Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 25 May 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE 200

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
HDFC
Add to

ACTIONS

  • HDFC Block Deal on BSE||Qty: 95,000||Deal Price: 1,800.00||Value (cr): 17.10||Time: 10:58am
A 1,828.00 1,796.90 1,820.00 0.77 61.03
AVERAGE VOLUME
5-Day 138353.20
10-Day 132452.30
30-Day 195044.77
335347
1871.02 1849.78 1791.17 1781.73 25.08 7.71

21-May-18

1820.15 -37.1 (-2%)

22-May-18

1809.85 -10.3 (-0.57%)

23-May-18

1783.90 -25.95 (-1.43%)

24-May-18

1806.05 22.15 (1.24%)

25-May-18

1820.00 13.95 (0.77%)

DELIVERY AVERAGES
3-Day 79.79%
5-Day 81.10%
8-Day 79.67%
65.84
1,986.65 1,625.45 1800.54
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on BSE||Qty: 501,634||Deal Price: 212.00||Value (cr): 10.63||Time: 09:19am
A 213.00 211.00 211.95 0.09 48.22
AVERAGE VOLUME
5-Day 1403448.40
10-Day 989562.00
30-Day 709069.67
2275134
208.45 203.17 202.19 205.10 13.6 2.23

21-May-18

212.95 0.3 (0.14%)

22-May-18

211.15 -1.8 (-0.85%)

23-May-18

211.05 -0.1 (-0.05%)

24-May-18

211.75 0.7 (0.33%)

25-May-18

211.95 0.2 (0.09%)

DELIVERY AVERAGES
3-Day 78.97%
5-Day 79.31%
8-Day 79.76%
79.35
232.90 190.60 212.00
MCX India
Add to

ACTIONS

  • MCX India closes above 30-Day,50-Day Moving Average today.
A 833.00 735.10 818.80 13.79 44.14
AVERAGE VOLUME
5-Day 133195.60
10-Day 87623.50
30-Day 55576.63
539041
766.73 756.27 849.93 906.39 39.27 2.55

21-May-18

738.25 -11.3 (-1.51%)

22-May-18

733.80 -4.45 (-0.6%)

23-May-18

723.60 -10.2 (-1.39%)

24-May-18

719.60 -4 (-0.55%)

25-May-18

818.80 99.2 (13.79%)

DELIVERY AVERAGES
3-Day 31.58%
5-Day 28.29%
8-Day 30.40%
37.52
863.50 647.65 793.75
Vedanta
Add to
A 256.80 241.50 251.90 0.60 39.64
AVERAGE VOLUME
5-Day 1517559.20
10-Day 1022077.90
30-Day 809856.83
1573453
283.71 286.43 309.58 310.14 12.9 1.08

21-May-18

266.10 -4.5 (-1.66%)

22-May-18

269.50 3.4 (1.28%)

23-May-18

252.70 -16.8 (-6.23%)

24-May-18

250.40 -2.3 (-0.91%)

25-May-18

251.90 1.5 (0.6%)

DELIVERY AVERAGES
3-Day 29.02%
5-Day 31.58%
8-Day 35.48%
27.43
275.40 225.40 247.94
Tata Steel
Add to
A 570.20 551.50 567.20 3.43 35.04
AVERAGE VOLUME
5-Day 698263.20
10-Day 802152.90
30-Day 501832.57
617806
592.31 590.46 650.57 643.39 16.38 1.18

21-May-18

576.90 -14.6 (-2.47%)

22-May-18

577.20 0.3 (0.05%)

23-May-18

539.25 -37.95 (-6.57%)

24-May-18

548.40 9.15 (1.7%)

25-May-18

567.20 18.8 (3.43%)

DELIVERY AVERAGES
3-Day 66.81%
5-Day 66.80%
8-Day 68.34%
69.11
603.20 493.60 563.73
IDBI Bank
Add to

ACTIONS

  • IDBI Bank closes above 30-Day Moving Average of 66.56 today.
A 68.10 63.85 65.10 -3.13 33.80
AVERAGE VOLUME
5-Day 4906901.20
10-Day 3477369.60
30-Day 2762618.47
5192006
66.39 69.31 65.15 62.47 -3.48 1.1

21-May-18

62.10 1.45 (2.39%)

22-May-18

62.45 0.35 (0.56%)

23-May-18

66.20 3.75 (6%)

24-May-18

67.20 1 (1.51%)

25-May-18

65.10 -2.1 (-3.13%)

DELIVERY AVERAGES
3-Day 9.46%
5-Day 9.17%
8-Day 8.83%
9.17
73.90 60.50 66.32
Tata Motors
Add to
A 296.90 286.25 294.20 1.82 32.98
AVERAGE VOLUME
5-Day 1511972.40
10-Day 1216099.50
30-Day 839821.23
1120841
325.94 333.69 382.22 386.86 -92.52 5.05

21-May-18

296.55 -8.7 (-2.85%)

22-May-18

307.75 11.2 (3.78%)

23-May-18

309.25 1.5 (0.49%)

24-May-18

288.95 -20.3 (-6.56%)

25-May-18

294.20 5.25 (1.82%)

DELIVERY AVERAGES
3-Day 29.37%
5-Day 33.47%
8-Day 35.68%
28.81
317.80 260.10 292.87
SBI
Add to

ACTIONS

  • Buy State Bank of India; target of Rs 365: Motilal Oswal
  • Buy State Bank of India; target of Rs 363: KR Choksey
A 268.70 262.65 267.00 -0.56 30.46
AVERAGE VOLUME
5-Day 2770993.40
10-Day 2310884.30
30-Day 1627227.87
1140754
247.32 249.04 284.65 281.25 -36.38 1.59

21-May-18

245.10 5.9 (2.47%)

22-May-18

254.15 9.05 (3.69%)

23-May-18

263.20 9.05 (3.56%)

24-May-18

268.50 5.3 (2.01%)

25-May-18

267.00 -1.5 (-0.56%)

DELIVERY AVERAGES
3-Day 24.79%
5-Day 24.74%
8-Day 24.26%
26.83
295.35 241.65 265.31
TCS
Add to

ACTIONS

  • TCS Block Deal on NSE||Qty: 76,080||Deal Price: 3,655.60||Value (cr): 27.81||Time: 10:25am
A 3,674.00 3,572.80 3,589.45 -0.43 30.36
AVERAGE VOLUME
5-Day 69243.40
10-Day 79103.30
30-Day 126452.20
84575
3431.77 3217.16 2935.24 2823.99 27.22 9.06

21-May-18

3557.95 55.6 (1.59%)

22-May-18

3508.05 -49.9 (-1.4%)

23-May-18

3497.05 -11 (-0.31%)

24-May-18

3604.80 107.75 (3.08%)

25-May-18

3589.45 -15.35 (-0.43%)

DELIVERY AVERAGES
3-Day 50.12%
5-Day 51.30%
8-Day 53.18%
44.23
3,965.25 3,244.35 3631.44
United Brewerie
Add to

ACTIONS

  • United Brewerie Block Deal on NSE||Qty: 45,905||Deal Price: 1,223.00||Value (cr): 5.61||Time: 10:51am
A 1,268.90 1,168.15 1,186.25 0.53 26.36
AVERAGE VOLUME
5-Day 65164.20
10-Day 39951.50
30-Day 23750.57
222219
1128.04 1071.69 1071.04 1006.79 79.61 11.5

21-May-18

1141.50 5.2 (0.46%)

22-May-18

1171.20 29.7 (2.6%)

23-May-18

1177.45 6.25 (0.53%)

24-May-18

1180.05 2.6 (0.22%)

25-May-18

1186.25 6.2 (0.53%)

DELIVERY AVERAGES
3-Day 18.64%
5-Day 23.52%
8-Day 27.70%
20.21
1,298.05 1,062.05 1222.59
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 400,876||Deal Price: 1,204.40||Value (cr): 48.28||Time: 11:04am
A 1,248.00 1,221.35 1,228.80 0.57 25.28
AVERAGE VOLUME
5-Day 149166.40
10-Day 124034.50
30-Day 180848.83
205711
1176.52 1165.27 1087.35 1045.78 16.61 4.23

21-May-18

1182.60 -1.15 (-0.1%)

22-May-18

1193.55 10.95 (0.93%)

23-May-18

1185.25 -8.3 (-0.7%)

24-May-18

1221.85 36.6 (3.09%)

25-May-18

1228.80 6.95 (0.57%)

DELIVERY AVERAGES
3-Day 65.51%
5-Day 69.74%
8-Day 68.74%
54.12
1,344.00 1,099.70 1238.94
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki Block Deal on NSE||Qty: 25,067||Deal Price: 8,448.55||Value (cr): 21.18||Time: 09:38am
A 8,569.00 8,397.55 8,546.85 1.63 23.13
AVERAGE VOLUME
5-Day 31429.20
10-Day 31169.80
30-Day 30228.73
27059
8801.78 8862.01 8865.22 8606.88 33.44 5.88

21-May-18

8428.15 -84.4 (-0.99%)

22-May-18

8559.40 131.25 (1.56%)

23-May-18

8500.90 -58.5 (-0.68%)

24-May-18

8409.80 -91.1 (-1.07%)

25-May-18

8546.85 137.05 (1.63%)

DELIVERY AVERAGES
3-Day 56.47%
5-Day 59.70%
8-Day 60.68%
53.27
9,250.75 7,568.85 8494.51
Rel Capital
Add to
A 401.00 379.00 395.55 4.24 21.88
AVERAGE VOLUME
5-Day 389237.40
10-Day 539789.40
30-Day 404253.27
553255
410.61 420.37 470.64 529.18 11.99 0.69

21-May-18

374.20 -6.7 (-1.76%)

22-May-18

375.70 1.5 (0.4%)

23-May-18

372.75 -2.95 (-0.79%)

24-May-18

379.45 6.7 (1.8%)

25-May-18

395.55 16.1 (4.24%)

DELIVERY AVERAGES
3-Day 12.14%
5-Day 9.55%
8-Day 10.51%
13.54
417.35 341.55 392.22
Power Finance
Add to
A 78.60 74.00 75.75 0.26 21.40
AVERAGE VOLUME
5-Day 929000.20
10-Day 806634.30
30-Day 492063.87
2824561
82.07 84.34 108.28 112.48 13.24 0.55

21-May-18

73.25 -0.85 (-1.15%)

22-May-18

73.40 0.15 (0.2%)

23-May-18

72.10 -1.3 (-1.77%)

24-May-18

75.55 3.45 (4.79%)

25-May-18

75.75 0.2 (0.26%)

DELIVERY AVERAGES
3-Day 38.18%
5-Day 41.95%
8-Day 43.23%
36.47
83.10 68.00 76.16
Jindal Steel
Add to

ACTIONS

  • Jindal Steel closes below 50-Day Moving Average of 241.11 today.
A 237.05 228.50 235.10 3.25 21.06
AVERAGE VOLUME
5-Day 800358.40
10-Day 721345.70
30-Day 717396.67
895962
248.62 241.28 221.31 201.65 -62.86 1.06

21-May-18

240.15 -6.05 (-2.46%)

22-May-18

240.25 0.1 (0.04%)

23-May-18

226.00 -14.25 (-5.93%)

24-May-18

227.70 1.7 (0.75%)

25-May-18

235.10 7.4 (3.25%)

DELIVERY AVERAGES
3-Day 16.62%
5-Day 18.24%
8-Day 16.65%
10.45
250.45 204.95 232.53
GAIL
Add to

