%)

18-Feb-20

249.40 -3.15 (-1.25%)

19-Feb-20

254.05 4.65 (1.86%)

20-Feb-20

257.50 3.45 (1.36%)

DELIVERY AVERAGES
3-Day 10.71%
5-Day 15.82%
8-Day 17.94%
10.45
279.45 228.65 257.27
Godrej Prop
Add to

ACTIONS

  • Godrej Prop Block Deal on BSE||Qty: 100,000||Deal Price: 1,077.50||Value (cr): 10.78||Time: 09:16am
A 1,120.50 1,076.65 1,112.45 2.21 13.01
AVERAGE VOLUME
5-Day 38341.60
10-Day 31118.60
30-Day 32855.77
116943
1069.33 1022.16 968.18 949.98 69.1 10.53

14-Feb-20

1140.50 11.6 (1.03%)

17-Feb-20

1131.35 -9.15 (-0.8%)

18-Feb-20

1113.30 -18.05 (-1.6%)

19-Feb-20

1088.35 -24.95 (-2.24%)

20-Feb-20

1112.45 24.1 (2.21%)

DELIVERY AVERAGES
3-Day 64.85%
5-Day 57.02%
8-Day 55.30%
41.70
1,306.00 870.70 1081.21
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 102,880||Deal Price: 542.00||Value (cr): 5.58||Time: 09:24am
  • ICICI Bank Block Deal on NSE||Qty: 102,880||Deal Price: 542.00||Value (cr): 5.58||Time: 09:24am
A 549.10 542.20 546.65 0.35 12.64
AVERAGE VOLUME
5-Day 368269.00
10-Day 2005562.30
30-Day 1607290.13
231306
534.35 536.08 475.61 460.95 46.05 3.36

14-Feb-20

545.85 4.85 (0.9%)

17-Feb-20

541.75 -4.1 (-0.75%)

18-Feb-20

541.30 -0.45 (-0.08%)

19-Feb-20

544.75 3.45 (0.64%)

20-Feb-20

546.65 1.9 (0.35%)

DELIVERY AVERAGES
3-Day 55.95%
5-Day 51.07%
8-Day 51.56%
51.88
599.20 490.30 546.45
Jindal Steel
Add to

ACTIONS

  • Jindal Steel closes above 30-Day Moving Average of 173.91 today.
A 195.85 186.10 193.35 2.82 11.81
AVERAGE VOLUME
5-Day 597118.60
10-Day 703068.80
30-Day 955574.30
610663
184.03 174.98 138.14 142.03 -24.11 0.87

14-Feb-20

190.55 -3.2 (-1.65%)

17-Feb-20

190.50 -0.05 (-0.03%)

18-Feb-20

185.20 -5.3 (-2.78%)

19-Feb-20

188.05 2.85 (1.54%)

20-Feb-20

193.35 5.3 (2.82%)

DELIVERY AVERAGES
3-Day 10.61%
5-Day 9.16%
8-Day 7.72%
8.78
206.85 169.25 191.96
HUL
Add to
A 2,289.65 2,243.00 2,247.85 -1.99 11.73
AVERAGE VOLUME
5-Day 49613.20
10-Day 82128.10
30-Day 69443.70
52183
2124.54 2052.29 1979.90 1926.56 72.02 63.73

14-Feb-20

2254.85 -24.4 (-1.07%)

17-Feb-20

2250.70 -4.15 (-0.18%)

18-Feb-20

2232.90 -17.8 (-0.79%)

19-Feb-20

2293.50 60.6 (2.71%)

20-Feb-20

2247.85 -45.65 (-1.99%)

DELIVERY AVERAGES
3-Day 52.14%
5-Day 55.84%
8-Day 51.60%
41.54
2,522.85 2,064.15 2262.78
AGL
Add to

ACTIONS

  • AGL closes above 30-Day,50-Day Moving Average today.
  • AGL closes below 50-Day Moving Average of 165.28 today.
A 194.55 163.00 185.50 12.90 11.40
AVERAGE VOLUME
5-Day 181687.40
10-Day 131395.80
30-Day 195812.10
614302
169.90 166.13 153.85 154.15 52.4 18.35

14-Feb-20

164.95 -2.3 (-1.38%)

17-Feb-20

166.55 1.6 (0.97%)

18-Feb-20

164.10 -2.45 (-1.47%)

19-Feb-20

164.30 0.2 (0.12%)

20-Feb-20

185.50 21.2 (12.9%)

DELIVERY AVERAGES
3-Day 34.25%
5-Day 37.93%
8-Day 40.71%
45.23
197.15 131.45 184.12
Torrent Power
Add to

ACTIONS

  • Torrent Power closes above 30-Day Moving Average of 312.50 today.
A 321.45 313.05 313.75 -0.95 10.40
AVERAGE VOLUME
5-Day 142737.60
10-Day 138492.90
30-Day 85154.07
331407
313.13 301.00 290.86 283.40 10.14 1.69

14-Feb-20

321.55 -5.3 (-1.62%)

17-Feb-20

329.50 7.95 (2.47%)

18-Feb-20

309.65 -19.85 (-6.02%)

19-Feb-20

316.75 7.1 (2.29%)

20-Feb-20

313.75 -3 (-0.95%)

DELIVERY AVERAGES
3-Day 27.28%
5-Day 18.69%
8-Day 19.32%
17.47
348.40 285.10 317.80
Apollo Hospital
Add to

ACTIONS

  • Buy Apollo Hospitals; target of Rs 2060: ICICI Direct
A 1,814.00 1,779.85 1,800.15 1.06 10.22
AVERAGE VOLUME
5-Day 70041.80
10-Day 50749.50
30-Day 40264.37
56761
1662.37 1566.58 1475.12 1426.30 73.36 6.45

14-Feb-20

1703.70 6.85 (0.4%)

17-Feb-20

1715.20 11.5 (0.68%)

18-Feb-20

1775.35 60.15 (3.51%)

19-Feb-20

1781.25 5.9 (0.33%)

20-Feb-20

1800.15 18.9 (1.06%)

DELIVERY AVERAGES
3-Day 21.56%
5-Day 18.90%
8-Day 20.14%
21.87
1,959.35 1,603.15 1801.90
LIC Housing Fin
Add to
A 375.50 362.35 364.55 -0.41 9.84
AVERAGE VOLUME
5-Day 591631.80
10-Day 380192.20
30-Day 252887.23
269927
432.40 433.15 433.53 458.94 6.88 1.13

14-Feb-20

412.05 -12.65 (-2.98%)

17-Feb-20

379.85 -32.2 (-7.81%)

18-Feb-20

363.65 -16.2 (-4.26%)

19-Feb-20

366.05 2.4 (0.66%)

20-Feb-20

364.55 -1.5 (-0.41%)

DELIVERY AVERAGES
3-Day 19.59%
5-Day 19.91%
8-Day 19.93%
16.57
402.65 329.45 369.39
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 51,056||Deal Price: 1,689.25||Value (cr): 8.62||Time: 10:04am
A 1,700.00 1,677.95 1,686.70 -0.78 9.55
AVERAGE VOLUME
5-Day 55795.80
10-Day 410697.00
30-Day 229030.17
56645
1665.81 1674.61 1594.71 1565.48 52.97 7.61

14-Feb-20

1681.70 -7.8 (-0.46%)

17-Feb-20

1691.15 9.45 (0.56%)

18-Feb-20

1691.05 -0.1 (-0.01%)

19-Feb-20

1700.00 8.95 (0.53%)

20-Feb-20

1686.70 -13.3 (-0.78%)

DELIVERY AVERAGES
3-Day 48.76%
5-Day 51.88%
8-Day 51.25%
37.77
1,870.00 1,530.00 1688.53
Cipla
Add to

ACTIONS

  • Hold Cipla; target of Rs 490: ICICI Direct
A 448.50 434.30 435.55 -2.66 9.43
AVERAGE VOLUME
5-Day 161353.60
10-Day 135600.60
30-Day 88794.17
216442
456.38 461.99 468.32 490.13 14.96 2.23

14-Feb-20

446.95 3.4 (0.77%)

17-Feb-20

431.70 -15.25 (-3.41%)

18-Feb-20

435.65 3.95 (0.91%)

19-Feb-20

447.45 11.8 (2.71%)

20-Feb-20

435.55 -11.9 (-2.66%)

DELIVERY AVERAGES
3-Day 35.39%
5-Day 38.85%
8-Day 35.27%
38.38
492.15 402.75 439.29
Ashok Leyland
Add to

ACTIONS

  • Ashok Leyland closes above 30-Day,50-Day Moving Average today.
A 84.65 81.20 84.25 3.63 9.09
AVERAGE VOLUME
5-Day 786990.40
10-Day 875199.90
30-Day 710925.33
1079493
82.61 81.97 75.15 78.18 26 2.97

14-Feb-20

80.25 -1.3 (-1.59%)

17-Feb-20

81.55 1.3 (1.62%)

18-Feb-20

80.25 -1.3 (-1.59%)

19-Feb-20

81.30 1.05 (1.31%)

20-Feb-20

84.25 2.95 (3.63%)

DELIVERY AVERAGES
3-Day 19.02%
5-Day 14.56%
8-Day 17.46%
20.35
89.40 73.20 83.58
Bandhan Bank
Add to

ACTIONS

  • Bandhan Bank has hit 52wk low of Rs 413.00 on NSE
  • Bandhan Bank has hit 52wk low of Rs 419.10 on NSE
B2 434.00 410.85 415.80 0.28 8.44
AVERAGE VOLUME
5-Day 106099.40
10-Day 123998.50
30-Day 131002.73
203051
458.01 474.85 502.94 517.97 21.2 5.76

14-Feb-20

452.40 0.6 (0.13%)

17-Feb-20

434.20 -18.2 (-4.02%)

18-Feb-20

422.50 -11.7 (-2.69%)

19-Feb-20

414.65 -7.85 (-1.86%)

20-Feb-20

415.80 1.15 (0.28%)

DELIVERY AVERAGES
3-Day 62.25%
5-Day 59.85%
8-Day 58.17%
58.06
497.55 331.75 419.99
DLF
Add to

ACTIONS

  • DLF Dividend||Interim Dividend 60.00%||Announcement date: Jan 31, 2020||Record date: Feb 13, 2020||Ex-Div: Feb 12, 2020
A 229.35 219.05 220.05 -3.04 8.04
AVERAGE VOLUME
5-Day 583030.40
10-Day 674755.60
30-Day 637102.73
365532
245.02 239.05 199.41 194.97 15.15 2.35

14-Feb-20

226.25 -5.05 (-2.18%)

17-Feb-20

219.45 -6.8 (-3.01%)

18-Feb-20

218.15 -1.3 (-0.59%)

19-Feb-20

226.95 8.8 (4.03%)

20-Feb-20

220.05 -6.9 (-3.04%)

DELIVERY AVERAGES
3-Day 28.99%
5-Day 23.04%
8-Day 22.32%
10.25
249.60 204.30 223.43
ONGC
Add to

ACTIONS

  • Hold Oil and Natural Gas Corporation; target of Rs 110: ICICI Direct
A 104.10 101.75 102.85 1.13 8.01
AVERAGE VOLUME
5-Day 863441.00
10-Day 657246.90
30-Day 631558.57
778533
112.26 117.84 128.06 137.74 6.35 0.64

14-Feb-20

103.25 -2.1 (-1.99%)

17-Feb-20

99.95 -3.3 (-3.2%)

18-Feb-20

99.25 -0.7 (-0.7%)

19-Feb-20

101.70 2.45 (2.47%)

20-Feb-20

102.85 1.15 (1.13%)

DELIVERY AVERAGES
3-Day 44.51%
5-Day 46.84%
8-Day 51.51%
35.88
111.85 91.55 103.19
Asian Paints
Add to

ACTIONS

  • Hot Stocks | Asian Paints, Chola Finance, Lux can give 8-12% returns in short term
A 1,885.00 1,840.00 1,842.85 -2.30 7.77
AVERAGE VOLUME
5-Day 43278.80
10-Day 180364.80
30-Day 207947.43
42160
1835.44 1810.97 1710.05 1625.51 65.91 19.89

14-Feb-20

1877.20 3.15 (0.17%)

17-Feb-20

1881.35 4.15 (0.22%)

18-Feb-20

1863.30 -18.05 (-0.96%)

19-Feb-20

1886.25 22.95 (1.23%)