ACTIONS

  • GAIL Block Deal on NSE||Qty: 301,673||Deal Price: 318.75||Value (cr): 9.62||Time: 11:57am
A 322.65 310.50 319.60 4.17 20.37
AVERAGE VOLUME
5-Day 633533.40
10-Day 500612.20
30-Day 260900.03
637421
330.04 329.78 345.14 333.83 15.61 1.89

21-May-18

325.30 4.25 (1.32%)

22-May-18

327.80 2.5 (0.77%)

23-May-18

323.15 -4.65 (-1.42%)

24-May-18

306.80 -16.35 (-5.06%)

25-May-18

319.60 12.8 (4.17%)

DELIVERY AVERAGES
3-Day 47.32%
5-Day 55.29%
8-Day 57.03%
43.93
337.45 276.15 318.64
PNB
Add to
A 84.50 81.35 83.30 1.46 20.01
AVERAGE VOLUME
5-Day 2776816.60
10-Day 3159075.00
30-Day 1824048.20
2401752
89.62 93.11 140.09 140.12 -1.87 0.89

21-May-18

78.20 3.45 (4.62%)

22-May-18

81.60 3.4 (4.35%)

23-May-18

80.55 -1.05 (-1.29%)

24-May-18

82.10 1.55 (1.92%)

25-May-18

83.30 1.2 (1.46%)

DELIVERY AVERAGES
3-Day 9.42%
5-Day 11.27%
8-Day 13.20%
10.36
90.30 73.90 83.05
ITC
Add to

ACTIONS

  • Buy ITC; target of Rs 330: ICICI Direct
A 274.25 268.70 271.95 -1.04 19.55
AVERAGE VOLUME
5-Day 360594.00
10-Day 686601.70
30-Day 594471.60
718967
277.95 271.03 266.96 268.34 29.56 5.87

21-May-18

282.10 -0.05 (-0.02%)

22-May-18

278.80 -3.3 (-1.17%)

23-May-18

273.45 -5.35 (-1.92%)

24-May-18

274.80 1.35 (0.49%)

25-May-18

271.95 -2.85 (-1.04%)

DELIVERY AVERAGES
3-Day 65.60%
5-Day 60.83%
8-Day 54.74%
64.21
302.25 247.35 271.79
NCC
Add to

ACTIONS

  • NCC closes above 200-Day Moving Average of 112.07 today.
A 120.20 115.50 118.75 3.80 18.76
AVERAGE VOLUME
5-Day 1199732.80
10-Day 946328.20
30-Day 548787.93
1579532
122.89 123.26 120.75 112.20 24.9 1.91

21-May-18

97.55 -7.4 (-7.05%)

22-May-18

106.85 9.3 (9.53%)

23-May-18

105.15 -1.7 (-1.59%)

24-May-18

114.40 9.25 (8.8%)

25-May-18

118.75 4.35 (3.8%)

DELIVERY AVERAGES
3-Day 17.71%
5-Day 22.70%
8-Day 25.79%
14.63
125.80 103.00 118.35
Motherson Sumi
Add to

ACTIONS

  • Buy Motherson Sumi; target of Rs 423: Motilal Oswal
  • Motherson Sumi Block Deal on NSE||Qty: 871,601||Deal Price: 303.55||Value (cr): 26.46||Time: 10:07am
A 312.75 296.60 311.60 3.30 18.62
AVERAGE VOLUME
5-Day 353765.60
10-Day 210432.30
30-Day 198923.53
597567
338.56 332.47 349.99 345.33 74.55 26.18

21-May-18

323.65 -1.55 (-0.48%)

22-May-18

334.95 11.3 (3.49%)

23-May-18

317.35 -17.6 (-5.25%)

24-May-18

301.65 -15.7 (-4.95%)

25-May-18

311.60 9.95 (3.3%)

DELIVERY AVERAGES
3-Day 43.22%
5-Day 44.81%
8-Day 45.61%
53.77
331.80 271.50 305.57
HPCL
Add to

ACTIONS

  • Buy HPCL; target of Rs 507: Motilal Oswal
A 298.00 279.05 295.10 4.39 17.91
AVERAGE VOLUME
5-Day 892993.40
10-Day 600236.90
30-Day 549324.07
606837
307.79 325.22 383.55 400.22 7.07 2.45

21-May-18

313.20 1.1 (0.35%)

22-May-18

312.10 -1.1 (-0.35%)

23-May-18

286.95 -25.15 (-8.06%)

24-May-18

282.70 -4.25 (-1.48%)

25-May-18

295.10 12.4 (4.39%)

DELIVERY AVERAGES
3-Day 36.56%
5-Day 37.47%
8-Day 37.36%
31.91
310.95 254.45 287.99
Sun Pharma
Add to
A 472.00 456.45 466.55 0.97 17.22
AVERAGE VOLUME
5-Day 352245.40
10-Day 403439.60
30-Day 317757.60
369149
496.28 500.99 532.85 524.40 -193.59 5.36

21-May-18

443.80 -20.9 (-4.5%)

22-May-18

453.00 9.2 (2.07%)

23-May-18

451.95 -1.05 (-0.23%)

24-May-18

462.05 10.1 (2.23%)

25-May-18

466.55 4.5 (0.97%)

DELIVERY AVERAGES
3-Day 33.63%
5-Day 39.82%
8-Day 40.90%
35.27
508.25 415.85 463.19
IOC
Add to

ACTIONS

  • IOC closes above 30-Day Moving Average of 163.34 today.
  • Buy IOC; target of Rs 263: Motilal Oswal
A 164.35 156.50 163.60 4.80 17.01
AVERAGE VOLUME
5-Day 1146990.80
10-Day 946589.10
30-Day 949214.13
1039946
163.46 168.36 187.69 193.18 7.44 1.59

21-May-18

165.30 1.5 (0.92%)

22-May-18

161.55 -3.75 (-2.27%)

23-May-18

153.65 -7.9 (-4.89%)

24-May-18

156.10 2.45 (1.59%)

25-May-18

163.60 7.5 (4.8%)

DELIVERY AVERAGES
3-Day 42.48%
5-Day 46.60%
8-Day 49.69%
43.92
171.70 140.50 160.79
Cadila Health
Add to

ACTIONS

  • Cadila Health has hit 52wk low of Rs 342.00 on BSE
A 397.00 352.25 382.50 6.98 16.57
AVERAGE VOLUME
5-Day 138125.00
10-Day 275254.10
30-Day 125795.43
433182
387.49 386.68 418.54 436.58 29.7 5.92

21-May-18

351.85 -17.8 (-4.82%)

22-May-18

343.70 -8.15 (-2.32%)

23-May-18

347.20 3.5 (1.02%)

24-May-18

357.55 10.35 (2.98%)

25-May-18

382.50 24.95 (6.98%)

DELIVERY AVERAGES
3-Day 31.75%
5-Day 39.22%
8-Day 39.48%
29.78
411.15 321.80 379.88
ICICI Bank
Add to

ACTIONS

  • ICICI Bank closes above 30-Day Moving Average of 290.96 today.
A 300.90 295.00 296.50 -0.25 16.52
AVERAGE VOLUME
5-Day 438830.20
10-Day 520965.00
30-Day 690552.03
557011
291.74 288.72 306.78 301.92 28.13 1.97

21-May-18

289.65 3.25 (1.13%)

22-May-18

290.75 1.1 (0.38%)

23-May-18

291.70 0.95 (0.33%)

24-May-18

297.25 5.55 (1.9%)

25-May-18

296.50 -0.75 (-0.25%)

DELIVERY AVERAGES
3-Day 47.75%
5-Day 51.56%
8-Day 47.46%
45.76
326.95 267.55 297.74
Hindalco
Add to

ACTIONS

  • Hindalco closes above 30-Day,200-Day Moving Average today.
A 247.00 235.00 245.65 4.87 16.23
AVERAGE VOLUME
5-Day 992178.40
10-Day 1113169.50
30-Day 1090814.53
660710
239.01 230.45 246.60 245.31 38.38 1.17

21-May-18

228.50 -3.75 (-1.61%)

22-May-18

234.95 6.45 (2.82%)

23-May-18

229.85 -5.1 (-2.17%)

24-May-18

234.25 4.4 (1.91%)

25-May-18

245.65 11.4 (4.87%)

DELIVERY AVERAGES
3-Day 31.10%
5-Day 31.57%
8-Day 31.72%
38.34
257.65 210.85 242.81
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 99,818||Deal Price: 920.20||Value (cr): 9.19||Time: 10:37am
A 924.25 915.60 921.75 0.62 16.14
AVERAGE VOLUME
5-Day 228645.40
10-Day 480340.70
30-Day 419686.33
175102
953.88 934.30 928.62 900.20 17.38 2.03

21-May-18

931.95 -1.45 (-0.16%)

22-May-18

926.90 -5.05 (-0.54%)

23-May-18

912.25 -14.65 (-1.58%)

24-May-18

916.05 3.8 (0.42%)

25-May-18

921.75 5.7 (0.62%)

DELIVERY AVERAGES
3-Day 50.07%
5-Day 51.85%
8-Day 51.81%
50.45
1,007.65 824.45 920.53
Suzlon Energy
Add to

ACTIONS

  • Suzlon Energy Block Deal on BSE||Qty: 1,558,325||Deal Price: 9.02||Value (cr): 1.41||Time: 09:47am
A 9.20 8.98 9.09 0.33 15.70
AVERAGE VOLUME
5-Day 5711701.00
10-Day 5786601.10
30-Day 3409873.53
17268995
10.29 10.78 13.16 13.95 56.81 4.48

21-May-18

8.70 -0.17 (-1.92%)

22-May-18

8.83 0.13 (1.49%)

23-May-18

8.92 0.09 (1.02%)

24-May-18

9.06 0.14 (1.57%)

25-May-18

9.09 0.03 (0.33%)

DELIVERY AVERAGES
3-Day 22.53%
5-Day 28.05%
8-Day 24.20%
20.85
9.96 8.16 9.03
Yes Bank
Add to
A 340.85 332.15 339.45 2.71 14.48
AVERAGE VOLUME
5-Day 440891.00
10-Day 490227.10
30-Day 966282.33
426669
335.92 324.72 323.36 332.10 18.52 3.04

21-May-18

334.15 -11.3 (-3.27%)

22-May-18

334.70 0.55 (0.16%)

23-May-18

333.60 -1.1 (-0.33%)

24-May-18

330.50 -3.1 (-0.93%)

25-May-18

339.45 8.95 (2.71%)

DELIVERY AVERAGES
3-Day 33.65%
5-Day 32.40%
8-Day 29.94%
31.92
363.55 297.45 336.77
Bajaj Finance
Add to

ACTIONS

  • Buy Bajaj Finance; target of Rs 2400: ICICI Direct
A 2,151.00 2,104.50 2,114.35 1.04 14.17
AVERAGE VOLUME
5-Day 106701.80
10-Day 143046.50
30-Day 67783.00
67001
1943.67 1882.88 1777.33 1790.56 46.17 9.97

21-May-18

2105.05 -38.65 (-1.8%)

22-May-18

2145.90 40.85 (1.94%)

23-May-18

2078.15 -67.75 (-3.16%)

24-May-18

2092.65 14.5 (0.7%)

25-May-18

2114.35 21.7 (1.04%)

DELIVERY AVERAGES
3-Day 21.75%
5-Day 25.84%
8-Day 28.32%
21.27
2,301.90 1,883.40 2128.95
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind Block Deal on NSE||Qty: 100,346||Deal Price: 1,050.00||Value (cr): 10.54||Time: 10:08am
A 1,146.50 1,051.00 1,139.25 5.48 13.83
AVERAGE VOLUME
5-Day 54482.80
10-Day 47105.90
30-Day 38862.60
121374
1079.99 1023.75 917.38 892.50 60.57 13.29

21-May-18

1094.80 15.3 (1.42%)

22-May-18

1118.30 23.5 (2.15%)

23-May-18

1084.20 -34.1 (-3.05%)

24-May-18

1080.05 -4.15 (-0.38%)

25-May-18

1139.25 59.2 (5.48%)

DELIVERY AVERAGES
3-Day 31.95%
5-Day 36.03%
8-Day 43.49%
31.59
1,188.05 972.05 1119.11
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda closes above 30-Day Moving Average of 140.78 today.
A 142.60 139.00 141.20 1.80 13.82
AVERAGE VOLUME
5-Day 1115600.20
10-Day 942665.50
30-Day 718596.97
979068
140.72 141.72 154.94 151.87 45.26 0.93

21-May-18

129.70 3.15 (2.49%)

22-May-18

132.80 3.1 (2.39%)

23-May-18

136.20 3.4 (2.56%)

24-May-18

138.70 2.5 (1.84%)

25-May-18

141.20 2.5 (1.8%)

DELIVERY AVERAGES
3-Day 15.06%
5-Day 14.76%
8-Day 17.79%
9.02
152.55 124.85 141.26
ONGC
Add to
A 176.75 163.00 175.35 4.59 13.81
AVERAGE VOLUME
5-Day 680881.80
10-Day 538593.60
30-Day 356424.13
787576
182.29 180.70 185.64 180.45 12.25 1.21

21-May-18

185.60 0.55 (0.3%)

22-May-18

184.30 -1.3 (-0.7%)

23-May-18

175.55 -8.75 (-4.75%)

24-May-18

167.65 -7.9 (-4.5%)

25-May-18

175.35 7.7 (4.59%)

DELIVERY AVERAGES
3-Day 34.06%
5-Day 35.40%
8-Day 40.94%
30.77
184.40 150.90 171.13
Reliance Comm
Add to

ACTIONS

  • Reliance Comm Block Deal on NSE||Qty: 627,034||Deal Price: 14.25||Value (cr): 0.89||Time: 09:52am
A 14.75 13.75 14.25 0.71 13.59
AVERAGE VOLUME
5-Day 19287763.00
10-Day 26958266.50
30-Day 13953052.17
9539550
16.30 19.09 20.91 20.89 -1.28 0.16

21-May-18

13.40 -1.95 (-12.7%)

22-May-18

14.40 1 (7.46%)

23-May-18

14.25 -0.15 (-1.04%)

24-May-18

14.15 -0.1 (-0.7%)

25-May-18

14.25 0.1 (0.71%)

DELIVERY AVERAGES
3-Day 9.18%
5-Day 9.26%
8-Day 10.30%
11.29
15.55 12.75 14.24
Strides Shasun
Add to

ACTIONS

  • Buy Strides Shasun; target of Rs 530: JM Financial
A 425.00 407.60 416.30 0.99 13.48
AVERAGE VOLUME
5-Day 1235076.80
10-Day 742705.60
30-Day 274991.63
323890
554.46 604.47 723.44 773.23 4.21 1.15

21-May-18

341.00 -46.1 (-11.91%)

22-May-18

392.20 51.2 (15.01%)

23-May-18

404.90 12.7 (3.24%)

24-May-18

412.20 7.3 (1.8%)

25-May-18

416.30 4.1 (0.99%)

DELIVERY AVERAGES
3-Day 9.27%
5-Day 11.69%
8-Day 11.82%
7.21
453.40 371.00 414.73
Dewan Housing
Add to

ACTIONS

  • Dewan Housing closes above 30-Day Moving Average of 610.59 today.
A 622.20 601.60 616.05 2.42 13.29
AVERAGE VOLUME
5-Day 189960.00
10-Day 176960.40
30-Day 353801.87
215680
610.25 574.09 583.58 567.54 16.49 2.11

21-May-18

613.00 0.1 (0.02%)

22-May-18

607.30 -5.7 (-0.93%)

23-May-18

600.45 -6.85 (-1.13%)

24-May-18

601.50 1.05 (0.17%)

25-May-18

616.05 14.55 (2.42%)

DELIVERY AVERAGES
3-Day 30.17%
5-Day 26.75%
8-Day 27.66%
42.43
661.65 541.35 612.85
HDFC Bank
Add to

ACTIONS

  • HDFC Bank closes above 30-Day Moving Average of 1969.13 today.
A 2,016.50 1,990.00 2,011.65 1.30 12.86
AVERAGE VOLUME
5-Day 101841.20
10-Day 121862.10
30-Day 97999.63
63915
1972.07 1939.19 1890.49 1866.49 29.87 4.88

21-May-18

1991.90 -21 (-1.04%)

22-May-18

1991.15 -0.75 (-0.04%)

23-May-18

1966.95 -24.2 (-1.22%)

24-May-18

1985.90 18.95 (0.96%)

25-May-18

2011.65 25.75 (1.3%)

DELIVERY AVERAGES
3-Day 46.75%
5-Day 49.99%
8-Day 51.97%
30.43
2,184.45 1,787.35 2005.77
Jubilant Food
Add to

ACTIONS

  • Jubilant Food closes above 30-Day Moving Average of 2491.38 today.
A 2,694.50 2,649.85 2,660.40 0.37 12.74
AVERAGE VOLUME
5-Day 47016.00
10-Day 43187.10
30-Day 60336.73
47899
2513.70 2427.14 2039.39 1879.45 85.05 16.58

21-May-18

2527.85 29.75 (1.19%)

22-May-18

2514.40 -13.45 (-0.53%)

23-May-18

2565.45 51.05 (2.03%)

24-May-18

2650.50 85.05 (3.32%)

25-May-18

2660.40 9.9 (0.37%)

DELIVERY AVERAGES
3-Day 25.56%
5-Day 22.77%
8-Day 22.28%
19.75
2,915.55 2,385.45 2669.37
Bajaj Finserv
Add to

ACTIONS

  • Buy Bajaj Finserv; target of Rs 6500: ICICI Direct
A 6,085.00 5,830.05 6,061.20 3.90 12.64
AVERAGE VOLUME
5-Day 13989.20
10-Day 27173.50
30-Day 13721.20
20851
5475.42 5378.72 5181.00 5230.15 682.57 33.18

21-May-18

5716.20 -11.1 (-0.19%)

22-May-18

5970.35 254.15 (4.45%)

23-May-18

5797.10 -173.25 (-2.9%)

24-May-18

5833.60 36.5 (0.63%)

25-May-18

6061.20 227.6 (3.9%)

DELIVERY AVERAGES
3-Day 29.48%
5-Day 25.87%
8-Day 28.22%
19.18
6,416.95 5,250.25 6009.59
Jain Irrigation
Add to

ACTIONS

  • Jain Irrigation closes below 30-Day Moving Average of 112.72 today.
A 105.20 97.85 103.50 5.72 12.49
AVERAGE VOLUME
5-Day 912584.80
10-Day 628846.30
30-Day 429699.73
1206658
109.59 109.74 115.17 111.03 18.99 1.16

21-May-18

99.00 -2.55 (-2.51%)

22-May-18

101.00 2 (2.02%)

23-May-18

102.20 1.2 (1.19%)

24-May-18

97.90 -4.3 (-4.21%)

25-May-18

103.50 5.6 (5.72%)

DELIVERY AVERAGES
3-Day 25.04%
5-Day 24.99%
8-Day 25.42%
24.58
107.65 88.15 103.22
Tech Mahindra
Add to

ACTIONS

  • Buy Tech Mahindra, target Rs 770: Hadrien Mendonca
A 718.30 696.95 702.45 -1.11 12.36
AVERAGE VOLUME
5-Day 113204.60
10-Day 92134.20
30-Day 126107.17
175970
675.58 655.66 574.47 540.42 19.13 4.07

21-May-18

685.45 -5.3 (-0.77%)

22-May-18

686.20 0.75 (0.11%)

23-May-18

698.10 11.9 (1.73%)

24-May-18

710.35 12.25 (1.75%)

25-May-18

702.45 -7.9 (-1.11%)

DELIVERY AVERAGES
3-Day 52.88%
5-Day 48.64%
8-Day 47.25%
57.17
781.35 639.35 710.80
Bharti Airtel
Add to
A 380.00 367.40 376.65 1.40 12.34
AVERAGE VOLUME
5-Day 231997.80
10-Day 254521.80
30-Day 337896.83
327739
389.13 394.28 452.12 440.64 1883.25 1.49

21-May-18

360.20 -1.75 (-0.48%)

22-May-18

361.90 1.7 (0.47%)

23-May-18

356.80 -5.1 (-1.41%)

24-May-18

371.45 14.65 (4.11%)

25-May-18

376.65 5.2 (1.4%)

DELIVERY AVERAGES
3-Day 38.16%
5-Day 42.63%
8-Day 48.53%
33.55
408.55 334.35 373.36
Tata Elxsi
Add to

ACTIONS

  • Tata Elxsi Block Deal on NSE||Qty: 51,181||Deal Price: 1,139.90||Value (cr): 5.83||Time: 09:57am
A 1,241.00 1,196.00 1,232.35 3.03 11.86
AVERAGE VOLUME
5-Day 53040.20
10-Day 44594.70
30-Day 72740.67
96249
1168.42 1105.06 1011.68 970.89 31.98 13.73

21-May-18

1160.50 8.6 (0.75%)

22-May-18

1167.25 6.75 (0.58%)

23-May-18

1197.00 29.75 (2.55%)

24-May-18

1196.10 -0.9 (-0.08%)

25-May-18

1232.35 36.25 (3.03%)

DELIVERY AVERAGES
3-Day 19.44%
5-Day 18.84%
8-Day 17.18%
18.71
1,315.70 1,076.50 1227.29
Idea Cellular
Add to

ACTIONS

  • Idea Cellular Block Deal on NSE||Qty: 1,064,754||Deal Price: 52.45||Value (cr): 5.58||Time: 09:50am
A 61.20 57.00 59.70 5.01 11.82
AVERAGE VOLUME
5-Day 1278511.60
10-Day 2111065.30
30-Day 3420886.33
1980188
62.60 68.51 85.76 85.03 -5.44 1.32

21-May-18

52.80 0.7 (1.34%)

22-May-18

55.00 2.2 (4.17%)

23-May-18

54.65 -0.35 (-0.64%)

24-May-18

56.85 2.2 (4.03%)

25-May-18

59.70 2.85 (5.01%)

DELIVERY AVERAGES
3-Day 32.24%
5-Day 32.70%
8-Day 32.63%
42.54
62.50 51.20 59.67
Hind Zinc
Add to

ACTIONS

  • Buy Hindustan Zinc; target of Rs 350: ICICI Direct
A 293.40 283.40 290.10 2.11 10.95
AVERAGE VOLUME
5-Day 118048.40
10-Day 84999.90
30-Day 168120.83
377417
307.27 308.69 308.95 306.68 13.39 3.06

21-May-18

290.00 -7.65 (-2.57%)

22-May-18

289.10 -0.9 (-0.31%)

23-May-18

284.30 -4.8 (-1.66%)

24-May-18

284.10 -0.2 (-0.07%)

25-May-18

290.10 6 (2.11%)

DELIVERY AVERAGES
3-Day 47.03%
5-Day 49.92%
8-Day 56.12%
43.47
312.50 255.70 289.97
GlaxoSmith Con
Add to