20-Feb-20

1842.85 -43.4 (-2.3%)

DELIVERY AVERAGES
3-Day 45.35%
5-Day 42.79%
8-Day 41.71%
43.09
2,074.85 1,697.65 1859.07
Sun Pharma
Add to

ACTIONS

  • Sun Pharma Dividend||Interim Dividend 300.00%||Announcement date: Feb 06, 2020||Record date: Feb 18, 2020||Ex-Div: Feb 17, 2020
A 411.30 404.00 404.90 0.41 7.30
AVERAGE VOLUME
5-Day 156571.60
10-Day 182701.70
30-Day 186231.87
180380
432.66 433.56 425.86 420.51 31.1 4.25

14-Feb-20

418.55 -0.5 (-0.12%)

17-Feb-20

408.65 -9.9 (-2.37%)

18-Feb-20

408.70 0.05 (0.01%)

19-Feb-20

403.25 -5.45 (-1.33%)

20-Feb-20

404.90 1.65 (0.41%)

DELIVERY AVERAGES
3-Day 29.55%
5-Day 28.68%
8-Day 33.43%
28.59
443.55 362.95 406.91
Biocon
Add to
A 319.05 305.00 315.00 2.92 7.28
AVERAGE VOLUME
5-Day 150214.80
10-Day 164484.90
30-Day 201157.03
230972
296.53 294.12 261.50 260.84 92.38 5.31

14-Feb-20

307.70 0.9 (0.29%)

17-Feb-20

303.25 -4.45 (-1.45%)

18-Feb-20

300.15 -3.1 (-1.02%)

19-Feb-20

306.05 5.9 (1.97%)

20-Feb-20

315.00 8.95 (2.92%)

DELIVERY AVERAGES
3-Day 23.32%
5-Day 24.56%
8-Day 24.90%
20.94
336.65 275.45 314.74
SBI Life Insura
Add to

ACTIONS

  • SBI Life Insura Block Deal on NSE||Qty: 68,979||Deal Price: 940.00||Value (cr): 6.48||Time: 11:30am
B2 945.65 922.05 927.95 -1.16 7.22
AVERAGE VOLUME
5-Day 40384.20
10-Day 34355.50
30-Day 41628.13
77763
957.35 966.58 903.32 851.47 68.79 12.25

14-Feb-20

912.50 -15.05 (-1.62%)

17-Feb-20

913.00 0.5 (0.05%)

18-Feb-20

916.00 3 (0.33%)

19-Feb-20

938.85 22.85 (2.49%)

20-Feb-20

927.95 -10.9 (-1.16%)

DELIVERY AVERAGES
3-Day 73.13%
5-Day 69.58%
8-Day 69.88%
74.29
1,126.60 751.10 937.14
Power Finance
Add to

ACTIONS

  • Power Finance closes above 30-Day Moving Average of 117.18 today.
A 133.30 128.50 132.25 2.08 6.86
AVERAGE VOLUME
5-Day 388726.60
10-Day 440371.60
30-Day 430375.90
518678
120.67 118.61 111.38 114.47 5.51 0.81

14-Feb-20

126.60 0.55 (0.44%)

17-Feb-20

126.45 -0.15 (-0.12%)

18-Feb-20

127.70 1.25 (0.99%)

19-Feb-20

129.55 1.85 (1.45%)

20-Feb-20

132.25 2.7 (2.08%)

DELIVERY AVERAGES
3-Day 39.38%
5-Day 40.45%
8-Day 34.12%
29.02
142.50 116.60 131.90
JSW Steel
Add to
A 285.90 277.00 281.70 0.36 6.78
AVERAGE VOLUME
5-Day 252558.00
10-Day 280900.60
30-Day 279268.17
240604
272.69 270.37 246.55 253.46 10.05 1.94

14-Feb-20

289.00 -4.3 (-1.47%)

17-Feb-20

288.05 -0.95 (-0.33%)

18-Feb-20

284.85 -3.2 (-1.11%)

19-Feb-20

280.70 -4.15 (-1.46%)

20-Feb-20

281.70 1 (0.36%)

DELIVERY AVERAGES
3-Day 14.68%
5-Day 15.85%
8-Day 15.12%
19.19
308.75 252.65 281.87
Zee Entertain
Add to

ACTIONS

  • Zee Entertain Block Deal on BSE||Qty: 501,709||Deal Price: 233.15||Value (cr): 11.70||Time: 09:23am
  • Zee Entertain Block Deal on BSE||Qty: 501,709||Deal Price: 233.15||Value (cr): 11.70||Time: 09:23am
A 260.90 251.25 256.80 1.78 6.72
AVERAGE VOLUME
5-Day 382304.80
10-Day 640491.00
30-Day 638253.50
261801
259.18 268.39 296.32 309.95 18.24 3.46

14-Feb-20

238.70 1.45 (0.61%)

17-Feb-20

239.40 0.7 (0.29%)

18-Feb-20

245.55 6.15 (2.57%)

19-Feb-20

252.30 6.75 (2.75%)

20-Feb-20

256.80 4.5 (1.78%)

DELIVERY AVERAGES
3-Day 17.51%
5-Day 23.61%
8-Day 20.49%
16.86
277.50 227.10 257.38
Coal India
Add to

ACTIONS

  • Hold Coal India; target of Rs 200: ICICI Direct
  • Coal India has hit 52wk low of Rs 166.00 on NSE
A 180.10 175.25 179.30 0.87 6.46
AVERAGE VOLUME
5-Day 480610.40
10-Day 426719.40
30-Day 383794.30
360553
188.20 193.81 198.26 210.87 22.25 7.9

14-Feb-20

174.70 -3.15 (-1.77%)

17-Feb-20

167.85 -6.85 (-3.92%)

18-Feb-20

172.15 4.3 (2.56%)

19-Feb-20

177.75 5.6 (3.25%)

20-Feb-20

179.30 1.55 (0.87%)

DELIVERY AVERAGES
3-Day 41.29%
5-Day 41.90%
8-Day 43.84%
29.06
195.50 160.00 178.20
ACC
Add to

ACTIONS

  • ACC closes below 30-Day,50-Day Moving Average today.
A 1,451.70 1,420.20 1,423.85 -0.51 6.44
AVERAGE VOLUME
5-Day 41229.60
10-Day 41198.30
30-Day 38228.33
45244
1488.36 1477.08 1507.76 1529.72 19.68 2.32

14-Feb-20

1440.25 -0.1 (-0.01%)

17-Feb-20

1423.35 -16.9 (-1.17%)

18-Feb-20

1422.05 -1.3 (-0.09%)

19-Feb-20

1431.15 9.1 (0.64%)

20-Feb-20

1423.85 -7.3 (-0.51%)

DELIVERY AVERAGES
3-Day 30.78%
5-Day 31.27%
8-Day 31.00%
15.21
1,574.25 1,288.05 1437.06
Tata Global Bev
Add to

ACTIONS

  • Tata Global Bev closes above 30-Day Moving Average of 381.91 today.
A 387.50 379.30 380.50 -0.68 6.17
AVERAGE VOLUME
5-Day 292385.20
10-Day 289603.80
30-Day 380671.47
162173
384.95 358.89 305.78 290.15 67.95 5.43

14-Feb-20

396.90 4.55 (1.16%)

17-Feb-20

381.05 -15.85 (-3.99%)

18-Feb-20

382.05 1 (0.26%)

19-Feb-20

383.10 1.05 (0.27%)

20-Feb-20

380.50 -2.6 (-0.68%)

DELIVERY AVERAGES
3-Day 26.28%
5-Day 25.95%
8-Day 27.76%
39.62
421.40 344.80 381.66
HCL Tech
Add to

ACTIONS

  • HCL Tech Block Deal on NSE||Qty: 200,811||Deal Price: 607.90||Value (cr): 12.21||Time: 09:20am
  • HCL Tech Block Deal on NSE||Qty: 181,892||Deal Price: 615.30||Value (cr): 11.19||Time: 09:25am
A 612.90 603.25 608.15 0.40 5.90
AVERAGE VOLUME
5-Day 120833.00
10-Day 88429.70
30-Day 110866.40
96989
600.35 588.20 558.08 552.72 19.42 5.42

14-Feb-20

621.40 8.7 (1.42%)

17-Feb-20

613.40 -8 (-1.29%)

18-Feb-20

607.00 -6.4 (-1.04%)

19-Feb-20

605.70 -1.3 (-0.21%)

20-Feb-20

608.15 2.45 (0.4%)

DELIVERY AVERAGES
3-Day 70.81%
5-Day 66.93%
8-Day 67.92%
69.33
666.25 545.15 609.64
Balkrishna Ind
Add to

ACTIONS

  • Balkrishna Ind Block Deal on NSE||Qty: 76,000||Deal Price: 979.60||Value (cr): 7.44||Time: 09:53am
A 1,298.00 1,252.45 1,265.90 0.29 5.85
AVERAGE VOLUME
5-Day 74217.20
10-Day 55230.20
30-Day 30922.77
46190
1119.97 1061.32 882.08 856.10 28.05 5.23

14-Feb-20

1157.05 7.85 (0.68%)

17-Feb-20

1276.60 119.55 (10.33%)

18-Feb-20

1238.25 -38.35 (-3%)

19-Feb-20

1262.20 23.95 (1.93%)

20-Feb-20

1265.90 3.7 (0.29%)

DELIVERY AVERAGES
3-Day 23.09%
5-Day 23.34%
8-Day 21.25%
12.70
1,388.40 1,136.00 1280.43
Titan Company
Add to

ACTIONS

  • Buy Titan Company target of Rs 1500: Sharekhan
A 1,340.60 1,319.75 1,322.70 -0.54 5.81
AVERAGE VOLUME
5-Day 77258.60
10-Day 88930.60
30-Day 86686.23
43932
1231.51 1207.66 1181.26 1192.87 80.7 19

14-Feb-20

1292.25 -6.45 (-0.5%)

17-Feb-20

1316.35 24.1 (1.86%)

18-Feb-20

1311.10 -5.25 (-0.4%)

19-Feb-20

1329.90 18.8 (1.43%)

20-Feb-20

1322.70 -7.2 (-0.54%)

DELIVERY AVERAGES
3-Day 29.22%
5-Day 29.84%
8-Day 32.02%
26.78
1,462.85 1,196.95 1330.38
SRF
Add to

ACTIONS

  • SRF Dividend||Interim Dividend 70.00%||Announcement date: Jan 23, 2020||Record date: Feb 11, 2020||Ex-Div: Feb 10, 2020
A 4,258.90 4,154.80 4,167.50 0.14 5.80
AVERAGE VOLUME
5-Day 9805.40
10-Day 10038.50
30-Day 9022.80
13916
3851.73 3665.30 3141.72 3068.88 24.83 6.11

14-Feb-20

4191.85 42.45 (1.02%)

17-Feb-20

4152.25 -39.6 (-0.94%)

18-Feb-20

4163.55 11.3 (0.27%)

19-Feb-20

4161.85 -1.7 (-0.04%)

20-Feb-20

4167.50 5.65 (0.14%)

DELIVERY AVERAGES
3-Day 26.79%
5-Day 20.24%
8-Day 17.99%
28.42
4,578.00 3,745.70 4201.87
Hindalco
Add to

ACTIONS

  • Accumulate Hindalco Industries; target of Rs 225: Prabhudas Lilladher
A 191.00 185.55 189.85 0.93 5.67
AVERAGE VOLUME
5-Day 174312.60
10-Day 236838.30
30-Day 273641.20
298880
197.33 203.75 195.02 195.91 80.44 0.88

14-Feb-20

193.85 -1.5 (-0.77%)

17-Feb-20

190.15 -3.7 (-1.91%)

18-Feb-20

184.50 -5.65 (-2.97%)

19-Feb-20

188.10 3.6 (1.95%)

20-Feb-20

189.85 1.75 (0.93%)

DELIVERY AVERAGES
3-Day 27.49%
5-Day 24.93%
8-Day 24.67%
20.77
206.90 169.30 189.28
Hero Motocorp
Add to
A 2,275.50 2,236.00 2,240.10 -0.53 5.59
AVERAGE VOLUME
5-Day 29383.00
10-Day 31650.10
30-Day 32251.97
24939
2405.49 2397.71 2513.58 2541.40 11.95 3.48

14-Feb-20

2356.75 -52.25 (-2.17%)

17-Feb-20

2284.35 -72.4 (-3.07%)