ACTIONS

  • GlaxoSmith Con Block Deal on BSE||Qty: 15,000||Deal Price: 6,500.00||Value (cr): 9.75||Time: 10:15am
A 6,590.00 6,300.00 6,497.35 3.13 10.70
AVERAGE VOLUME
5-Day 12386.80
10-Day 20619.00
30-Day 7823.47
16472
5982.92 6103.35 6164.90 5915.81 39.03 7.15

21-May-18

5932.45 -2 (-0.03%)

22-May-18

5945.30 12.85 (0.22%)

23-May-18

6198.00 252.7 (4.25%)

24-May-18

6300.30 102.3 (1.65%)

25-May-18

6497.35 197.05 (3.13%)

DELIVERY AVERAGES
3-Day 76.45%
5-Day 82.91%
8-Day 81.16%
65.70
7,560.35 5,040.25 6499.27
SRF
Add to

ACTIONS

  • SRF closes above 200-Day Moving Average of 1830.82 today.
A 1,923.60 1,805.00 1,868.45 4.05 10.58
AVERAGE VOLUME
5-Day 33492.20
10-Day 30171.50
30-Day 17722.90
56604
2173.13 2090.44 1921.42 1830.38 26.45 3.02

21-May-18

1877.25 -46.95 (-2.44%)

22-May-18

1893.90 16.65 (0.89%)

23-May-18

1805.75 -88.15 (-4.65%)

24-May-18

1795.80 -9.95 (-0.55%)

25-May-18

1868.45 72.65 (4.05%)

DELIVERY AVERAGES
3-Day 9.26%
5-Day 10.03%
8-Day 10.42%
6.80
1,975.35 1,616.25 1878.31
Wockhardt
Add to

ACTIONS

  • Wockhardt closes below 200-Day Moving Average of 725.93 today.
A 686.75 654.55 682.45 2.74 10.43
AVERAGE VOLUME
5-Day 155524.20
10-Day 162337.60
30-Day 208262.83
152781
740.80 745.83 769.73 729.42 109.9 5.86

21-May-18

635.15 -27.35 (-4.13%)

22-May-18

656.00 20.85 (3.28%)

23-May-18

640.65 -15.35 (-2.34%)

24-May-18

664.25 23.6 (3.68%)

25-May-18

682.45 18.2 (2.74%)

DELIVERY AVERAGES
3-Day 16.01%
5-Day 16.39%
8-Day 15.10%
20.45
730.65 597.85 668.66
Adani Enterpris
Add to
A 125.40 118.20 124.30 4.32 9.95
AVERAGE VOLUME
5-Day 649949.20
10-Day 651091.80
30-Day 637493.43
800777
130.30 140.50 161.30 151.65 69.44 3.45

21-May-18

118.10 -0.2 (-0.17%)

22-May-18

122.10 4 (3.39%)

23-May-18

117.40 -4.7 (-3.85%)

24-May-18

119.15 1.75 (1.49%)

25-May-18

124.30 5.15 (4.32%)

DELIVERY AVERAGES
3-Day 13.48%
5-Day 12.06%
8-Day 9.29%
14.37
131.05 107.25 122.00
BPCL
Add to

ACTIONS

  • BPCL has hit 52wk low of Rs 366.25 on NSE
A 383.50 367.95 381.25 2.72 9.90
AVERAGE VOLUME
5-Day 411804.40
10-Day 388913.20
30-Day 364559.30
259723
389.56 405.97 463.85 472.92 11.67 2.77

21-May-18

394.15 8.2 (2.12%)

22-May-18

397.30 3.15 (0.8%)

23-May-18

373.45 -23.85 (-6%)

24-May-18

371.15 -2.3 (-0.62%)

25-May-18

381.25 10.1 (2.72%)

DELIVERY AVERAGES
3-Day 46.06%
5-Day 46.22%
8-Day 47.20%
44.72
408.25 334.05 377.04
Canara Bank
Add to
A 255.40 244.40 253.25 3.33 9.82
AVERAGE VOLUME
5-Day 574739.00
10-Day 696102.10
30-Day 571742.63
387592
256.49 261.20 320.83 323.07 -4.4 0.77

21-May-18

245.85 10.35 (4.39%)

22-May-18

245.65 -0.2 (-0.08%)

23-May-18

242.60 -3.05 (-1.24%)

24-May-18

245.10 2.5 (1.03%)

25-May-18

253.25 8.15 (3.33%)

DELIVERY AVERAGES
3-Day 5.49%
5-Day 6.07%
8-Day 5.33%
5.37
269.60 220.60 250.03
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on BSE||Qty: 115,000||Deal Price: 1,259.60||Value (cr): 14.49||Time: 10:28am
A 1,306.75 1,271.30 1,298.25 1.78 9.72
AVERAGE VOLUME
5-Day 76218.00
10-Day 85193.70
30-Day 92682.10
74843
1225.73 1167.63 1081.26 1062.90 60.58 8.95

21-May-18

1273.90 -20.35 (-1.57%)

22-May-18

1264.40 -9.5 (-0.75%)

23-May-18

1255.80 -8.6 (-0.68%)

24-May-18

1275.55 19.75 (1.57%)

25-May-18

1298.25 22.7 (1.78%)

DELIVERY AVERAGES
3-Day 59.38%
5-Day 65.41%
8-Day 62.03%
55.82
1,403.10 1,148.00 1295.41
Ashok Leyland
Add to
A 146.00 143.30 145.15 0.48 9.48
AVERAGE VOLUME
5-Day 3030142.60
10-Day 2020244.20
30-Day 1442809.37
652865
155.08 151.47 133.92 128.96 27.18 5.52

21-May-18

134.30 -14.1 (-9.5%)

22-May-18

141.20 6.9 (5.14%)

23-May-18

145.35 4.15 (2.94%)

24-May-18

144.45 -0.9 (-0.62%)

25-May-18

145.15 0.7 (0.48%)

DELIVERY AVERAGES
3-Day 27.95%
5-Day 26.56%
8-Day 28.23%
22.81
158.85 130.05 145.07
Bank of India
Add to

ACTIONS

  • Bank of India closes above 30-Day Moving Average of 101.63 today.
A 103.90 99.45 103.00 3.15 9.35
AVERAGE VOLUME
5-Day 1000617.60
10-Day 787665.70
30-Day 649800.97
907506
101.63 103.35 144.31 144.33 -5.75 0.57

21-May-18

98.20 4.95 (5.31%)

22-May-18

98.80 0.6 (0.61%)

23-May-18

98.55 -0.25 (-0.25%)

24-May-18

99.85 1.3 (1.32%)

25-May-18

103.00 3.15 (3.15%)

DELIVERY AVERAGES
3-Day 9.46%
5-Day 8.66%
8-Day 8.51%
18.70
109.80 89.90 102.08
Biocon
Add to

ACTIONS

  • Biocon closes above 30-Day Moving Average of 636.15 today.
A 663.00 639.50 659.55 2.30 9.24
AVERAGE VOLUME
5-Day 168717.40
10-Day 196035.70
30-Day 209730.17
140157
638.86 622.00 550.71 499.29 165.72 10.97

21-May-18

627.65 -21.25 (-3.27%)

22-May-18

643.70 16.05 (2.56%)

23-May-18

638.85 -4.85 (-0.75%)

24-May-18

644.75 5.9 (0.92%)

25-May-18

659.55 14.8 (2.3%)

DELIVERY AVERAGES
3-Day 20.43%
5-Day 19.26%
8-Day 18.89%
13.65
709.20 580.30 650.21
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg Block Deal on NSE||Qty: 245,740||Deal Price: 1,126.00||Value (cr): 27.67||Time: 09:28am
A 1,177.05 1,104.10 1,172.05 5.61 9.11
AVERAGE VOLUME
5-Day 126790.40
10-Day 138324.40
30-Day 91857.20
77717
1253.94 1256.02 1246.43 1245.00 14.02 3.24

21-May-18

1108.50 -31.2 (-2.74%)

22-May-18

1117.15 8.65 (0.78%)

23-May-18

1119.70 2.55 (0.23%)

24-May-18

1109.80 -9.9 (-0.88%)

25-May-18

1172.05 62.25 (5.61%)

DELIVERY AVERAGES
3-Day 67.32%
5-Day 65.64%
8-Day 63.05%
58.20
1,220.75 998.85 1143.99
BHEL
Add to
A 75.60 74.55 75.00 0.20 8.62
AVERAGE VOLUME
5-Day 452845.40
10-Day 486040.80
30-Day 357830.97
1149568
83.07 83.93 90.49 89.42 48.7 0.85

21-May-18

75.20 -1.35 (-1.76%)

22-May-18

76.20 1 (1.33%)

23-May-18

75.40 -0.8 (-1.05%)

24-May-18

74.85 -0.55 (-0.73%)

25-May-18

75.00 0.15 (0.2%)

DELIVERY AVERAGES
3-Day 26.58%
5-Day 29.16%
8-Day 32.91%
23.38
82.30 67.40 75.01
Century
Add to

ACTIONS

  • Century has hit 52wk low of Rs 928.00 on BSE
A 970.80 944.55 950.10 -0.09 8.61
AVERAGE VOLUME
5-Day 276642.20
10-Day 153457.10
30-Day 92868.57
90604
1127.37 1147.69 1267.25 1263.30 28.56 3.72

21-May-18

1004.05 -62.4 (-5.85%)

22-May-18

998.30 -5.75 (-0.57%)

23-May-18

934.35 -63.95 (-6.41%)

24-May-18

950.95 16.6 (1.78%)

25-May-18

950.10 -0.85 (-0.09%)

DELIVERY AVERAGES
3-Day 20.49%
5-Day 16.58%
8-Day 16.64%
17.63
1,046.00 855.90 956.80
Reliance Infra
Add to
A 423.60 406.20 417.85 2.70 8.47
AVERAGE VOLUME
5-Day 160478.00
10-Day 248953.50
30-Day 249691.57
202740
427.11 432.96 463.38 469.75 6.6 0.48

21-May-18

395.35 3.05 (0.78%)

22-May-18

399.10 3.75 (0.95%)

23-May-18

406.70 7.6 (1.9%)

24-May-18

406.85 0.15 (0.04%)

25-May-18

417.85 11 (2.7%)

DELIVERY AVERAGES
3-Day 20.06%
5-Day 21.56%
8-Day 16.89%
11.42
447.50 366.20 417.05
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp closes below 50-Day Moving Average of 3647.60 today.
A 3,573.30 3,464.70 3,550.70 1.85 8.14
AVERAGE VOLUME
5-Day 18615.00
10-Day 30575.40
30-Day 30255.57
22914
3653.36 3635.67 3640.25 3698.96 19.18 5.14

21-May-18

3495.00 -66.75 (-1.87%)

22-May-18

3509.30 14.3 (0.41%)

23-May-18

3482.15 -27.15 (-0.77%)

24-May-18

3486.25 4.1 (0.12%)

25-May-18

3550.70 64.45 (1.85%)

DELIVERY AVERAGES
3-Day 70.61%
5-Day 72.10%
8-Day 69.36%
69.60
3,834.85 3,137.65 3545.19
Titan Company
Add to
A 938.00 914.00 923.85 0.28 8.12
AVERAGE VOLUME
5-Day 103839.80
10-Day 169963.90
30-Day 163048.40
87865
955.20 940.04 851.10 792.41 70.52 14.98

21-May-18

916.40 -23.2 (-2.47%)

22-May-18

914.90 -1.5 (-0.16%)

23-May-18

918.30 3.4 (0.37%)

24-May-18

921.25 2.95 (0.32%)

25-May-18

923.85 2.6 (0.28%)

DELIVERY AVERAGES
3-Day 36.40%
5-Day 38.49%
8-Day 35.84%
43.69
1,013.35 829.15 929.33
Larsen
Add to

ACTIONS

  • Larsen Block Deal on NSE||Qty: 167,730||Deal Price: 1,337.00||Value (cr): 22.43||Time: 11:36am
A 1,347.25 1,333.60 1,343.80 0.38 8.08
AVERAGE VOLUME
5-Day 86472.20
10-Day 116976.40
30-Day 117392.30
60105
1362.94 1341.94 1297.31 1262.35 44.88 4.63

21-May-18

1314.00 -2.05 (-0.16%)

22-May-18

1319.95 5.95 (0.45%)

23-May-18

1327.20 7.25 (0.55%)

24-May-18

1338.65 11.45 (0.86%)

25-May-18

1343.80 5.15 (0.38%)

DELIVERY AVERAGES
3-Day 50.46%
5-Day 52.85%
8-Day 56.96%
52.57
1,472.50 1,204.80 1341.30
Dr Reddys Labs
Add to
A 1,997.30 1,961.90 1,971.90 -0.08 7.74
AVERAGE VOLUME
5-Day 55049.00
10-Day 38446.10
30-Day 62910.20
39276
2055.05 2080.40 2233.97 2228.74 57.71 2.82

21-May-18

1894.35 -83.7 (-4.23%)

22-May-18

2013.75 119.4 (6.3%)

23-May-18

1952.55 -61.2 (-3.04%)

24-May-18

1973.55 21 (1.08%)

25-May-18

1971.90 -1.65 (-0.08%)

DELIVERY AVERAGES
3-Day 22.39%
5-Day 30.00%
8-Day 33.52%
33.72
2,170.90 1,776.20 1979.95
DLF
Add to
A 205.35 196.05 202.45 3.34 7.47
AVERAGE VOLUME
5-Day 709559.60
10-Day 548198.70
30-Day 434050.67
368854
210.63 210.53 223.27 212.50 98.76 2.4

21-May-18

193.90 -3.35 (-1.7%)

22-May-18

198.75 4.85 (2.5%)

23-May-18

195.80 -2.95 (-1.48%)

24-May-18

195.90 0.1 (0.05%)

25-May-18

202.45 6.55 (3.34%)

DELIVERY AVERAGES
3-Day 12.71%
5-Day 12.44%
8-Day 11.77%
20.29
215.45 176.35 201.32
JSW Steel
Add to

ACTIONS

  • JSW Steel closes above 30-Day Moving Average of 320.90 today.
A 327.00 314.00 325.45 3.80 7.19
AVERAGE VOLUME
5-Day 236991.00
10-Day 277237.70
30-Day 215843.33
220810
320.81 311.43 287.83 278.11 17.01 2.74

21-May-18

309.40 -10.7 (-3.34%)

22-May-18

317.80 8.4 (2.71%)

23-May-18

309.90 -7.9 (-2.49%)

24-May-18

313.55 3.65 (1.18%)

25-May-18

325.45 11.9 (3.8%)

DELIVERY AVERAGES
3-Day 29.26%
5-Day 27.52%
8-Day 26.91%
26.10
344.90 282.20 321.52
TVS Motor
Add to
A 568.40 536.90 564.45 4.13 7.17
AVERAGE VOLUME
5-Day 79228.00
10-Day 238847.10
30-Day 131687.13
127056
627.33 629.39 683.86 670.09 40.46 8.73

21-May-18

562.60 -9.55 (-1.67%)

22-May-18

563.75 1.15 (0.2%)

23-May-18

565.05 1.3 (0.23%)

24-May-18

542.05 -23 (-4.07%)

25-May-18

564.45 22.4 (4.13%)

DELIVERY AVERAGES
3-Day 37.66%
5-Day 36.04%
8-Day 31.92%
36.05
596.25 487.85 553.44
Axis Bank
Add to

ACTIONS

  • Axis Bank closes above 150-Day Moving Average of 538.10 today.
  • Axis Bank Block Deal on NSE||Qty: 152,097||Deal Price: 536.70||Value (cr): 8.16||Time: 11:50am
A 544.50 532.50 538.45 0.75 6.83
AVERAGE VOLUME
5-Day 186212.00
10-Day 287566.80
30-Day 509834.77
126904
529.55 524.71 537.86 529.69 503.22 2.48

21-May-18

528.70 -4 (-0.75%)

22-May-18

523.30 -5.4 (-1.02%)

23-May-18

520.35 -2.95 (-0.56%)

24-May-18

534.45 14.1 (2.71%)

25-May-18

538.45 4 (0.75%)

DELIVERY AVERAGES
3-Day 43.77%
5-Day 46.40%
8-Day 49.76%
44.36
587.85 481.05 536.74
NTPC
Add to

ACTIONS

  • NTPC closes below 50-Day Moving Average of 170.04 today.
A 167.90 164.80 165.10 0.03 6.57
AVERAGE VOLUME
5-Day 439425.20
10-Day 448002.30
30-Day 447069.87
397792
170.67 169.98 172.63 172.10 14.33 1.41

21-May-18

164.35 -2 (-1.2%)

22-May-18

165.00 0.65 (0.4%)

23-May-18

166.35 1.35 (0.82%)

24-May-18

165.05 -1.3 (-0.78%)

25-May-18

165.10 0.05 (0.03%)

DELIVERY AVERAGES
3-Day 72.37%
5-Day 71.97%
8-Day 69.40%
69.16
181.55 148.55 165.36
Bharat Forge
Add to

ACTIONS

  • Buy Bharat Forge; target of Rs 806: Motilal Oswal
A 668.25 644.25 665.05 3.23 6.47
AVERAGE VOLUME
5-Day 156820.60
10-Day 91957.20
30-Day 65105.33
97316
732.37 726.63 720.76 691.15 43.78 7.32

21-May-18

695.50 -27.1 (-3.75%)

22-May-18

680.05 -15.45 (-2.22%)

23-May-18

685.55 5.5 (0.81%)

24-May-18

644.25 -41.3 (-6.02%)

25-May-18

665.05 20.8 (3.23%)

DELIVERY AVERAGES
3-Day 26.34%
5-Day 28.54%
8-Day 31.41%
46.43
708.65 579.85 657.00
SAIL
Add to

ACTIONS

  • SAIL closes above its 30-Day,50-Day,200-Day Moving Average today.
A 73.00 69.50 72.55 3.72 6.08
AVERAGE VOLUME
5-Day 798760.40
10-Day 834243.40
30-Day 953375.17
837882
75.12 74.38 80.68 75.36 -14.48 0.83

21-May-18

71.75 -1.9 (-2.58%)

22-May-18

72.40 0.65 (0.91%)

23-May-18

68.55 -3.85 (-5.32%)

24-May-18

69.95 1.4 (2.04%)

25-May-18

72.55 2.6 (3.72%)

DELIVERY AVERAGES
3-Day 24.62%
5-Day 29.60%
8-Day 26.35%
21.56
76.90 63.00 72.17
M&M
Add to

ACTIONS

  • M&M closes above 30-Day Moving Average of 839.56 today.
A 860.45 844.00 857.30 1.55 5.94
AVERAGE VOLUME
5-Day 96443.40
10-Day 102121.90
30-Day 97439.77
69293
841.80 806.76 753.53 731.04 26.39 4.15

21-May-18

826.70 -7.65 (-0.92%)

22-May-18

830.85 4.15 (0.5%)

23-May-18

831.80 0.95 (0.11%)

24-May-18

844.20 12.4 (1.49%)

25-May-18

857.30 13.1 (1.55%)

DELIVERY AVERAGES
3-Day 46.29%
5-Day 53.74%
8-Day 55.35%
35.94
928.60 759.80 854.63
Lupin
Add to
A 748.50 734.25 747.00 0.66 5.77
AVERAGE VOLUME
5-Day 83395.60
10-Day 139682.70
30-Day 121252.53
77226
776.65 774.51 840.26 879.32 25.12 2.28

21-May-18

735.70 -7.85 (-1.06%)

22-May-18

739.90 4.2 (0.57%)

23-May-18

733.95 -5.95 (-0.8%)

24-May-18

742.10 8.15 (1.11%)

25-May-18

747.00 4.9 (0.66%)

DELIVERY AVERAGES
3-Day 27.49%
5-Day 32.69%
8-Day 22.77%
23.88
816.30 667.90 741.08
Interglobe Avi
Add to
A 1,225.75 1,165.50 1,213.10 4.06 5.58
AVERAGE VOLUME
5-Day 38954.40
10-Day 45262.30
30-Day 75432.70
46026
1297.66 1315.03 1244.60 1229.42 20.8 7.71

21-May-18

1132.50 -9.75 (-0.85%)

22-May-18

1140.15 7.65 (0.68%)

23-May-18

1159.45 19.3 (1.69%)

24-May-18

1165.75 6.3 (0.54%)

25-May-18

1213.10 47.35 (4.06%)

DELIVERY AVERAGES
3-Day 29.18%
5-Day 34.76%
8-Day 35.94%
25.74
1,282.30 1,049.20 1205.46
Page Industries
Add to

ACTIONS

  • Page Industries closes above 30-Day Moving Average of 23996.62 today.
A 24,920.00 23,360.00 24,465.25 4.74 5.26
AVERAGE VOLUME
5-Day 738.80
10-Day 489.10
30-Day 1223.00
2151
23977.66 23326.38 22571.62 21436.34 85.4 40.99

21-May-18

22946.30 -150.75 (-0.65%)

22-May-18

23392.70 446.4 (1.95%)

23-May-18

23320.45 -72.25 (-0.31%)

24-May-18

23357.30 36.85 (0.16%)

25-May-18

24465.25 1107.95 (4.74%)

DELIVERY AVERAGES
3-Day 61.39%
5-Day 57.36%
8-Day 49.89%
54.46
25,693.00 21,021.60 24371.92
Asian Paints
Add to

ACTIONS

  • Accumulate Asian Paints; target of Rs 1320: Kotak Securities
A 1,309.50 1,281.40 1,289.65 -0.04 5.22
AVERAGE VOLUME
5-Day 99096.40
10-Day 126844.50
30-Day 88278.40
40483
1227.80 1190.35 1164.39 1167.61 65.27 13.98

21-May-18

1300.00 -6.95 (-0.53%)

22-May-18

1286.10 -13.9 (-1.07%)

23-May-18

1278.20 -7.9 (-0.61%)

24-May-18

1290.20 12 (0.94%)

25-May-18

1289.65 -0.55 (-0.04%)

DELIVERY AVERAGES
3-Day 47.44%
5-Day 45.79%
8-Day 44.62%
40.37
1,419.20 1,161.20 1288.90
L&T Finance
Add to

ACTIONS

  • L&T Finance closes above 50-Day Moving Average of 167.71 today.
A 169.40 162.90 168.50 3.37 5.00
AVERAGE VOLUME
5-Day 306017.40
10-Day 313769.80
30-Day 375772.43
296873
171.55 167.66 173.24 178.04 91.58 4.41

21-May-18

167.20 -6.15 (-3.55%)

22-May-18

166.10 -1.1 (-0.66%)

23-May-18

162.65 -3.45 (-2.08%)

24-May-18

163.00 0.35 (0.22%)

25-May-18

168.50 5.5 (3.37%)