18-Feb-20

2253.40 -30.95 (-1.35%)

19-Feb-20

2251.95 -1.45 (-0.06%)

20-Feb-20

2240.10 -11.85 (-0.53%)

DELIVERY AVERAGES
3-Day 27.85%
5-Day 34.21%
8-Day 35.71%
28.27
2,477.10 2,026.80 2254.96
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda has hit 52wk low of Rs 81.20 on NSE
  • Bank of Baroda has hit 52wk low of Rs 81.80 on NSE
A 83.20 80.25 82.30 1.48 5.55
AVERAGE VOLUME
5-Day 788374.40
10-Day 693569.70
30-Day 790003.87
674958
91.03 94.60 97.22 103.45 -39.95 0.82

14-Feb-20

86.35 -1.7 (-1.93%)

17-Feb-20

82.25 -4.1 (-4.75%)

18-Feb-20

81.05 -1.2 (-1.46%)

19-Feb-20

81.10 0.05 (0.06%)

20-Feb-20

82.30 1.2 (1.48%)

DELIVERY AVERAGES
3-Day 16.25%
5-Day 15.18%
8-Day 13.39%
7.73
89.20 73.00 81.91
ITC
Add to

ACTIONS

  • ITC has hit 52wk low of Rs 202.00 on NSE
A 208.60 205.50 207.40 0.34 5.53
AVERAGE VOLUME
5-Day 418710.80
10-Day 441202.10
30-Day 590276.13
266563
224.52 230.16 244.36 254.30 17.2 4.56

14-Feb-20

207.75 -4.2 (-1.98%)

17-Feb-20

204.75 -3 (-1.44%)

18-Feb-20

203.90 -0.85 (-0.42%)

19-Feb-20

206.70 2.8 (1.37%)

20-Feb-20

207.40 0.7 (0.34%)

DELIVERY AVERAGES
3-Day 66.34%
5-Day 63.90%
8-Day 60.02%
52.61
227.35 186.05 207.23
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv closes above 30-Day Moving Average of 9568.44 today.
A 9,824.00 9,694.75 9,709.50 -0.49 5.50
AVERAGE VOLUME
5-Day 6509.20
10-Day 6348.90
30-Day 31373.87
5668
9578.91 9472.90 8486.04 8381.37 440.74 48.88

14-Feb-20

9681.15 -35.25 (-0.36%)

17-Feb-20

9523.25 -157.9 (-1.63%)

18-Feb-20

9530.75 7.5 (0.08%)

19-Feb-20

9757.60 226.85 (2.38%)

20-Feb-20

9709.50 -48.1 (-0.49%)

DELIVERY AVERAGES
3-Day 29.80%
5-Day 28.80%
8-Day 24.93%
19.61
10,733.35 8,781.85 9748.42
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer Dividend||Interim Dividend 200.00%||Announcement date: Jan 06, 2020||Record date: Feb 06, 2020||Ex-Div: Feb 05, 2020
A 638.00 621.75 630.55 1.38 5.49
AVERAGE VOLUME
5-Day 46626.40
10-Day 198084.80
30-Day 103876.70
87058
687.15 689.84 673.55 670.86 34.91 13.08

14-Feb-20

626.20 -10 (-1.57%)

17-Feb-20

626.05 -0.15 (-0.02%)

18-Feb-20

620.70 -5.35 (-0.85%)

19-Feb-20

621.95 1.25 (0.2%)

20-Feb-20

630.55 8.6 (1.38%)

DELIVERY AVERAGES
3-Day 63.91%
5-Day 57.30%
8-Day 56.65%
65.50
684.10 559.80 631.98
Dr Reddys Labs
Add to
A 3,363.00 3,245.00 3,256.50 -0.62 5.21
AVERAGE VOLUME
5-Day 15905.80
10-Day 24483.80
30-Day 44535.13
16014
3134.61 3031.66 2819.73 2779.18 20.51 4.27

14-Feb-20

3307.50 -18.15 (-0.55%)

17-Feb-20

3293.60 -13.9 (-0.42%)

18-Feb-20

3250.20 -43.4 (-1.32%)

19-Feb-20

3276.85 26.65 (0.82%)

20-Feb-20

3256.50 -20.35 (-0.62%)

DELIVERY AVERAGES
3-Day 43.77%
5-Day 35.59%
8-Day 36.28%
33.75
3,604.50 2,949.20 3312.71
Federal Bank
Add to
A 88.00 85.15 87.55 3.67 5.17
AVERAGE VOLUME
5-Day 439755.20
10-Day 328596.00
30-Day 500536.57
590480
90.87 89.56 87.77 91.92 10.74 1.31

14-Feb-20

87.15 -2.05 (-2.3%)

17-Feb-20

84.40 -2.75 (-3.16%)

18-Feb-20

81.95 -2.45 (-2.9%)

19-Feb-20

84.45 2.5 (3.05%)

20-Feb-20

87.55 3.1 (3.67%)

DELIVERY AVERAGES
3-Day 39.61%
5-Day 40.06%
8-Day 40.68%
30.09
92.85 76.05 86.98
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel Block Deal on NSE||Qty: 1,005,461||Deal Price: 230.15||Value (cr): 23.14||Time: 09:39am
A 230.70 224.45 226.10 0.44 5.14
AVERAGE VOLUME
5-Day 450801.20
10-Day 278740.40
30-Day 297360.47
227211
239.16 243.62 245.49 251.64 24.18 2.67

14-Feb-20

235.25 -9.9 (-4.04%)

17-Feb-20

235.05 -0.2 (-0.09%)

18-Feb-20

210.10 -24.95 (-10.61%)

19-Feb-20

225.10 15 (7.14%)

20-Feb-20

226.10 1 (0.44%)

DELIVERY AVERAGES
3-Day 19.77%
5-Day 20.39%
8-Day 20.27%
19.69
247.60 202.60 228.17
Tata Power
Add to
A 52.60 50.95 51.60 0.39 5.09
AVERAGE VOLUME
5-Day 459954.60
10-Day 317692.60
30-Day 324003.73
986973
57.63 57.13 58.33 60.42 27.3 0.98

14-Feb-20

53.75 -1.5 (-2.71%)

17-Feb-20

51.70 -2.05 (-3.81%)

18-Feb-20

51.50 -0.2 (-0.39%)

19-Feb-20

51.40 -0.1 (-0.19%)

20-Feb-20

51.60 0.2 (0.39%)

DELIVERY AVERAGES
3-Day 38.16%
5-Day 41.35%
8-Day 38.14%
40.84
56.50 46.30 51.59
Voltas
Add to

ACTIONS

  • Voltas closes above 30-Day Moving Average of 697.97 today.
  • Voltas closes above 30-Day Moving Average of 696.34 today.
A 740.50 721.00 725.15 -1.12 5.08
AVERAGE VOLUME
5-Day 57517.20
10-Day 63356.40
30-Day 46542.33
70054
699.06 683.77 663.38 647.93 46.25 6.41

14-Feb-20

688.10 2.35 (0.34%)

17-Feb-20

694.90 6.8 (0.99%)

18-Feb-20

693.85 -1.05 (-0.15%)

19-Feb-20

733.35 39.5 (5.69%)

20-Feb-20

725.15 -8.2 (-1.12%)

DELIVERY AVERAGES
3-Day 24.87%
5-Day 25.13%
8-Day 27.27%
22.34
806.65 660.05 730.08
Ajanta Pharma
Add to

ACTIONS

  • Ajanta Pharma closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
A 1,484.80 1,319.40 1,446.05 10.03 5.02
AVERAGE VOLUME
5-Day 15180.80
10-Day 18959.20
30-Day 10596.53
34707
1230.35 1129.70 1033.77 1023.33 32.03 5.89

14-Feb-20

1410.50 -44.3 (-3.05%)

17-Feb-20

1355.90 -54.6 (-3.87%)

18-Feb-20

1293.00 -62.9 (-4.64%)

19-Feb-20

1314.20 21.2 (1.64%)

20-Feb-20

1446.05 131.85 (10.03%)

DELIVERY AVERAGES
3-Day 27.62%
5-Day 25.72%
8-Day 25.32%
30.38
1,577.00 1,051.40 1411.43
Canara Bank
Add to

ACTIONS

  • Canara Bank has hit 52wk low of Rs 170.50 on NSE
A 177.40 171.30 172.75 -0.55 4.98
AVERAGE VOLUME
5-Day 326184.40
10-Day 358208.60
30-Day 315307.53
288558
198.48 207.54 210.89 225.20 37.72 0.59

14-Feb-20

180.15 -2.85 (-1.56%)

17-Feb-20

174.80 -5.35 (-2.97%)

18-Feb-20

172.90 -1.9 (-1.09%)

19-Feb-20

173.70 0.8 (0.46%)

20-Feb-20

172.75 -0.95 (-0.55%)

DELIVERY AVERAGES
3-Day 9.10%
5-Day 8.90%
8-Day 9.10%
9.99
191.05 156.35 173.99
Mindtree
Add to
A 1,055.00 1,006.95 1,048.45 3.45 4.96
AVERAGE VOLUME
5-Day 45477.80
10-Day 32323.10
30-Day 34889.17
47327
913.74 867.55 762.03 806.54 27.69 5.22

14-Feb-20

959.55 23.95 (2.56%)

17-Feb-20

981.85 22.3 (2.32%)

18-Feb-20

996.70 14.85 (1.51%)

19-Feb-20

1013.45 16.75 (1.68%)

20-Feb-20

1048.45 35 (3.45%)

DELIVERY AVERAGES
3-Day 15.23%
5-Day 14.36%
8-Day 16.22%
23.65
1,114.75 912.15 1036.67
L&T Finance
Add to

ACTIONS

  • L&T Finance closes above 30-Day Moving Average of 119.64 today.
A 127.55 122.50 123.10 -0.16 4.74
AVERAGE VOLUME
5-Day 346435.60
10-Day 497943.20
30-Day 680814.27
384910
122.11 120.29 105.40 109.43 159.87 3.2

14-Feb-20

126.25 -0.4 (-0.32%)

17-Feb-20

124.10 -2.15 (-1.7%)

18-Feb-20

122.30 -1.8 (-1.45%)

19-Feb-20

123.30 1 (0.82%)

20-Feb-20

123.10 -0.2 (-0.16%)

DELIVERY AVERAGES
3-Day 22.17%
5-Day 19.56%
8-Day 18.11%
33.17
135.60 111.00 124.86
Motherson Sumi
Add to
A 125.05 120.40 122.90 1.11 4.69
AVERAGE VOLUME
5-Day 487377.20
10-Day 731794.00
30-Day 609813.40
381727
133.78 138.77 121.31 121.35 53.67 6.03

14-Feb-20

123.90 -0.95 (-0.76%)

17-Feb-20

122.85 -1.05 (-0.85%)

18-Feb-20

123.35 0.5 (0.41%)

19-Feb-20

121.55 -1.8 (-1.46%)

20-Feb-20

122.90 1.35 (1.11%)

DELIVERY AVERAGES
3-Day 30.17%
5-Day 33.39%
8-Day 29.85%
27.76
133.70 109.40 123.51
Indiabulls Vent
Add to

ACTIONS

  • Indiabulls Vent closes above 200-Day Moving Average of 201.04 today.
  • Only Buyers in Indiabulls Vent on NSE
B 220.00 198.30 217.70 8.36 4.57
AVERAGE VOLUME
5-Day 126497.40
10-Day 107000.30
30-Day 73570.23
210115
178.40 182.22 171.44 200.50 66.17 2.31

14-Feb-20

186.80 8.65 (4.86%)

17-Feb-20

190.10 3.3 (1.77%)

18-Feb-20

183.80 -6.3 (-3.31%)

19-Feb-20

200.90 17.1 (9.3%)

20-Feb-20

217.70 16.8 (8.36%)

DELIVERY AVERAGES
3-Day 53.47%
5-Day 54.28%
8-Day 49.66%
44.03
220.95 180.85 214.37
Eicher Motors
Add to

ACTIONS

  • Eicher Motors Block Deal on BSE||Qty: 14,069||Deal Price: 18,959.70||Value (cr): 26.67||Time: 09:36am
  • Eicher Motors Block Deal on NSE||Qty: 15,659||Deal Price: 18,387.00||Value (cr): 28.79||Time: 09:25am
A 19,005.75 18,564.90 18,844.55 -0.13 4.54
AVERAGE VOLUME
5-Day 5674.40
10-Day 4693.60
30-Day 3696.27
2410
20068.44 20693.71 19455.87 19565.69 25.25 7.22