DELIVERY AVERAGES
3-Day 39.51%
5-Day 47.93%
8-Day 43.10%
40.69
179.30 146.70 166.32
Tata Power
Add to

ACTIONS

  • Tata Power POM on May 18, 2018||Announcement date: Apr 09, 2018
A 83.00 75.85 81.15 6.22 4.97
AVERAGE VOLUME
5-Day 245622.00
10-Day 192125.20
30-Day 241019.50
612448
83.72 83.08 86.91 85.22 -6.91 1.84

21-May-18

78.65 -1.95 (-2.42%)

22-May-18

78.00 -0.65 (-0.83%)

23-May-18

77.25 -0.75 (-0.96%)

24-May-18

76.40 -0.85 (-1.1%)

25-May-18

81.15 4.75 (6.22%)

DELIVERY AVERAGES
3-Day 33.44%
5-Day 41.49%
8-Day 41.82%
39.12
84.00 68.80 79.66
Cummins
Add to

ACTIONS

  • Cummins Block Deal on BSE||Qty: 128,049||Deal Price: 739.00||Value (cr): 9.46||Time: 11:05am
A 719.50 696.75 703.90 -1.96 4.95
AVERAGE VOLUME
5-Day 53926.40
10-Day 121918.80
30-Day 54605.57
70344
744.71 744.85 829.02 849.40 27.54 4.38

21-May-18

737.50 4.3 (0.59%)

22-May-18

738.15 0.65 (0.09%)

23-May-18

735.50 -2.65 (-0.36%)

24-May-18

718.00 -17.5 (-2.38%)

25-May-18

703.90 -14.1 (-1.96%)

DELIVERY AVERAGES
3-Day 50.92%
5-Day 50.41%
8-Day 45.08%
31.06
789.80 646.20 707.31
Reliance Power
Add to
A 35.10 33.10 34.70 4.68 4.89
AVERAGE VOLUME
5-Day 1409014.80
10-Day 1774177.50
30-Day 1346002.80
1410042
36.40 37.60 41.28 41.20 3470 0.58

21-May-18

33.40 -0.4 (-1.18%)

22-May-18

33.60 0.2 (0.6%)

23-May-18

33.60 0 (0%)

24-May-18

33.15 -0.45 (-1.34%)

25-May-18

34.70 1.55 (4.68%)

DELIVERY AVERAGES
3-Day 14.73%
5-Day 12.86%
8-Day 11.97%
21.94
36.45 29.85 34.27
Adani Ports
Add to

ACTIONS

  • Adani Ports Block Deal on BSE||Qty: 500,521||Deal Price: 371.70||Value (cr): 18.60||Time: 09:31am
A 381.65 366.75 379.90 2.34 4.87
AVERAGE VOLUME
5-Day 359428.60
10-Day 227490.20
30-Day 171796.13
128155
394.57 384.89 401.69 399.40 31.47 4.08

21-May-18

383.80 -5.55 (-1.43%)

22-May-18

380.35 -3.45 (-0.9%)

23-May-18

373.50 -6.85 (-1.8%)

24-May-18

371.20 -2.3 (-0.62%)

25-May-18

379.90 8.7 (2.34%)

DELIVERY AVERAGES
3-Day 50.82%
5-Day 55.82%
8-Day 52.32%
63.24
408.30 334.10 375.40
Shriram Trans
Add to

ACTIONS

  • Shriram Trans Block Deal on BSE||Qty: 82,947||Deal Price: 1,461.30||Value (cr): 12.12||Time: 10:23am
A 1,504.95 1,481.75 1,499.05 1.52 4.81
AVERAGE VOLUME
5-Day 17152.80
10-Day 26175.00
30-Day 27046.33
32096
1533.53 1507.26 1398.17 1306.01 21.69 2.64

21-May-18

1408.15 -2.9 (-0.21%)

22-May-18

1445.10 36.95 (2.62%)

23-May-18

1449.70 4.6 (0.32%)

24-May-18

1476.60 26.9 (1.86%)

25-May-18

1499.05 22.45 (1.52%)

DELIVERY AVERAGES
3-Day 48.05%
5-Day 50.39%
8-Day 51.08%
48.73
1,624.25 1,328.95 1493.53
REC
Add to

ACTIONS

  • REC has hit 52wk low of Rs 109.00 on NSE
A 117.75 112.10 113.65 0.35 4.68
AVERAGE VOLUME
5-Day 433296.80
10-Day 353863.00
30-Day 245848.50
412049
121.34 124.00 144.33 148.90 4.37 0.67

21-May-18

110.00 -2.2 (-1.96%)

22-May-18

108.90 -1.1 (-1%)

23-May-18

108.05 -0.85 (-0.78%)

24-May-18

113.25 5.2 (4.81%)

25-May-18

113.65 0.4 (0.35%)

DELIVERY AVERAGES
3-Day 34.72%
5-Day 39.42%
8-Day 38.36%
33.08
124.55 101.95 113.88
Colgate
Add to

ACTIONS

  • Colgate Block Deal on NSE||Qty: 50,000||Deal Price: 1,259.00||Value (cr): 6.30||Time: 11:29am
A 1,270.00 1,240.35 1,255.95 0.38 4.57
AVERAGE VOLUME
5-Day 85417.60
10-Day 64180.00
30-Day 27090.63
36366
1135.83 1106.86 1085.82 1088.00 50.72 17.54

21-May-18

1207.50 -15.9 (-1.3%)

22-May-18

1223.25 15.75 (1.3%)

23-May-18

1234.55 11.3 (0.92%)

24-May-18

1251.25 16.7 (1.35%)

25-May-18

1255.95 4.7 (0.38%)

DELIVERY AVERAGES
3-Day 48.07%
5-Day 34.31%
8-Day 38.32%
55.48
1,376.35 1,126.15 1256.87
HUL
Add to
A 1,591.15 1,558.10 1,575.70 0.90 4.38
AVERAGE VOLUME
5-Day 32042.60
10-Day 60054.40
30-Day 54405.07
27828
1499.77 1437.19 1356.04 1320.18 65.14 29.08

21-May-18

1578.90 -25.2 (-1.57%)

22-May-18

1575.65 -3.25 (-0.21%)

23-May-18

1567.60 -8.05 (-0.51%)

24-May-18

1561.65 -5.95 (-0.38%)

25-May-18

1575.70 14.05 (0.9%)

DELIVERY AVERAGES
3-Day 61.81%
5-Day 56.04%
8-Day 46.00%
68.05
1,717.80 1,405.50 1577.32
Union Bank
Add to
A 90.00 86.95 89.20 2.41 4.03
AVERAGE VOLUME
5-Day 582379.40
10-Day 554650.90
30-Day 560593.33
451524
91.00 93.61 126.35 128.04 -1.99 0.56

21-May-18

86.95 3.65 (4.38%)

22-May-18

88.15 1.2 (1.38%)

23-May-18

87.00 -1.15 (-1.3%)

24-May-18

87.10 0.1 (0.11%)

25-May-18

89.20 2.1 (2.41%)

DELIVERY AVERAGES
3-Day 8.94%
5-Day 11.30%
8-Day 10.37%
6.33
95.80 78.40 88.79
Edelweiss
Add to

ACTIONS

  • Edelweiss Block Deal on NSE||Qty: 251,454||Deal Price: 309.75||Value (cr): 7.79||Time: 10:39am
A 312.15 301.10 310.40 2.22 3.97
AVERAGE VOLUME
5-Day 168659.80
10-Day 627467.50
30-Day 321701.40
127868
289.38 274.74 277.59 272.70 198.97 16.49

21-May-18

313.35 -1.45 (-0.46%)

22-May-18

313.25 -0.1 (-0.03%)

23-May-18

309.75 -3.5 (-1.12%)

24-May-18

303.65 -6.1 (-1.97%)

25-May-18

310.40 6.75 (2.22%)

DELIVERY AVERAGES
3-Day 62.71%
5-Day 60.67%
8-Day 57.55%
65.66
364.35 242.95 308.64
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank closes above 30-Day Moving Average of 1882.41 today.
A 1,919.90 1,860.35 1,914.75 2.33 3.84
AVERAGE VOLUME
5-Day 17432.40
10-Day 20917.00
30-Day 33356.17
20067
1881.97 1843.71 1728.43 1717.70 31.88 4.82

21-May-18

1921.30 -4.9 (-0.25%)

22-May-18

1910.25 -11.05 (-0.58%)

23-May-18

1856.70 -53.55 (-2.8%)

24-May-18

1871.20 14.5 (0.78%)

25-May-18

1914.75 43.55 (2.33%)

DELIVERY AVERAGES
3-Day 64.94%
5-Day 63.22%
8-Day 60.55%
58.05
2,058.30 1,684.10 1903.00
Tata Global Bev
Add to

ACTIONS

  • Tata Global Bev closes above 200-Day Moving Average of 255.73 today.
A 258.75 252.75 257.00 1.30 3.84
AVERAGE VOLUME
5-Day 195080.40
10-Day 443367.00
30-Day 296892.00
149494
274.08 272.14 274.70 255.60 30.34 3.76

21-May-18

243.00 -1.85 (-0.76%)

22-May-18

246.30 3.3 (1.36%)

23-May-18

249.15 2.85 (1.16%)

24-May-18

253.70 4.55 (1.83%)

25-May-18

257.00 3.3 (1.3%)

DELIVERY AVERAGES
3-Day 48.06%
5-Day 47.90%
8-Day 37.61%
43.05
279.05 228.35 256.54
UltraTechCement
Add to
A 3,697.80 3,664.90 3,683.95 0.71 3.72
AVERAGE VOLUME
5-Day 38856.80
10-Day 30516.50
30-Day 16175.03
10103
3978.13 3973.64 4169.25 4130.57 45.34 3.87

21-May-18

3851.65 -7.65 (-0.2%)

22-May-18

3756.00 -95.65 (-2.48%)

23-May-18

3700.10 -55.9 (-1.49%)

24-May-18

3658.00 -42.1 (-1.14%)

25-May-18

3683.95 25.95 (0.71%)

DELIVERY AVERAGES
3-Day 70.73%
5-Day 63.23%
8-Day 62.99%
72.49
4,023.80 3,292.20 3682.50
Tata Motors (D)
Add to

ACTIONS

  • Tata Motors (D) has hit 52wk low of Rs 172.05 on NSE
A 172.75 165.80 171.75 2.05 3.66
AVERAGE VOLUME
5-Day 220610.60
10-Day 186293.80
30-Day 146201.97
213321
187.06 189.89 216.93 220.12 0 2.95

21-May-18

175.15 -5.15 (-2.86%)

22-May-18

178.30 3.15 (1.8%)

23-May-18

176.05 -2.25 (-1.26%)

24-May-18

168.30 -7.75 (-4.4%)

25-May-18

171.75 3.45 (2.05%)

DELIVERY AVERAGES
3-Day 48.80%
5-Day 50.77%
8-Day 51.48%
48.55
185.10 151.50 169.55
LIC Housing Fin
Add to

ACTIONS

  • LIC Housing Fin has hit 52wk low of Rs 473.00 on BSE
A 485.00 471.05 482.65 2.40 3.54
AVERAGE VOLUME
5-Day 55098.60
10-Day 131396.80
30-Day 96113.17
73329
519.30 526.92 550.37 576.84 12.24 1.86

21-May-18

476.45 -4.6 (-0.96%)

22-May-18

480.85 4.4 (0.92%)

23-May-18

475.15 -5.7 (-1.19%)

24-May-18

471.35 -3.8 (-0.8%)

25-May-18

482.65 11.3 (2.4%)

DELIVERY AVERAGES
3-Day 40.00%
5-Day 40.11%
8-Day 41.33%
28.88
518.45 424.25 480.30
Bajaj Auto
Add to
A 2,775.55 2,730.40 2,759.85 0.85 3.46
AVERAGE VOLUME
5-Day 23712.40
10-Day 32789.80
30-Day 21947.47
12520
2850.13 2838.71 3076.86 3049.13 19.63 3.78

21-May-18

2719.90 -57.6 (-2.07%)

22-May-18

2811.25 91.35 (3.36%)

23-May-18

2775.80 -35.45 (-1.26%)

24-May-18

2736.70 -39.1 (-1.41%)

25-May-18

2759.85 23.15 (0.85%)

DELIVERY AVERAGES
3-Day 37.42%
5-Day 25.16%
8-Day 28.86%
39.76
3,010.35 2,463.05 2752.72
Castrol
Add to

ACTIONS

  • Castrol has hit 52wk low of Rs 165.35 on NSE
A 176.30 163.00 175.25 7.61 3.43
AVERAGE VOLUME
5-Day 108485.20
10-Day 91482.30
30-Day 105670.43
195991
187.01 193.99 195.32 194.00 24.96 17

21-May-18

166.45 -6.25 (-3.62%)

22-May-18

167.00 0.55 (0.33%)

23-May-18

167.15 0.15 (0.09%)

24-May-18

162.85 -4.3 (-2.57%)

25-May-18

175.25 12.4 (7.61%)

DELIVERY AVERAGES
3-Day 44.10%
5-Day 45.16%
8-Day 50.59%
39.02
179.10 146.60 170.44
Sun TV Network
Add to

ACTIONS

  • Buy Sun TV Network; target of Rs 1170: Centrum
A 956.00 929.45 950.05 1.68 3.39
AVERAGE VOLUME
5-Day 80202.40
10-Day 161991.30
30-Day 121353.20
35696
902.29 892.51 917.70 881.94 34.25 7.32

21-May-18

938.80 -13.05 (-1.37%)

22-May-18

948.90 10.1 (1.08%)

23-May-18

937.55 -11.35 (-1.2%)

24-May-18

934.35 -3.2 (-0.34%)

25-May-18

950.05 15.7 (1.68%)

DELIVERY AVERAGES
3-Day 11.62%
5-Day 20.08%
8-Day 15.32%
11.48
1,027.75 840.95 948.15
Dalmia Bharat
Add to

ACTIONS

  • Dalmia Bharat Block Deal on NSE||Qty: 30,007||Deal Price: 2,600.85||Value (cr): 7.80||Time: 10:37am
A 2,690.80 2,520.00 2,641.65 3.08 3.39
AVERAGE VOLUME
5-Day 6784.80
10-Day 4553.70
30-Day 5191.73
12816
2841.03 2841.03 2935.37 2871.30 297.82 15.89

21-May-18

2736.45 42.15 (1.56%)

22-May-18

2731.30 -5.15 (-0.19%)

23-May-18

2704.35 -26.95 (-0.99%)

24-May-18

2562.70 -141.65 (-5.24%)

25-May-18

2641.65 78.95 (3.08%)

DELIVERY AVERAGES
3-Day 52.80%
5-Day 49.66%
8-Day 46.29%
51.95
2,818.95 2,306.45 2618.98
Aurobindo Pharm
Add to

ACTIONS

  • Aurobindo Pharm closes above 50-Day Moving Average of 601.72 today.
A 596.60 576.55 594.00 1.73 3.38
AVERAGE VOLUME
5-Day 58606.20
10-Day 68923.60
30-Day 87269.97
56962
610.42 599.19 646.80 667.23 17.76 4.13

21-May-18

565.85 -12.25 (-2.12%)

22-May-18

580.25 14.4 (2.54%)

23-May-18

573.65 -6.6 (-1.14%)

24-May-18

583.90 10.25 (1.79%)

25-May-18

594.00 10.1 (1.73%)

DELIVERY AVERAGES
3-Day 25.01%
5-Day 29.65%
8-Day 32.15%
22.87
642.25 525.55 588.29
M&M Financial
Add to
A 478.00 456.45 473.20 3.64 3.37
AVERAGE VOLUME
5-Day 44489.40
10-Day 57870.10
30-Day 125955.73
71206
495.89 481.63 460.25 450.93 32.77 3.96

21-May-18

459.85 -3.15 (-0.68%)

22-May-18

468.25 8.4 (1.83%)

23-May-18

464.15 -4.1 (-0.88%)

24-May-18

456.60 -7.55 (-1.63%)

25-May-18

473.20 16.6 (3.64%)

DELIVERY AVERAGES
3-Day 53.15%
5-Day 55.10%
8-Day 56.86%
26.31
502.25 410.95 467.34
Federal Bank
Add to

ACTIONS

  • Federal Bank has hit 52wk low of Rs 81.30 on NSE
A 84.85 82.70 84.40 2.06 3.36
AVERAGE VOLUME
5-Day 502959.20
10-Day 896617.50
30-Day 1137623.53
397556
93.15 93.20 102.09 104.75 18.97 1.85

21-May-18

80.95 -1.5 (-1.82%)

22-May-18

82.35 1.4 (1.73%)

23-May-18

82.20 -0.15 (-0.18%)

24-May-18

82.70 0.5 (0.61%)

25-May-18

84.40 1.7 (2.06%)

DELIVERY AVERAGES
3-Day 38.82%
5-Day 40.09%
8-Day 42.97%
36.91
90.95 74.45 83.84
Britannia
Add to

ACTIONS

  • Buy Britannia Industries; target of Rs 6360: Edelweiss
A 5,850.00 5,713.00 5,813.55 1.75 3.31
AVERAGE VOLUME
5-Day 5255.80
10-Day 7564.40
30-Day 6402.73
5702
5449.08 5259.50 4913.80 4756.67 73.64 19.77

21-May-18

5524.90 -63 (-1.13%)

22-May-18

5596.25 71.35 (1.29%)

23-May-18

5711.50 115.25 (2.06%)

24-May-18

5713.65 2.15 (0.04%)

25-May-18

5813.55 99.9 (1.75%)

DELIVERY AVERAGES
3-Day 54.21%
5-Day 47.63%
8-Day 46.02%
52.44
6,285.00 5,142.30 5802.21
Exide Ind
Add to

ACTIONS

  • Exide Ind closes above 30-Day Moving Average of 250.43 today.
A 259.40 243.75 258.00 5.85 3.28
AVERAGE VOLUME
5-Day 68492.40
10-Day 68514.50
30-Day 146361.33
126989
250.35 240.23 221.03 217.94 32.82 3.89

21-May-18

246.60 -7.3 (-2.88%)

22-May-18

248.50 1.9 (0.77%)

23-May-18

248.65 0.15 (0.06%)

24-May-18

243.75 -4.9 (-1.97%)

25-May-18

258.00 14.25 (5.85%)

DELIVERY AVERAGES
3-Day 40.50%
5-Day 47.13%
8-Day 42.64%
50.16
268.10 219.40 255.10
HCL Tech
Add to

ACTIONS

  • HCL Tech closes above 200-Day Moving Average of 914.35 today.
A 924.30 913.00 915.90 0.52 3.23
AVERAGE VOLUME
5-Day 42063.40
10-Day 215737.50
30-Day 145053.40
35268
968.68 964.97 925.53 913.91 17.32 4.91

21-May-18

895.70 5.3 (0.6%)

22-May-18

904.20 8.5 (0.95%)

23-May-18

894.60 -9.6 (-1.06%)

24-May-18

911.20 16.6 (1.86%)

25-May-18

915.90 4.7 (0.52%)

DELIVERY AVERAGES
3-Day 61.68%
5-Day 61.76%
8-Day 63.23%
69.01
1,002.30 820.10 919.10
Havells India
Add to

ACTIONS

  • Havells India closes above its 30-Day,50-Day,150-Day Moving Average today.
A 544.50 533.40 541.75 1.48 3.19
AVERAGE VOLUME
5-Day 48594.80
10-Day 50062.00
30-Day 66110.30
58815
542.84 530.30 526.82 519.10 47.52 8.5

21-May-18

523.75 0.35 (0.07%)

22-May-18

547.65 23.9 (4.56%)

23-May-18

542.65 -5 (-0.91%)

24-May-18

533.85 -8.8 (-1.62%)

25-May-18

541.75 7.9 (1.48%)

DELIVERY AVERAGES
3-Day 44.19%
5-Day 41.87%
8-Day 41.10%
39.68
587.20 480.50 540.99
Mindtree
Add to

ACTIONS

  • Mindtree Block Deal on NSE||Qty: 58,127||Deal Price: 1,040.70||Value (cr): 6.05||Time: 10:43am
A 1,052.00 1,021.50 1,024.15 -1.44 3.16
AVERAGE VOLUME
5-Day 58323.60
10-Day 70229.60
30-Day 147563.07
30861
997.07 918.57 721.55 657.93 25.82 4.97

21-May-18

1027.15 21.6 (2.15%)

22-May-18

1017.10 -10.05 (-0.98%)

23-May-18

1033.70 16.6 (1.63%)

24-May-18

1039.10 5.4 (0.52%)

25-May-18

1024.15 -14.95 (-1.44%)

DELIVERY AVERAGES
3-Day 13.25%
5-Day 18.93%
8-Day 21.81%
15.42
1,143.00 935.20 1039.06
Eicher Motors
Add to

ACTIONS

  • Eicher Motors closes above 50-Day,200-Day Moving Average today.
A 30,248.70 29,649.45 30,103.30 2.10 3.07
AVERAGE VOLUME
5-Day 924.60
10-Day 901.20
30-Day 1678.50
1020
30527.69 29829.21 29359.84 29882.78 47.9 14.56

21-May-18

29444.65 -686.6 (-2.28%)

22-May-18

29918.00 473.35 (1.61%)

23-May-18

29399.25 -518.75 (-1.73%)

24-May-18

29483.35 84.1 (0.29%)

25-May-18

30103.30 619.95 (2.1%)

DELIVERY AVERAGES
3-Day 59.72%
5-Day 58.15%
8-Day 56.00%
52.18
32,431.65 26,535.05 29991.44
Coal India
Add to

ACTIONS

  • Coal India closes above its 30-Day,50-Day,200-Day Moving Average today.
A 283.00 273.20 276.05 -1.36 3.05
AVERAGE VOLUME
5-Day 112944.60
10-Day 117256.20
30-Day 167464.27
110578
277.90 277.78 283.70 276.94 12.5 12.31

21-May-18

269.75 3.35 (1.26%)

22-May-18

278.45 8.7 (3.23%)

23-May-18

275.80 -2.65 (-0.95%)

24-May-18

279.85 4.05 (1.47%)

25-May-18

276.05 -3.8 (-1.36%)

DELIVERY AVERAGES
3-Day 32.22%
5-Day 30.88%
8-Day 36.29%
27.50
307.80 251.90 277.44
Voltas
Add to

ACTIONS

  • Buy Voltas; target of Rs 650: Dolat Capital
  • Voltas Block Deal on NSE||Qty: 300,982||Deal Price: 529.25||Value (cr): 15.93||Time: 09:28am
A 539.60 527.00 537.60 1.20 3.02
AVERAGE VOLUME
5-Day 102055.80
10-Day 174977.80
30-Day 117602.47
56236
608.28 615.90 610.17 590.07 35.49 5.1

21-May-18

543.55 -8.55 (-1.55%)