14-Feb-20

18705.45 -643.9 (-3.33%)

17-Feb-20

18527.15 -178.3 (-0.95%)

18-Feb-20

18763.00 235.85 (1.27%)

19-Feb-20

18869.60 106.6 (0.57%)

20-Feb-20

18844.55 -25.05 (-0.13%)

DELIVERY AVERAGES
3-Day 35.28%
5-Day 33.52%
8-Day 30.64%
40.28
20,756.55 16,982.65 18796.96
Coromandel Int
Add to

ACTIONS

  • Coromandel Int closes above 200-Day Moving Average of 422.83 today.
A 625.80 599.90 620.15 0.13 4.54
AVERAGE VOLUME
5-Day 17783.80
10-Day 12311.80
30-Day 15561.67
73149
608.52 574.33 470.87 456.82 19.41 5.29

14-Feb-20

633.05 8.95 (1.43%)

17-Feb-20

624.15 -8.9 (-1.41%)

18-Feb-20

623.60 -0.55 (-0.09%)

19-Feb-20

619.35 -4.25 (-0.68%)

20-Feb-20

620.15 0.8 (0.13%)

DELIVERY AVERAGES
3-Day 76.72%
5-Day 75.81%
8-Day 74.06%
55.45
743.20 495.50 618.03
Rajesh Exports
Add to

ACTIONS

  • Rajesh Exports closes below 30-Day Moving Average of 713.82 today.
A 707.20 661.00 665.10 -5.24 4.29
AVERAGE VOLUME
5-Day 51707.60
10-Day 110054.50
30-Day 66994.20
64572
713.62 702.15 689.36 687.80 45.65 4.3

14-Feb-20

705.55 -9.15 (-1.28%)

17-Feb-20

715.10 9.55 (1.35%)

18-Feb-20

714.50 -0.6 (-0.08%)

19-Feb-20

701.85 -12.65 (-1.77%)

20-Feb-20

665.10 -36.75 (-5.24%)

DELIVERY AVERAGES
3-Day 30.30%
5-Day 30.69%
8-Day 30.88%
29.19
842.20 561.50 679.19
Nestle
Add to

ACTIONS

  • Nestle’s superior working capital management gives it an edge over peers
A 16,774.85 16,515.30 16,544.10 -1.38 4.23
AVERAGE VOLUME
5-Day 4788.20
10-Day 16769.10
30-Day 7516.90
2556
15840.57 15313.97 13992.37 13311.46 80.99 82.55

14-Feb-20

16350.75 -67.05 (-0.41%)

17-Feb-20

16574.80 224.05 (1.37%)

18-Feb-20

16400.80 -174 (-1.05%)

19-Feb-20

16775.95 375.15 (2.29%)

20-Feb-20

16544.10 -231.85 (-1.38%)

DELIVERY AVERAGES
3-Day 53.67%
5-Day 44.27%
8-Day 44.26%
36.32
18,453.50 15,098.40 16591.92
Jubilant Food
Add to

ACTIONS

  • Jubilant Food Block Deal on NSE||Qty: 55,705||Deal Price: 1,785.00||Value (cr): 9.94||Time: 09:36am
A 1,915.70 1,873.05 1,882.30 -0.80 4.12
AVERAGE VOLUME
5-Day 26185.20
10-Day 31768.70
30-Day 28778.07
21864
1824.15 1750.11 1495.76 1441.24 75.66 18.76

14-Feb-20

1812.95 -21.2 (-1.16%)

17-Feb-20

1833.25 20.3 (1.12%)

18-Feb-20

1832.45 -0.8 (-0.04%)

19-Feb-20

1897.50 65.05 (3.55%)

20-Feb-20

1882.30 -15.2 (-0.8%)

DELIVERY AVERAGES
3-Day 14.83%
5-Day 15.37%
8-Day 25.84%
18.24
2,087.25 1,707.75 1894.57
IGL
Add to
A 483.10 461.90 464.05 -3.01 4.08
AVERAGE VOLUME
5-Day 97595.20
10-Day 103304.60
30-Day 99335.90
87898
488.50 462.59 393.20 374.46 29.3 7.87

14-Feb-20

487.40 -8.2 (-1.65%)

17-Feb-20

467.75 -19.65 (-4.03%)

18-Feb-20

470.70 2.95 (0.63%)

19-Feb-20

478.45 7.75 (1.65%)

20-Feb-20

464.05 -14.4 (-3.01%)

DELIVERY AVERAGES
3-Day 41.06%
5-Day 39.02%
8-Day 37.37%
34.11
526.25 430.65 470.64
Torrent Pharma
Add to

ACTIONS

  • Torrent Pharma closes above 30-Day Moving Average of 1921.23 today.
A 2,258.90 2,228.90 2,235.80 -0.26 3.88
AVERAGE VOLUME
5-Day 36315.00
10-Day 22896.10
30-Day 14999.77
17350
2006.84 1947.83 1792.81 1735.66 40.47 7.54

14-Feb-20

2112.30 31.2 (1.5%)

17-Feb-20

2145.55 33.25 (1.57%)

18-Feb-20

2132.00 -13.55 (-0.63%)

19-Feb-20

2241.65 109.65 (5.14%)

20-Feb-20

2235.80 -5.85 (-0.26%)

DELIVERY AVERAGES
3-Day 23.51%
5-Day 29.63%
8-Day 31.51%
18.21
2,465.80 2,017.50 2244.33
Vedanta
Add to

ACTIONS

  • Vedanta closes below its 30-Day,50-Day,150-Day Moving Average today.
A 144.60 140.90 142.30 -0.25 3.85
AVERAGE VOLUME
5-Day 240001.60
10-Day 306037.20
30-Day 461170.10
270610
147.02 149.30 148.21 152.64 14.72 0.68

14-Feb-20

141.05 -1.45 (-1.02%)

17-Feb-20

142.05 1 (0.71%)

18-Feb-20

140.60 -1.45 (-1.02%)

19-Feb-20

142.65 2.05 (1.46%)

20-Feb-20

142.30 -0.35 (-0.25%)

DELIVERY AVERAGES
3-Day 28.35%
5-Day 24.68%
8-Day 23.16%
26.43
156.90 128.40 143.19
UltraTechCement
Add to

ACTIONS

  • UltraTechCement closes above 30-Day Moving Average of 4475.56 today.
A 4,505.60 4,420.05 4,431.20 -0.93 3.76
AVERAGE VOLUME
5-Day 17510.00
10-Day 15482.00
30-Day 16747.27
8489
4478.24 4345.94 4230.79 4317.16 36.56 4.57

14-Feb-20

4432.40 -20.45 (-0.46%)

17-Feb-20

4450.75 18.35 (0.41%)

18-Feb-20

4469.40 18.65 (0.42%)

19-Feb-20

4472.65 3.25 (0.07%)

20-Feb-20

4431.20 -41.45 (-0.93%)

DELIVERY AVERAGES
3-Day 52.00%
5-Day 45.36%
8-Day 44.30%
55.00
4,919.90 4,025.40 4457.41
PNB
Add to

ACTIONS

  • PNB has hit 52wk low of Rs 51.30 on NSE
A 53.65 52.15 52.85 0.28 3.76
AVERAGE VOLUME
5-Day 862021.20
10-Day 718805.10
30-Day 782222.97
710518
58.79 60.75 62.79 67.17 -9.57 0.86

14-Feb-20

54.20 -1.25 (-2.25%)

17-Feb-20

51.90 -2.3 (-4.24%)

18-Feb-20

52.05 0.15 (0.29%)

19-Feb-20

52.70 0.65 (1.25%)

20-Feb-20

52.85 0.15 (0.28%)

DELIVERY AVERAGES
3-Day 14.21%
5-Day 14.15%
8-Day 15.30%
14.88
57.95 47.45 53.08
Divis Labs
Add to

ACTIONS

  • Buy Divi’s Laboratories target of Rs 2200: Sharekhan
A 2,239.55 2,158.10 2,168.60 -0.73 3.71
AVERAGE VOLUME
5-Day 15278.80
10-Day 115287.70
30-Day 90271.37
17100
1997.76 1932.80 1760.75 1723.06 45.32 8.26

14-Feb-20

2146.60 -10.95 (-0.51%)

17-Feb-20

2158.85 12.25 (0.57%)

18-Feb-20

2176.45 17.6 (0.82%)

19-Feb-20

2184.60 8.15 (0.37%)

20-Feb-20

2168.60 -16 (-0.73%)

DELIVERY AVERAGES
3-Day 41.15%
5-Day 39.50%
8-Day 38.66%
32.15
2,403.05 1,966.15 2201.54
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on NSE||Qty: 306,634||Deal Price: 189.60||Value (cr): 5.81||Time: 09:18am
A 190.80 185.95 189.35 1.01 3.59
AVERAGE VOLUME
5-Day 455983.20
10-Day 512416.90
30-Day 485120.47
189819
192.05 191.08 196.58 196.18 9.27 1.68

14-Feb-20

184.15 -6.2 (-3.26%)

17-Feb-20

183.50 -0.65 (-0.35%)

18-Feb-20

185.00 1.5 (0.82%)

19-Feb-20

187.45 2.45 (1.32%)

20-Feb-20

189.35 1.9 (1.01%)

DELIVERY AVERAGES
3-Day 72.41%
5-Day 70.92%
8-Day 70.44%
69.48
206.15 168.75 187.60
Dabur India
Add to

ACTIONS

  • Dabur India Block Deal on NSE||Qty: 140,604||Deal Price: 497.40||Value (cr): 6.99||Time: 09:33am
A 517.00 502.00 506.15 -0.35 3.50
AVERAGE VOLUME
5-Day 46227.60
10-Day 47384.00
30-Day 82330.27
69232
497.54 482.10 459.44 442.93 67.4 22.97

14-Feb-20

505.70 -7.3 (-1.42%)

17-Feb-20

501.00 -4.7 (-0.93%)

18-Feb-20

504.85 3.85 (0.77%)

19-Feb-20

507.95 3.1 (0.61%)

20-Feb-20

506.15 -1.8 (-0.35%)

DELIVERY AVERAGES
3-Day 53.25%
5-Day 51.62%
8-Day 47.47%
52.37
558.70 457.20 510.70
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 360,012||Deal Price: 814.60||Value (cr): 29.33||Time: 10:28am
A 845.70 828.00 829.55 -1.36 3.39
AVERAGE VOLUME
5-Day 36818.20
10-Day 36663.30
30-Day 45520.57
40857
804.37 792.21 739.25 739.76 19.84 3.96

14-Feb-20

833.95 5.95 (0.72%)

17-Feb-20

833.10 -0.85 (-0.1%)

18-Feb-20

838.55 5.45 (0.65%)

19-Feb-20

840.95 2.4 (0.29%)

20-Feb-20

829.55 -11.4 (-1.36%)

DELIVERY AVERAGES
3-Day 33.46%
5-Day 45.01%
8-Day 46.33%
30.27
925.00 756.90 836.46
BPCL
Add to

ACTIONS

  • BPCL closes above 30-Day Moving Average of 470.97 today.
A 480.00 470.55 471.50 -0.89 3.38
AVERAGE VOLUME
5-Day 211212.40
10-Day 174116.50
30-Day 194305.00
71618
471.05 475.94 450.07 432.88 14.27 2.77

14-Feb-20

476.40 7.3 (1.56%)

17-Feb-20

461.35 -15.05 (-3.16%)

18-Feb-20

470.70 9.35 (2.03%)

19-Feb-20

475.75 5.05 (1.07%)

20-Feb-20

471.50 -4.25 (-0.89%)

DELIVERY AVERAGES
3-Day 18.01%
5-Day 23.07%
8-Day 25.58%
19.68
523.30 428.20 475.04
SAIL
Add to

ACTIONS

  • SAIL closes below 200-Day Moving Average of 42.49 today.
A 42.60 40.90 42.15 1.32 3.30
AVERAGE VOLUME
5-Day 958763.20
10-Day 862442.20
30-Day 1063444.97
782354
47.35 45.80 39.80 42.34 -73.95 0.46

14-Feb-20

43.95 -1.4 (-3.09%)

17-Feb-20

42.75 -1.2 (-2.73%)

18-Feb-20

41.95 -0.8 (-1.87%)

19-Feb-20

41.60 -0.35 (-0.83%)

20-Feb-20

42.15 0.55 (1.32%)

DELIVERY AVERAGES
3-Day 10.74%
5-Day 10.36%
8-Day 10.04%
14.59
45.75 37.45 41.96
Apollo Tyres
Add to

ACTIONS

  • Apollo Tyres closes above 50-Day Moving Average of 168.19 today.
  • Apollo Tyres Block Deal on NSE||Qty: 327,768||Deal Price: 163.35||Value (cr): 5.35||Time: 09:30am
A 159.15 149.80 158.15 4.87 3.26
AVERAGE VOLUME
5-Day 93758.60
10-Day 78323.60
30-Day 95716.70
206360
167.25 166.08 169.46 175.11 18.63 1.18

14-Feb-20

159.00 -2.25 (-1.4%)

17-Feb-20

154.40 -4.6 (-2.89%)

18-Feb-20

151.45 -2.95 (-1.91%)

19-Feb-20

150.80 -0.65 (-0.43%)

20-Feb-20

158.15 7.35 (4.87%)

DELIVERY AVERAGES
3-Day 38.78%
5-Day 33.80%
8-Day 30.16%
42.76
165.85 135.75 156.85
BHEL
Add to

ACTIONS

  • BHEL has hit 52wk low of Rs 33.90 on NSE
  • BHEL has hit 52wk low of Rs 33.90 on NSE
A 35.85 34.90 35.10 -0.85 3.23
AVERAGE VOLUME
5-Day 1071550.80
10-Day 1184415.70
30-Day 982106.80
921297
41.16 42.39 49.14 53.90 16.4 0.39

14-Feb-20

36.20 -0.85 (-2.29%)

17-Feb-20

34.80 -1.4 (-3.87%)

18-Feb-20

34.70 -0.1 (-0.29%)

19-Feb-20

35.40 0.7 (2.02%)

20-Feb-20

35.10 -0.3 (-0.85%)

DELIVERY AVERAGES
3-Day 18.85%
5-Day 19.79%
8-Day 21.95%
20.60
38.90 31.90 35.36
Godrej Ind
Add to

ACTIONS

  • Godrej Ind closes above 30-Day Moving Average of 431.52 today.
A 422.20 415.75 420.35 1.34 3.23
AVERAGE VOLUME
5-Day 87067.80
10-Day 58011.20
30-Day 21963.97
76730
426.83 427.90 427.12 439.72 -66.62 8.7

14-Feb-20

409.90 -25.35 (-5.82%)

17-Feb-20

410.10 0.2 (0.05%)

18-Feb-20

417.95 7.85 (1.91%)

19-Feb-20

414.80 -3.15 (-0.75%)

20-Feb-20

420.35 5.55 (1.34%)

DELIVERY AVERAGES
3-Day 72.83%
5-Day 52.14%
8-Day 58.37%
63.17
497.75 331.85 419.32
Oil India
Add to

ACTIONS

  • Oil India Dividend||Interim Dividend 90.00%||Announcement date: Feb 10, 2020||Record date: Feb 24, 2020||Ex-Div: Feb 20, 2020
A 128.50 124.70 125.10 -3.43 3.21
AVERAGE VOLUME
5-Day 182600.20
10-Day 159253.40
30-Day 118409.67
256350
138.69 144.36 151.59 158.19 9.36 0.49

14-Feb-20

130.25 -3.85 (-2.87%)

17-Feb-20

129.95 -0.3 (-0.23%)

18-Feb-20

131.80 1.85 (1.42%)

19-Feb-20

138.55 6.75 (5.12%)

20-Feb-20

125.10 -13.45 (-9.71%)

DELIVERY AVERAGES
3-Day 36.28%
5-Day 39.46%
8-Day 38.80%
35.75
142.50 116.60 126.20
AU Small Financ
Add to

ACTIONS

  • AU Small Financ Block Deal on NSE||Qty: 200,000||Deal Price: 1,170.00||Value (cr): 23.40||Time: 09:21am
B 1,193.50 1,159.85 1,173.45 0.54 3.20
AVERAGE VOLUME
5-Day 104063.00
10-Day 67485.50
30-Day 67462.87
27299
1034.92 942.08 780.01 755.42 53.15 12.06

14-Feb-20

1144.50 -2.35 (-0.2%)

17-Feb-20

1139.40 -5.1 (-0.45%)

18-Feb-20

1149.45 10.05 (0.88%)

19-Feb-20

1167.15 17.7 (1.54%)

20-Feb-20

1173.45 6.3 (0.54%)

DELIVERY AVERAGES
3-Day 65.48%
5-Day 64.16%
8-Day 60.24%
68.05
1,400.55 933.75 1176.00
UPL
Add to

ACTIONS

  • UPL Block Deal on BSE||Qty: 756,719||Deal Price: 589.90||Value (cr): 44.64||Time: 09:28am
  • UPL closes below 200-Day Moving Average of 592.88 today.
A 596.10 581.00 584.15 -0.18 3.11
AVERAGE VOLUME
5-Day 294410.60
10-Day 244664.80
30-Day 151192.17
53173
561.15 569.27 572.02 592.25 89.05 5.6

14-Feb-20

591.35 12.1 (2.09%)

17-Feb-20

595.15 3.8 (0.64%)

18-Feb-20

585.55 -9.6 (-1.61%)

19-Feb-20

585.20 -0.35 (-0.06%)

20-Feb-20

584.15 -1.05 (-0.18%)

DELIVERY AVERAGES
3-Day 40.84%
5-Day 36.85%
8-Day 26.33%
40.93
643.70 526.70 589.77
Sun TV Network
Add to

ACTIONS

  • Sun TV Network closes above 30-Day,200-Day Moving Average today.
A 501.25 488.80 490.75 -0.81 3.09
AVERAGE VOLUME
5-Day 147841.80
10-Day 121030.00
30-Day 88351.43
62915
482.73 466.79 470.30 483.54 13.77 3.55

14-Feb-20

496.45 -2.8 (-0.56%)

17-Feb-20

473.95 -22.5 (-4.53%)

18-Feb-20

471.70 -2.25 (-0.47%)

19-Feb-20

494.75 23.05 (4.89%)

20-Feb-20

490.75 -4 (-0.81%)

DELIVERY AVERAGES
3-Day 7.13%
5-Day 11.48%
8-Day 12.01%
8.98
544.20 445.30 493.76
Grasim
Add to
A 767.90 746.40 751.50 -0.73 2.99
AVERAGE VOLUME
5-Day 56128.60
10-Day 75293.70
30-Day 62708.87
39745
774.40 764.51 757.53 790.97 36.23 1.18

14-Feb-20

743.50 -8.7 (-1.16%)

17-Feb-20

737.30 -6.2 (-0.83%)

18-Feb-20

724.10 -13.2 (-1.79%)

19-Feb-20

757.00 32.9 (4.54%)

20-Feb-20

751.50 -5.5 (-0.73%)

DELIVERY AVERAGES
3-Day 22.52%
5-Day 22.23%
8-Day 26.80%
14.70
832.70 681.30 755.82
Bharat Elec
Add to

ACTIONS

  • Bharat Elec Dividend||Interim Dividend 140.00%||Announcement date: Jan 31, 2020||Record date: Feb 12, 2020||Ex-Div: Feb 11, 2020
A 87.10 83.90 86.55 2.18 2.91
AVERAGE VOLUME
5-Day 289412.80
10-Day 303552.60
30-Day 484413.57
336165
93.25 95.64 102.09 102.83 14.77 2.34

14-Feb-20

83.00 -2.2 (-2.58%)

17-Feb-20

80.95 -2.05 (-2.47%)

18-Feb-20

83.05 2.1 (2.59%)

19-Feb-20

84.70 1.65 (1.99%)

20-Feb-20

86.55 1.85 (2.18%)

DELIVERY AVERAGES
3-Day 46.10%
5-Day 45.24%
8-Day 47.60%
36.34
93.15 76.25 85.88
IDFC First Bank
Add to

ACTIONS

  • IDFC First Bank closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
A 40.85 39.50 40.30 1.00 2.76
AVERAGE VOLUME
5-Day 924720.40
10-Day 699790.80
30-Day 769979.67
684159
41.92 42.76 42.30 42.65 -6.12 1.06

14-Feb-20

39.60 -1.25 (-3.06%)

17-Feb-20

38.85 -0.75 (-1.89%)

18-Feb-20

38.45 -0.4 (-1.03%)

19-Feb-20

39.90 1.45 (3.77%)

20-Feb-20

40.30 0.4 (1%)

DELIVERY AVERAGES
3-Day 32.95%
5-Day 32.37%
8-Day 30.71%
23.61
43.85 35.95 40.32
MRF
Add to

ACTIONS

  • MRF closes above 30-Day Moving Average of 69795.60 today.
  • MRF closes below 30-Day Moving Average of 69694.22 today.
A 71,153.25 69,845.00 70,747.20 1.13 2.63
AVERAGE VOLUME
5-Day 277.80
10-Day 460.60
30-Day 509.50
372
69892.58 68014.64 62879.95 60977.89 29.44 2.82

14-Feb-20

71730.15 190.4 (0.27%)

17-Feb-20

71268.25 -461.9 (-0.64%)

18-Feb-20

69700.95 -1567.3 (-2.2%)

19-Feb-20

69955.70 254.75 (0.37%)

20-Feb-20

70747.20 791.5 (1.13%)

DELIVERY AVERAGES
3-Day 26.44%
5-Day 27.28%
8-Day 18.57%
14.12
76,951.25 62,960.15 70814.39
Aditya Birla F
Add to

ACTIONS

  • Sun Pharma, NCC and ACC among 10 stocks that could return 12-92% in long term
A 283.60 272.00 277.55 1.26 2.61
AVERAGE VOLUME
5-Day 52393.00
10-Day 55984.80
30-Day 46301.57
94061
245.03 240.63 216.10 214.21 108.84 15.03

14-Feb-20

265.50 -10.45 (-3.79%)

17-Feb-20

264.85 -0.65 (-0.24%)

18-Feb-20

261.70 -3.15 (-1.19%)

19-Feb-20

274.10 12.4 (4.74%)

20-Feb-20

277.55 3.45 (1.26%)

DELIVERY AVERAGES
3-Day 56.47%
5-Day 54.40%
8-Day 58.14%
61.41
328.90 219.30 278.16
Siemens
Add to

ACTIONS

  • Siemens closes below 150-Day Moving Average of 1421.95 today.
A 1,429.90 1,405.00 1,411.40 -0.72 2.56
AVERAGE VOLUME
5-Day 18405.80
10-Day 26444.10
30-Day 25701.00
18138
1495.93 1500.39 1427.62 1377.25 44.81 5.56

14-Feb-20

1397.85 -22.55 (-1.59%)

17-Feb-20

1382.75 -15.1 (-1.08%)

18-Feb-20

1395.90 13.15 (0.95%)

19-Feb-20

1421.70 25.8 (1.85%)

20-Feb-20

1411.40 -10.3 (-0.72%)

DELIVERY AVERAGES
3-Day 27.67%
5-Day 28.02%
8-Day 20.69%
19.03
1,563.85 1,279.55 1421.52
Union Bank
Add to

ACTIONS

  • Union Bank closes above 30-Day Moving Average of 57.21 today.
A 44.75 43.65 44.25 0.11 2.48
AVERAGE VOLUME
5-Day 604545.00
10-Day 543497.20
30-Day 329439.70
560597
49.76 52.10 56.67 61.70 -5.97 0.82

14-Feb-20

47.60 -0.95 (-1.96%)

17-Feb-20

46.80 -0.8 (-1.68%)

18-Feb-20

43.30 -3.5 (-7.48%)

19-Feb-20

44.20 0.9 (2.08%)

20-Feb-20

44.25 0.05 (0.11%)

DELIVERY AVERAGES
3-Day 27.11%
5-Day 23.88%
8-Day 22.77%
24.69
53.00 35.40 44.28
Adani Ports
Add to

ACTIONS

  • Adani Ports closes below 50-Day Moving Average of 376.45 today.
A 374.50 369.90 370.65 -0.13 2.40
AVERAGE VOLUME
5-Day 50513.60
10-Day 47648.30
30-Day 59879.87
64755
375.99 375.71 380.08 385.90 35.71 3.71

14-Feb-20

366.80 -2.7 (-0.73%)

17-Feb-20

362.80 -4 (-1.09%)

18-Feb-20

366.55 3.75 (1.03%)

19-Feb-20

371.15 4.6 (1.25%)

20-Feb-20

370.65 -0.5 (-0.13%)

DELIVERY AVERAGES
3-Day 31.17%
5-Day 30.32%
8-Day 32.90%
29.63
408.25 334.05 371.56
Century
Add to

ACTIONS

  • Century closes above 30-Day Moving Average of 481.53 today.
A 616.95 598.35 602.10 -1.41 2.38
AVERAGE VOLUME
5-Day 46499.80
10-Day 44618.60
30-Day 94649.80
39553
585.06 545.20 644.10 722.72 9.89 2.03

14-Feb-20

583.55 -12 (-2.01%)

17-Feb-20

578.20 -5.35 (-0.92%)

18-Feb-20

583.40 5.2 (0.9%)

19-Feb-20

610.70 27.3 (4.68%)

20-Feb-20

602.10 -8.6 (-1.41%)

DELIVERY AVERAGES
3-Day 9.41%
5-Day 10.70%
8-Day 11.41%
7.26
671.75 549.65 607.58
M&M Financial
Add to

ACTIONS

  • M&M Financial closes above 200-Day Moving Average of 354.35 today.
A 389.40 379.10 381.50 -0.24 2.36
AVERAGE VOLUME
5-Day 45470.60
10-Day 80513.50
30-Day 101991.20
61854
368.82 351.84 337.37 352.62 18.51 2.16

14-Feb-20

385.05 -2.9 (-0.75%)

17-Feb-20

375.05 -10 (-2.6%)

18-Feb-20

370.00 -5.05 (-1.35%)

19-Feb-20

382.40 12.4 (3.35%)

20-Feb-20

381.50 -0.9 (-0.24%)

DELIVERY AVERAGES
3-Day 33.10%
5-Day 35.30%
8-Day 40.00%
21.00
420.60 344.20 384.49
HPCL
Add to
A 228.00 222.10 222.50 -1.72 2.27
AVERAGE VOLUME
5-Day 142334.00
10-Day 143103.80
30-Day 180472.50
102145
239.47 247.90 270.05 275.92 6.08 1.2

14-Feb-20

233.80 -1.2 (-0.51%)

17-Feb-20

229.85 -3.95 (-1.69%)

18-Feb-20

224.90 -4.95 (-2.15%)

19-Feb-20

226.40 1.5 (0.67%)

20-Feb-20

222.50 -3.9 (-1.72%)

DELIVERY AVERAGES
3-Day 41.74%
5-Day 39.10%
8-Day 40.51%
36.87
249.00 203.80 224.37
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements closes above 50-Day,150-Day Moving Average today.
  • Ambuja Cements closes below 150-Day Moving Average of 203.28 today.
A 210.20 204.55 205.80 -0.07 2.27
AVERAGE VOLUME
5-Day 66553.60
10-Day 72561.10
30-Day 198066.63
110374
208.51 204.64 203.12 206.93 26.73 1.81

14-Feb-20

205.60 -3.05 (-1.46%)

17-Feb-20

203.70 -1.9 (-0.92%)

18-Feb-20

200.95 -2.75 (-1.35%)

19-Feb-20

205.95 5 (2.49%)

20-Feb-20

205.80 -0.15 (-0.07%)

DELIVERY AVERAGES
3-Day 56.31%
5-Day 54.07%
8-Day 53.15%
49.34
226.50 185.40 207.44
IOC
Add to
A 114.40 112.00 112.30 -1.62 2.23
AVERAGE VOLUME
5-Day 308522.20
10-Day 287945.60
30-Day 646321.30
198780
116.77 120.48 130.15 136.41 8.39 0.97

14-Feb-20

115.15 0.35 (0.3%)

17-Feb-20

111.75 -3.4 (-2.95%)

18-Feb-20

112.70 0.95 (0.85%)

19-Feb-20

114.15 1.45 (1.29%)

20-Feb-20

112.30 -1.85 (-1.62%)

DELIVERY AVERAGES
3-Day 41.18%
5-Day 45.00%
8-Day 47.24%
42.20
125.55 102.75 113.02
Graphite India
Add to

ACTIONS

  • Graphite India closes above 30-Day,50-Day Moving Average today.
B 276.60 266.80 267.65 -2.26 2.23
AVERAGE VOLUME
5-Day 136599.80
10-Day 174444.30
30-Day 163312.07
83336
299.43 301.29 299.42 316.13 12.08 1.12

14-Feb-20

283.00 -9.9 (-3.38%)

17-Feb-20

266.90 -16.1 (-5.69%)

18-Feb-20

263.55 -3.35 (-1.26%)

19-Feb-20

273.85 10.3 (3.91%)

20-Feb-20

267.65 -6.2 (-2.26%)

DELIVERY AVERAGES
3-Day 31.92%
5-Day 27.49%
8-Day 27.29%
22.46
328.60 219.10 271.55
ICICI Prudentia
Add to

ACTIONS

  • ICICI Prudentia closes above 30-Day,50-Day Moving Average today.
B 503.65 490.00 494.95 1.15 2.22
AVERAGE VOLUME
5-Day 34973.80
10-Day 38469.10
30-Day 147235.40
44790
491.43 490.65 462.74 439.84 61.79 10.12

14-Feb-20

481.05 2 (0.42%)

17-Feb-20

473.80 -7.25 (-1.51%)

18-Feb-20

471.90 -1.9 (-0.4%)

19-Feb-20

489.30 17.4 (3.69%)

20-Feb-20

494.95 5.65 (1.15%)

DELIVERY AVERAGES
3-Day 35.15%
5-Day 39.77%
8-Day 40.67%
24.45
538.20 440.40 498.01
Page Industries
Add to

ACTIONS

  • Page Industries Dividend||Interim Dividend 580.00%||Announcement date: Jan 28, 2020||Record date: Feb 22, 2020||Ex-Div: Feb 18, 2020
A 23,716.60 22,865.20 23,054.25 0.54 2.17
AVERAGE VOLUME
5-Day 2947.40
10-Day 1875.80
30-Day 2132.27
940
24342.54 23719.63 21794.55 21542.57 66.41 33.18

14-Feb-20

22422.45 -1106 (-4.7%)

17-Feb-20

22519.20 96.75 (0.43%)

18-Feb-20

22822.25 303.05 (1.35%)

19-Feb-20

22929.70 107.45 (0.47%)

20-Feb-20

23054.25 124.55 (0.54%)

DELIVERY AVERAGES
3-Day 36.03%
5-Day 39.55%
8-Day 38.57%
35.71
25,222.65 20,636.75 23322.11
HEG
Add to

ACTIONS

  • HEG Dividend||Interim Dividend 250.00%||Announcement date: Feb 06, 2020||Record date: Feb 19, 2020||Ex-Div: Feb 17, 2020
B 1,022.85 993.35 998.75 -2.10 2.16
AVERAGE VOLUME
5-Day 29507.20
10-Day 58510.70
30-Day 38123.27
21675
1083.84 1084.20 1044.99 1169.67 4.08 1.04

14-Feb-20

1025.45 -17.35 (-1.66%)

17-Feb-20

994.90 -30.55 (-2.98%)

18-Feb-20

999.75 4.85 (0.49%)

19-Feb-20

1020.15 20.4 (2.04%)

20-Feb-20

998.75 -21.4 (-2.1%)

DELIVERY AVERAGES
3-Day 20.75%
5-Day 21.00%
8-Day 19.89%
17.92
1,224.15 816.15 1008.62
Bank of India
Add to
A 60.85 59.65 59.95 -0.66 2.12
AVERAGE VOLUME
5-Day 505983.20
10-Day 354427.00
30-Day 243296.40
354209
65.53 67.35 68.30 73.32 22.71 0.47

14-Feb-20

63.00 -0.1 (-0.16%)

17-Feb-20

61.05 -1.95 (-3.1%)

18-Feb-20

60.35 -0.7 (-1.15%)

19-Feb-20

60.35 0 (0%)

20-Feb-20

59.95 -0.4 (-0.66%)

DELIVERY AVERAGES
3-Day 22.88%
5-Day 23.39%
8-Day 24.08%
15.88
72.40 48.30 60.47
PNB Housing Fin
Add to

ACTIONS

  • PNB Housing Fin closes below 30-Day Moving Average of 473.66 today.
B 428.55 408.45 416.95 1.35 2.10
AVERAGE VOLUME
5-Day 27871.40
10-Day 34964.60
30-Day 89935.60
50416
457.64 454.23 550.48 609.45 5.33 0.94

14-Feb-20

416.85 4.4 (1.07%)

17-Feb-20

414.30 -2.55 (-0.61%)

18-Feb-20

407.40 -6.9 (-1.67%)

19-Feb-20

411.40 4 (0.98%)

20-Feb-20

416.95 5.55 (1.35%)

DELIVERY AVERAGES
3-Day 26.55%
5-Day 30.40%
8-Day 27.97%
22.70
452.50 370.30 419.94
TML-D
Add to

ACTIONS

  • TML-D closes below 200-Day Moving Average of 73.12 today.
A 66.15 60.30 64.85 1.49 2.09
AVERAGE VOLUME
5-Day 291100.20
10-Day 215158.80
30-Day 318299.83
322305
74.26 74.71 67.78 71.37 19.07 0.91

14-Feb-20

70.20 -0.35 (-0.5%)

17-Feb-20

68.95 -1.25 (-1.78%)

18-Feb-20

66.45 -2.5 (-3.63%)

19-Feb-20

63.90 -2.55 (-3.84%)

20-Feb-20

64.85 0.95 (1.49%)

DELIVERY AVERAGES
3-Day 37.49%
5-Day 34.22%
8-Day 32.63%
31.35
76.65 51.15 64.81
Britannia
Add to

ACTIONS

  • Britannia closes below 50-Day Moving Average of 3108.87 today.
A 3,121.35 3,052.10 3,059.45 -0.70 2.00
AVERAGE VOLUME
5-Day 11564.80
10-Day 17868.60
30-Day 19036.33
6542
3147.27 3109.68 2970.69 2932.68 52.82 18.21

14-Feb-20

3096.10 -37.8 (-1.21%)

17-Feb-20

3084.95 -11.15 (-0.36%)

18-Feb-20

3065.70 -19.25 (-0.62%)

19-Feb-20

3080.95 15.25 (0.5%)

20-Feb-20

3059.45 -21.5 (-0.7%)

DELIVERY AVERAGES
3-Day 45.39%
5-Day 44.95%
8-Day 41.08%
42.27
3,389.00 2,772.90 3091.81
Adani Power
Add to

ACTIONS

  • Adani Power closes below 50-Day Moving Average of 61.76 today.
A 58.90 57.20 57.65 -0.95 1.96
AVERAGE VOLUME
5-Day 766255.20
10-Day 680543.00
30-Day 598837.47
339923
61.40 61.41 61.92 59.03 -16.81 2.44

14-Feb-20

59.55 -0.6 (-1%)

17-Feb-20

57.50 -2.05 (-3.44%)

18-Feb-20

56.70 -0.8 (-1.39%)

19-Feb-20

58.20 1.5 (2.65%)

20-Feb-20

57.65 -0.55 (-0.95%)

DELIVERY AVERAGES
3-Day 16.25%
5-Day 18.09%
8-Day 19.74%
19.74
64.00 52.40 58.11
Havells India
Add to

ACTIONS

  • Havells India closes above 30-Day Moving Average of 619.37 today.
A 631.00 621.15 622.60 0.60 1.95
AVERAGE VOLUME
5-Day 32116.20
10-Day 41597.70
30-Day 181281.37
31393
619.37 630.40 659.82 684.51 51.12 9.18

14-Feb-20

611.75 -6.15 (-1%)

17-Feb-20

602.45 -9.3 (-1.52%)

18-Feb-20

600.70 -1.75 (-0.29%)

19-Feb-20

618.90 18.2 (3.03%)

20-Feb-20

622.60 3.7 (0.6%)

DELIVERY AVERAGES
3-Day 55.94%
5-Day 51.48%
8-Day 48.48%
51.15
680.75 557.05 626.03
Glenmark
Add to
A 325.65 318.20 321.35 1.09 1.93
AVERAGE VOLUME
5-Day 153329.40
10-Day 105471.10
30-Day 80039.73
60031
331.54 337.82 348.51 392.09 7.05 0.76

14-Feb-20

333.65 6 (1.83%)

17-Feb-20

310.40 -23.25 (-6.97%)

18-Feb-20

311.95 1.55 (0.5%)

19-Feb-20

317.90 5.95 (1.91%)

20-Feb-20

321.35 3.45 (1.09%)

DELIVERY AVERAGES
3-Day 12.69%
5-Day 13.78%
8-Day 14.23%
15.45
349.65 286.15 322.55
Wipro
Add to

ACTIONS

  • Wipro closes below 50-Day Moving Average of 246.92 today.
  • Wipro closes above 30-Day,50-Day Moving Average today.
A 248.85 245.10 245.55 -0.81 1.89
AVERAGE VOLUME
5-Day 142845.00
10-Day 111779.60
30-Day 132991.73
77168
245.02 246.89 249.19 258.26 17.34 2.84

14-Feb-20

243.00 -0.75 (-0.31%)

17-Feb-20

243.75 0.75 (0.31%)

18-Feb-20

244.10 0.35 (0.14%)

19-Feb-20

247.55 3.45 (1.41%)

20-Feb-20

245.55 -2 (-0.81%)

DELIVERY AVERAGES
3-Day 39.81%
5-Day 45.94%
8-Day 48.15%
48.19
272.30 222.80 246.43
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind Block Deal on NSE||Qty: 108,585||Deal Price: 1,377.20||Value (cr): 14.95||Time: 09:27am
A 1,599.90 1,572.60 1,575.35 -1.15 1.87
AVERAGE VOLUME
5-Day 21369.20
10-Day 65571.30
30-Day 45676.77
11895
1511.80 1459.96 1378.12 1338.57 67.52 19.12

14-Feb-20

1582.95 4.45 (0.28%)

17-Feb-20

1577.60 -5.35 (-0.34%)

18-Feb-20

1582.00 4.4 (0.28%)

19-Feb-20

1593.75 11.75 (0.74%)

20-Feb-20

1575.35 -18.4 (-1.15%)

DELIVERY AVERAGES
3-Day 41.64%
5-Day 43.18%
8-Day 40.37%
37.41
1,753.10 1,434.40 1585.78
CG Consumer
Add to

ACTIONS

  • Crompton Consumer Q3 – Lighting dims, but long-term story glows
A 300.75 289.20 290.65 0.24 1.84
AVERAGE VOLUME
5-Day 46397.40
10-Day 41368.40
30-Day 45218.90
63171
270.53 259.03 248.74 244.17 33.99 16.6

14-Feb-20

282.15 3.95 (1.42%)

17-Feb-20

290.65 8.5 (3.01%)

18-Feb-20

285.35 -5.3 (-1.82%)

19-Feb-20

289.95 4.6 (1.61%)

20-Feb-20

290.65 0.7 (0.24%)

DELIVERY AVERAGES
3-Day 55.52%
5-Day 58.80%
8-Day 61.13%
44.25
347.90 232.00 296.52
Bajaj Auto
Add to
A 3,100.35 3,060.00 3,064.45 -0.82 1.83
AVERAGE VOLUME
5-Day 12458.20
10-Day 13223.40
30-Day 15323.37
5969
3118.07 3136.99 3001.39 2980.67 17.4 4.07

14-Feb-20

3144.10 8.5 (0.27%)

17-Feb-20

3074.85 -69.25 (-2.2%)

18-Feb-20

3082.45 7.6 (0.25%)

19-Feb-20

3089.90 7.45 (0.24%)

20-Feb-20

3064.45 -25.45 (-0.82%)

DELIVERY AVERAGES
3-Day 23.48%
5-Day 27.31%
8-Day 31.64%
19.39
3,398.85 2,780.95 3077.08
GAIL
Add to

ACTIONS

  • GAIL Dividend||Interim Dividend 64.00%||Announcement date: Jan 28, 2020||Record date: Feb 18, 2020||Ex-Div: Feb 17, 2020
A 121.00 118.75 119.30 -0.46 1.83
AVERAGE VOLUME
5-Day 291417.00
10-Day 379150.60
30-Day 343646.77
153080
124.54 123.21 126.90 135.51 11.48 1.17

14-Feb-20

122.60 -7.7 (-5.91%)

17-Feb-20

118.05 -4.55 (-3.71%)

18-Feb-20

119.45 1.4 (1.19%)

19-Feb-20

119.85 0.4 (0.33%)

20-Feb-20

119.30 -0.55 (-0.46%)

DELIVERY AVERAGES
3-Day 29.25%
5-Day 43.18%
8-Day 37.46%
28.66
131.80 107.90 119.67
NTPC
Add to

ACTIONS

  • NTPC Block Deal on NSE||Qty: 875,576||Deal Price: 115.15||Value (cr): 10.08||Time: 09:22am
A 112.30 111.00 111.40 -0.58 1.79
AVERAGE VOLUME
5-Day 329266.40
10-Day 403149.10
30-Day 415458.53
161050
114.69 115.79 118.70 122.27 8.34 1.03

14-Feb-20

112.80 -2.3 (-2%)

17-Feb-20

110.25 -2.55 (-2.26%)

18-Feb-20

109.70 -0.55 (-0.5%)

19-Feb-20

112.05 2.35 (2.14%)

20-Feb-20

111.40 -0.65 (-0.58%)

DELIVERY AVERAGES
3-Day 56.02%
5-Day 59.54%
8-Day 58.95%
39.06
123.25 100.85 111.57
NALCO
Add to

ACTIONS

  • NALCO Dividend||Interim Dividend 30.00%||Announcement date: Feb 10, 2020||Record date: Feb 20, 2020||Ex-Div: Feb 18, 2020
A 39.70 38.30 38.85 -0.89 1.68
AVERAGE VOLUME
5-Day 379318.20
10-Day 600130.90
30-Day 539913.60
432466
43.65 43.62 43.66 45.06 26.98 0.69

14-Feb-20

40.75 -0.65 (-1.57%)

17-Feb-20

40.20 -0.55 (-1.35%)

18-Feb-20

39.05 -1.15 (-2.86%)

19-Feb-20

39.20 0.15 (0.38%)

20-Feb-20

38.85 -0.35 (-0.89%)

DELIVERY AVERAGES
3-Day 24.00%
5-Day 24.14%
8-Day 33.60%
27.84
43.10 35.30 38.91
General Insuran
Add to
B2 227.90 209.15 210.40 -3.11 1.65
AVERAGE VOLUME
5-Day 37419.60
10-Day 39381.80
30-Day 33754.77
78494
246.10 241.54 229.51 228.01 -38.75 1.16

14-Feb-20

217.95 -10.45 (-4.58%)

17-Feb-20

213.30 -4.65 (-2.13%)

18-Feb-20

207.75 -5.55 (-2.6%)

19-Feb-20

217.15 9.4 (4.52%)

20-Feb-20

210.40 -6.75 (-3.11%)

DELIVERY AVERAGES
3-Day 28.09%
5-Day 34.27%
8-Day 36.92%
23.10
260.55 173.75 220.01
AB Capital
Add to

ACTIONS

  • AB Capital closes below 150-Day Moving Average of 92.47 today.
B2 92.15 88.65 90.10 1.18 1.60
AVERAGE VOLUME
5-Day 175750.40
10-Day 187397.60
30-Day 230303.83
178103
99.37 100.02 92.43 93.05 -1287.14 2.88

14-Feb-20

89.90 -2.45 (-2.65%)

17-Feb-20

86.80 -3.1 (-3.45%)

18-Feb-20

88.55 1.75 (2.02%)

19-Feb-20

89.05 0.5 (0.56%)

20-Feb-20

90.10 1.05 (1.18%)

DELIVERY AVERAGES
3-Day 41.87%
5-Day 42.19%
8-Day 39.09%
35.63
106.85 71.25 90.87
NMDC
Add to

ACTIONS

  • NMDC Dividend||Interim Dividend 529.00%||Announcement date: Feb 06, 2020||Record date: Feb 21, 2020||Ex-Div: Feb 18, 2020
A 106.35 103.95 105.00 0.00 1.59
AVERAGE VOLUME
5-Day 219470.20
10-Day 227286.40
30-Day 350719.90
151887
118.31 120.59 106.66 106.03 6.82 1.24

14-Feb-20

106.40 -3.6 (-3.27%)

17-Feb-20

106.30 -0.1 (-0.09%)

18-Feb-20

99.50 -6.8 (-6.4%)

19-Feb-20

105.00 5.5 (5.53%)

20-Feb-20

105.00 0 (0%)

DELIVERY AVERAGES
3-Day 38.02%
5-Day 36.35%
8-Day 40.63%
29.46
115.50 94.50 105.18
Shree Cements
Add to

ACTIONS

  • Buy Shree Cement target of Rs 26000: Sharekhan
  • Shree Cements closes above 30-Day Moving Average of 23809.41 today.
A 24,791.70 24,300.35 24,395.30 -0.64 1.58
AVERAGE VOLUME
5-Day 4579.80
10-Day 5156.30
30-Day 2231.13
648
23846.49 22691.56 20660.04 20685.37 67.55 9.17

14-Feb-20

24412.75 -221.65 (-0.9%)

17-Feb-20

24030.55 -382.2 (-1.57%)

18-Feb-20

23798.35 -232.2 (-0.97%)

19-Feb-20

24552.20 753.85 (3.17%)

20-Feb-20

24395.30 -156.9 (-0.64%)

DELIVERY AVERAGES
3-Day 54.20%
5-Day 49.66%
8-Day 51.79%
55.39
27,007.40 22,097.00 24498.81
Marico
Add to

ACTIONS

  • Accumulate Marico; target of Rs 357: Prabhudas Lilladher
A 307.00 297.20 306.20 2.08 1.49
AVERAGE VOLUME
5-Day 74896.60
10-Day 93403.00
30-Day 109913.70
48728
322.32 327.93 358.75 360.75 32.68 11.27

14-Feb-20

302.10 -1.4 (-0.46%)

17-Feb-20

296.55 -5.55 (-1.84%)

18-Feb-20

299.55 3 (1.01%)

19-Feb-20

299.95 0.4 (0.13%)

20-Feb-20

306.20 6.25 (2.08%)

DELIVERY AVERAGES
3-Day 57.62%
5-Day 60.73%
8-Day 59.94%
54.72
329.90 270.00 303.54
Interglobe Avi
Add to
A 1,480.00 1,455.00 1,464.95 -1.09 1.46
AVERAGE VOLUME
5-Day 20508.80
10-Day 24421.30
30-Day 38803.33
9956
1439.11 1396.71 1517.69 1532.37 46.4 8.17

14-Feb-20

1440.50 -3.25 (-0.23%)

17-Feb-20

1455.55 15.05 (1.04%)

18-Feb-20

1470.15 14.6 (1%)

19-Feb-20

1481.15 11 (0.75%)

20-Feb-20

1464.95 -16.2 (-1.09%)

DELIVERY AVERAGES
3-Day 20.91%
5-Day 26.94%
8-Day 29.62%
17.76
1,629.25 1,333.05 1463.41
Future Retail
Add to

ACTIONS

  • Future Retail closes above 150-Day Moving Average of 373.55 today.
A 364.65 339.30 342.45 -3.21 1.45
AVERAGE VOLUME
5-Day 52912.40
10-Day 43088.50
30-Day 84577.70
42272
345.48 343.80 370.33 391.07 25.52 4.68

14-Feb-20

376.25 -0.85 (-0.23%)

17-Feb-20

376.15 -0.1 (-0.03%)

18-Feb-20

362.30 -13.85 (-3.68%)

19-Feb-20

353.80 -8.5 (-2.35%)

20-Feb-20

342.45 -11.35 (-3.21%)

DELIVERY AVERAGES
3-Day 52.68%
5-Day 43.60%
8-Day 50.10%
40.22
424.55 283.05 347.92
United Brewerie
Add to

ACTIONS

  • United Brewerie closes below 30-Day,50-Day Moving Average today.
  • United Brewerie closes above 30-Day,50-Day Moving Average today.
A 1,319.70 1,261.60 1,267.00 -1.49 1.44
AVERAGE VOLUME
5-Day 11179.40
10-Day 11072.10
30-Day 10714.00
11389
1285.62 1273.79 1294.77 1310.65 73.79 10.53

14-Feb-20

1284.50 -4.15 (-0.32%)

17-Feb-20

1273.50 -11 (-0.86%)

18-Feb-20

1270.05 -3.45 (-0.27%)

19-Feb-20

1286.15 16.1 (1.27%)

20-Feb-20

1267.00 -19.15 (-1.49%)

DELIVERY AVERAGES
3-Day 21.07%
5-Day 29.26%
8-Day 35.83%
19.87
1,414.75 1,157.55 1281.10
Lupin
Add to
A 707.15 698.00 699.20 -1.36 1.44
AVERAGE VOLUME
5-Day 38866.80
10-Day 69105.80
30-Day 65092.23
20595
726.55 741.47 745.65 748.64 30.31 1.85

14-Feb-20

717.85 14.65 (2.08%)

17-Feb-20

712.05 -5.8 (-0.81%)

18-Feb-20

705.80 -6.25 (-0.88%)

19-Feb-20

708.85 3.05 (0.43%)

20-Feb-20

699.20 -9.65 (-1.36%)

DELIVERY AVERAGES
3-Day 27.13%
5-Day 41.48%
8-Day 49.62%
34.86
779.70 638.00 702.09
GMR Infra
Add to

ACTIONS

  • GMR Infra closes above 30-Day Moving Average of 23.20 today.
  • GMR Infra closes above 50-Day Moving Average of 22.64 today.
A 23.85 22.80 23.60 2.39 1.39
AVERAGE VOLUME
5-Day 550848.20
10-Day 528249.60
30-Day 593899.83
590545
23.19 22.69 19.34 18.36 -11.46 1.22

14-Feb-20

23.15 -0.55 (-2.32%)

17-Feb-20

22.50 -0.65 (-2.81%)

18-Feb-20

22.55 0.05 (0.22%)

19-Feb-20

23.05 0.5 (2.22%)

20-Feb-20

23.60 0.55 (2.39%)

DELIVERY AVERAGES
3-Day 38.03%
5-Day 39.70%
8-Day 39.02%
58.80
25.35 20.75 23.55
TVS Motor
Add to

ACTIONS

  • TVS Motor closes above 200-Day Moving Average of 437.40 today.
A 448.00 437.90 446.20 1.21 1.36
AVERAGE VOLUME
5-Day 46685.40
10-Day 81910.10
30-Day 68116.57
30452
461.68 460.66 428.74 437.03 32.5 6.33

14-Feb-20

439.50 -5.25 (-1.18%)

17-Feb-20

430.10 -9.4 (-2.14%)

18-Feb-20

438.45 8.35 (1.94%)

19-Feb-20

440.85 2.4 (0.55%)

20-Feb-20

446.20 5.35 (1.21%)

DELIVERY AVERAGES
3-Day 21.89%
5-Day 25.80%
8-Day 24.82%
23.50
484.90 396.80 443.35
NBCC (India)
Add to
A 30.80 28.50 28.60 -3.05 1.35
AVERAGE VOLUME
5-Day 438049.00
10-Day 460599.00
30-Day 615747.93
473229
34.14 34.55 36.61 42.03 28.04 3.29

14-Feb-20

32.00 0.15 (0.47%)

17-Feb-20

30.55 -1.45 (-4.53%)

18-Feb-20

29.00 -1.55 (-5.07%)

19-Feb-20

29.50 0.5 (1.72%)

20-Feb-20

28.60 -0.9 (-3.05%)

DELIVERY AVERAGES
3-Day 28.46%
5-Day 27.36%
8-Day 31.48%
21.28
35.40 23.60 28.95
Petronet LNG
Add to

ACTIONS

  • Petronet LNG closes above 150-Day Moving Average of 263.66 today.
  • Petronet LNG closes above 200-Day Moving Average of 257.75 today.
A 270.90 265.65 267.45 0.70 1.33
AVERAGE VOLUME
5-Day 47089.80
10-Day 61060.80
30-Day 77279.50
49653
269.64 270.49 263.77 258.00 14.43 3.99

14-Feb-20

260.80 -3.3 (-1.25%)

17-Feb-20

255.90 -4.9 (-1.88%)

18-Feb-20

260.05 4.15 (1.62%)

19-Feb-20

265.60 5.55 (2.13%)

20-Feb-20

267.45 1.85 (0.7%)

DELIVERY AVERAGES
3-Day 60.64%
5-Day 64.02%
8-Day 56.32%
53.81
292.15 239.05 268.64
Bata India
Add to

ACTIONS

  • Bata India closes below 30-Day Moving Average of 1804.76 today.
A 1,824.95 1,795.50 1,803.40 0.13 1.30
AVERAGE VOLUME
5-Day 23303.80
10-Day 27286.30
30-Day 21847.53
7185
1811.84 1774.97 1650.87 1584.29 61.38 13.27

14-Feb-20

1783.25 -30.85 (-1.7%)

17-Feb-20

1784.05 0.8 (0.04%)

18-Feb-20

1797.45 13.4 (0.75%)

19-Feb-20

1801.00 3.55 (0.2%)

20-Feb-20

1803.40 2.4 (0.13%)

DELIVERY AVERAGES
3-Day 28.01%
5-Day 32.20%
8-Day 28.97%
34.58
1,981.10 1,620.90 1811.70
Info Edge
Add to

ACTIONS

  • Hold Info Edge (India); target of Rs 3000: ICICI Direct
A 2,890.00 2,824.10 2,839.05 -0.48 1.26
AVERAGE VOLUME
5-Day 5482.40
10-Day 67638.30
30-Day 142387.00
4424
2777.68 2695.68 2414.77 2338.58 151.01 14.96

14-Feb-20

2856.70 -6.15 (-0.21%)

17-Feb-20

2820.55 -36.15 (-1.27%)

18-Feb-20

2789.90 -30.65 (-1.09%)

19-Feb-20

2852.65 62.75 (2.25%)

20-Feb-20

2839.05 -13.6 (-0.48%)

DELIVERY AVERAGES
3-Day 44.79%
5-Day 47.20%
8-Day 33.93%
41.07
3,423.15 2,282.15 2858.40
Cadila Health
Add to

ACTIONS

  • Cadila Health closes above 30-Day Moving Average of 268.40 today.
  • Cadila Health closes above 30-Day Moving Average of 267.82 today.
A 281.50 275.60 279.30 1.10 1.25
AVERAGE VOLUME
5-Day 49936.00
10-Day 49324.10
30-Day 53180.63
44761
269.10 264.85 247.00 247.66 22.87 3.19

14-Feb-20

269.85 1.1 (0.41%)

17-Feb-20

267.15 -2.7 (-1%)

18-Feb-20

268.00 0.85 (0.32%)

19-Feb-20

276.25 8.25 (3.08%)

20-Feb-20

279.30 3.05 (1.1%)

DELIVERY AVERAGES
3-Day 27.49%
5-Day 26.03%
8-Day 24.86%
29.15
303.85 248.65 278.85
Motilal Oswal
Add to

ACTIONS

  • Motilal Oswal closes above 30-Day,50-Day Moving Average today.
B 835.60 794.25 830.25 5.01 1.25
AVERAGE VOLUME
5-Day 5068.20
10-Day 4167.00
30-Day 7050.97
15016
816.39 804.82 688.65 694.42 26.64 4.74

14-Feb-20

782.75 7.75 (1%)

17-Feb-20

774.00 -8.75 (-1.12%)

18-Feb-20

775.25 1.25 (0.16%)

19-Feb-20

790.65 15.4 (1.99%)

20-Feb-20

830.25 39.6 (5.01%)

DELIVERY AVERAGES
3-Day 76.25%
5-Day 72.28%
8-Day 65.42%
78.06
948.75 632.55 824.89
REC
Add to

ACTIONS

  • REC closes above 150-Day Moving Average of 138.74 today.
A 141.30 136.90 139.95 2.08 1.22
AVERAGE VOLUME
5-Day 170958.00
10-Day 275197.60
30-Day 233336.87
87092
142.45 141.37 138.71 141.38 4.84 0.81

14-Feb-20

139.55 -1.15 (-0.82%)

17-Feb-20

138.10 -1.45 (-1.04%)

18-Feb-20

136.95 -1.15 (-0.83%)

19-Feb-20

137.10 0.15 (0.11%)

20-Feb-20

139.95 2.85 (2.08%)

DELIVERY AVERAGES
3-Day 29.61%
5-Day 30.30%
8-Day 35.82%
28.46
150.80 123.40 139.81
Abbott India
Add to

ACTIONS

  • Buy Abbott India target of Rs 16880: ICICI Direct
B 15,960.00 15,433.15 15,554.70 -1.17 1.16
AVERAGE VOLUME
5-Day 3172.40
10-Day 5317.30
30-Day 1992.40
745
13428.30 13273.11 11449.04 10627.31 55.54 16.46

14-Feb-20

14768.60 -2.85 (-0.02%)

17-Feb-20

14663.00 -105.6 (-0.72%)

18-Feb-20

15456.95 793.95 (5.41%)

19-Feb-20

15738.55 281.6 (1.82%)

20-Feb-20

15554.70 -183.85 (-1.17%)

DELIVERY AVERAGES
3-Day 61.43%
5-Day 61.75%
8-Day 54.95%
47.03
18,886.25 12,590.85 15719.34
Ramco Cements
Add to

ACTIONS

  • Ramco Cements closes above 50-Day Moving Average of 792.09 today.
A 818.00 795.00 803.45 0.48 1.10
AVERAGE VOLUME
5-Day 5700.60
10-Day 7532.20
30-Day 14894.70
13719
808.24 792.58 766.59 770.85 30.51 4.24

14-Feb-20

792.65 3.35 (0.42%)

17-Feb-20

788.00 -4.65 (-0.59%)

18-Feb-20

788.50 0.5 (0.06%)

19-Feb-20

799.65 11.15 (1.41%)

20-Feb-20

803.45 3.8 (0.48%)

DELIVERY AVERAGES
3-Day 40.08%
5-Day 47.39%
8-Day 45.91%
30.46
879.60 719.70 810.76
Bharat Forge
Add to

ACTIONS

  • Hold Bharat Forge; target of Rs 481: Prabhudas Lilladher
A 490.65 476.60 484.25 0.98 1.08
AVERAGE VOLUME
5-Day 26316.40
10-Day 69109.90
30-Day 42971.73
22387
501.98 496.79 452.81 454.40 26.64 4.18

14-Feb-20

485.35 2.65 (0.55%)

17-Feb-20

485.60 0.25 (0.05%)

18-Feb-20

480.25 -5.35 (-1.1%)

19-Feb-20

479.55 -0.7 (-0.15%)

20-Feb-20

484.25 4.7 (0.98%)

DELIVERY AVERAGES
3-Day 38.26%
5-Day 33.03%
8-Day 31.16%
52.36
527.50 431.60 485.20
Amara Raja Batt
Add to

ACTIONS

  • Amara Raja Batt closes above 30-Day Moving Average of 773.67 today.
A 798.95 766.50 769.90 -1.84 1.07
AVERAGE VOLUME
5-Day 15743.20
10-Day 20460.10
30-Day 23763.57
13839
776.52 756.44 702.13 683.82 20.44 3.94

14-Feb-20

755.65 -7.6 (-1%)

17-Feb-20

764.40 8.75 (1.16%)

18-Feb-20

776.40 12 (1.57%)

19-Feb-20

784.35 7.95 (1.02%)

20-Feb-20

769.90 -14.45 (-1.84%)

DELIVERY AVERAGES
3-Day 23.84%
5-Day 33.11%
8-Day 34.78%
24.37
862.75 705.95 775.02
Castrol
Add to

ACTIONS

  • Castrol closes above its 30-Day,50-Day,150-Day Moving Average today.
A 159.30 153.60 154.25 -3.32 1.03
AVERAGE VOLUME
5-Day 96785.80
10-Day 114047.60
30-Day 150377.27
66961
141.51 136.49 133.79 135.45 18.45 11.16

14-Feb-20

158.00 1.35 (0.86%)

17-Feb-20

155.20 -2.8 (-1.77%)

18-Feb-20

155.80 0.6 (0.39%)

19-Feb-20

159.55 3.75 (2.41%)

20-Feb-20

154.25 -5.3 (-3.32%)

DELIVERY AVERAGES
3-Day 51.89%
5-Day 48.91%
8-Day 46.71%
68.74
191.45 127.65 155.14
Jubilant Life
Add to

ACTIONS

  • Jubilant Life closes above 150-Day,200-Day Moving Average today.
A