22-May-18

550.05 6.5 (1.2%)

23-May-18

546.25 -3.8 (-0.69%)

24-May-18

531.25 -15 (-2.75%)

25-May-18

537.60 6.35 (1.2%)

DELIVERY AVERAGES
3-Day 43.23%
5-Day 31.67%
8-Day 31.83%
51.44
584.35 478.15 534.72
Petronet LNG
Add to

ACTIONS

  • Buy Petronet LNG; target of Rs 285: KR Choksey
A 213.00 203.05 210.20 -0.45 3.02
AVERAGE VOLUME
5-Day 254466.80
10-Day 585649.80
30-Day 306141.47
143476
222.88 227.23 242.76 239.63 15.18 3.9

21-May-18

210.85 -7.75 (-3.55%)

22-May-18

210.60 -0.25 (-0.12%)

23-May-18

211.10 0.5 (0.24%)

24-May-18

211.15 0.05 (0.02%)

25-May-18

210.20 -0.95 (-0.45%)

DELIVERY AVERAGES
3-Day 41.67%
5-Day 39.60%
8-Day 45.45%
48.82
232.25 190.05 208.71
NALCO
Add to

ACTIONS

  • NALCO Block Deal on NSE||Qty: 706,188||Deal Price: 72.50||Value (cr): 5.12||Time: 10:56am
A 73.30 70.90 73.00 2.89 3.01
AVERAGE VOLUME
5-Day 504151.00
10-Day 663195.10
30-Day 1544035.50
411831
77.64 74.04 77.48 77.11 10.43 1.38

21-May-18

73.35 2.6 (3.67%)

22-May-18

73.35 0 (0%)

23-May-18

70.65 -2.7 (-3.68%)

24-May-18

70.95 0.3 (0.42%)

25-May-18

73.00 2.05 (2.89%)

DELIVERY AVERAGES
3-Day 51.26%
5-Day 48.12%
8-Day 41.89%
22.85
78.00 63.90 72.57
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer closes above 30-Day,50-Day Moving Average today.
A 1,132.20 1,098.70 1,126.70 0.76 3.01
AVERAGE VOLUME
5-Day 14044.60
10-Day 19227.20
30-Day 29151.73
26682
1100.30 1093.24 1032.56 1008.18 76.75 17.45

21-May-18

1079.40 -2.4 (-0.22%)

22-May-18

1077.45 -1.95 (-0.18%)

23-May-18

1101.75 24.3 (2.26%)

24-May-18

1118.20 16.45 (1.49%)

25-May-18

1126.70 8.5 (0.76%)

DELIVERY AVERAGES
3-Day 64.52%
5-Day 62.68%
8-Day 63.58%
65.24
1,230.00 1,006.40 1116.51
Adani Power
Add to

ACTIONS

  • Adani Power has hit 52wk low of Rs 19.85 on BSE
A 20.50 18.70 20.05 6.37 2.98
AVERAGE VOLUME
5-Day 1168642.20
10-Day 1121245.00
30-Day 831371.53
1485210
23.76 24.52 31.64 31.35 -334.17 1.66

21-May-18

20.75 -0.45 (-2.12%)

22-May-18

20.20 -0.55 (-2.65%)

23-May-18

20.15 -0.05 (-0.25%)

24-May-18

18.85 -1.3 (-6.45%)

25-May-18

20.05 1.2 (6.37%)

DELIVERY AVERAGES
3-Day 28.61%
5-Day 26.61%
8-Day 22.88%
26.27
20.70 17.00 19.70
Jubilant Life
Add to

ACTIONS

  • Buy Jubilant Life Sciences; target of Rs 1060: HDFC Securities
A 819.00 789.05 799.30 1.61 2.96
AVERAGE VOLUME
5-Day 29753.00
10-Day 31565.80
30-Day 67112.53
37085
819.96 821.96 786.20 760.67 48.33 5.52

21-May-18

780.05 -40.3 (-4.91%)

22-May-18

789.85 9.8 (1.26%)

23-May-18

786.35 -3.5 (-0.44%)

24-May-18

786.65 0.3 (0.04%)

25-May-18

799.30 12.65 (1.61%)

DELIVERY AVERAGES
3-Day 33.57%
5-Day 35.44%
8-Day 40.96%
17.87
943.95 629.35 805.70
Torrent Power
Add to
A 231.10 216.30 230.15 6.18 2.89
AVERAGE VOLUME
5-Day 58176.60
10-Day 47486.60
30-Day 46305.57
125736
234.66 237.02 259.66 248.48 13.15 1.61

21-May-18

219.00 -5.65 (-2.52%)

22-May-18

223.10 4.1 (1.87%)

23-May-18

214.15 -8.95 (-4.01%)

24-May-18

216.75 2.6 (1.21%)

25-May-18

230.15 13.4 (6.18%)

DELIVERY AVERAGES
3-Day 26.46%
5-Day 25.33%
8-Day 23.60%
13.92
238.40 195.10 226.40
Tata Chemicals
Add to

ACTIONS

  • Tata Chemicals closes above 50-Day,150-Day Moving Average today.
  • Tata Chemicals Block Deal on NSE||Qty: 91,702||Deal Price: 732.80||Value (cr): 6.72||Time: 10:17am
A 740.10 720.45 732.70 2.26 2.78
AVERAGE VOLUME
5-Day 99885.20
10-Day 86380.10
30-Day 106545.70
37900
742.66 723.10 723.12 698.05 10.56 1.76

21-May-18

734.20 15.5 (2.16%)

22-May-18

728.45 -5.75 (-0.78%)

23-May-18

721.85 -6.6 (-0.91%)

24-May-18

716.50 -5.35 (-0.74%)

25-May-18

732.70 16.2 (2.26%)

DELIVERY AVERAGES
3-Day 59.65%
5-Day 45.67%
8-Day 43.75%
34.23
788.15 644.85 733.14
GMR Infra
Add to

ACTIONS

  • GMR Infra closes below 200-Day Moving Average of 18.56 today.
A 18.00 17.30 17.90 4.37 2.68
AVERAGE VOLUME
5-Day 1394821.80
10-Day 1386717.40
30-Day 1502655.70
1499990
19.15 18.86 19.02 18.51 -3.01 1.66

21-May-18

17.00 -0.4 (-2.3%)

22-May-18

17.25 0.25 (1.47%)

23-May-18

16.95 -0.3 (-1.74%)

24-May-18

17.15 0.2 (1.18%)

25-May-18

17.90 0.75 (4.37%)

DELIVERY AVERAGES
3-Day 16.23%
5-Day 19.85%
8-Day 18.38%
19.69
18.85 15.45 17.71
ICICI Prudentia
Add to

ACTIONS

  • ICICI Prudentia closes above 50-Day,200-Day Moving Average today.
B 422.00 404.95 419.75 4.26 2.67
AVERAGE VOLUME
5-Day 179877.40
10-Day 122845.80
30-Day 183771.60
63612
420.60 407.21 399.66 404.43 37.21 7.52

21-May-18

415.00 -6.9 (-1.64%)

22-May-18

418.85 3.85 (0.93%)

23-May-18

407.75 -11.1 (-2.65%)

24-May-18

402.60 -5.15 (-1.26%)

25-May-18

419.75 17.15 (4.26%)

DELIVERY AVERAGES
3-Day 57.42%
5-Day 57.10%
8-Day 54.24%
62.30
442.85 362.35 415.16
RBL Bank
Add to

ACTIONS

  • RBL Bank closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
A 516.90 490.00 514.55 3.87 2.66
AVERAGE VOLUME
5-Day 34690.20
10-Day 57203.20
30-Day 124218.73
51609
513.20 499.83 504.47 508.30 34.01 4.31

21-May-18

499.25 -9.85 (-1.93%)

22-May-18

501.50 2.25 (0.45%)

23-May-18

498.05 -3.45 (-0.69%)

24-May-18

495.40 -2.65 (-0.53%)

25-May-18

514.55 19.15 (3.87%)

DELIVERY AVERAGES
3-Day 49.93%
5-Day 54.77%
8-Day 60.48%
44.36
544.90 445.90 506.17
TV18 Broadcast
Add to

ACTIONS

  • TV18 Broadcast closes above 150-Day Moving Average of 57.00 today.
A 56.30 53.10 55.60 4.51 2.61
AVERAGE VOLUME
5-Day 465928.60
10-Day 394341.50
30-Day 488820.30
469400
61.14 63.60 57.65 53.08 99.29 2.51

21-May-18

53.05 -1.3 (-2.39%)

22-May-18

55.15 2.1 (3.96%)

23-May-18

53.65 -1.5 (-2.72%)

24-May-18

53.20 -0.45 (-0.84%)

25-May-18

55.60 2.4 (4.51%)

DELIVERY AVERAGES
3-Day 33.75%
5-Day 35.66%
8-Day 31.22%
41.13
58.50 47.90 55.17
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements has hit 52wk low of Rs 204.25 on NSE
A 214.50 209.80 211.90 -0.19 2.59
AVERAGE VOLUME
5-Day 98574.00
10-Day 131211.40
30-Day 103123.63
122092
230.30 232.27 254.51 259.86 33.01 2.07

21-May-18

208.05 -3.6 (-1.7%)

22-May-18

208.20 0.15 (0.07%)

23-May-18

207.10 -1.1 (-0.53%)

24-May-18

212.30 5.2 (2.51%)

25-May-18

211.90 -0.4 (-0.19%)

DELIVERY AVERAGES
3-Day 52.45%
5-Day 45.01%
8-Day 46.38%
53.51
233.50 191.10 211.69
IRB Infra
Add to
A 238.35 231.35 235.65 2.12 2.58
AVERAGE VOLUME
5-Day 146906.40
10-Day 158801.10
30-Day 263903.00
109651
255.65 246.51 234.86 229.36 18.64 2.81

21-May-18

225.45 -12.35 (-5.19%)

22-May-18

231.60 6.15 (2.73%)

23-May-18

227.60 -4 (-1.73%)

24-May-18

230.75 3.15 (1.38%)

25-May-18

235.65 4.9 (2.12%)

DELIVERY AVERAGES
3-Day 23.27%
5-Day 28.71%
8-Day 29.34%
22.77
253.80 207.70 235.71
Rajesh Exports
Add to

ACTIONS

  • Rajesh Exports closes below 200-Day Moving Average of 761.39 today.
A 632.00 607.00 608.90 -3.46 2.45
AVERAGE VOLUME
5-Day 27437.60
10-Day 36805.60
30-Day 42853.90
40191
665.97 689.98 763.96 762.99 27.12 4.81

21-May-18

634.30 2.6 (0.41%)

22-May-18

625.20 -9.1 (-1.43%)

23-May-18

639.70 14.5 (2.32%)

24-May-18

630.70 -9 (-1.41%)

25-May-18

608.90 -21.8 (-3.46%)

DELIVERY AVERAGES
3-Day 40.15%
5-Day 42.13%
8-Day 44.21%
40.39
756.80 504.60 614.23
Dabur India
Add to

ACTIONS

  • Dabur India Block Deal on NSE||Qty: 300,260||Deal Price: 373.30||Value (cr): 11.21||Time: 11:50am
A 379.90 364.00 378.35 2.22 2.44
AVERAGE VOLUME
5-Day 54772.00
10-Day 315428.30
30-Day 162316.63
64360
364.61 350.54 344.98 336.49 62.13 14.09

21-May-18

372.30 -2.7 (-0.72%)

22-May-18

374.85 2.55 (0.68%)

23-May-18

368.10 -6.75 (-1.8%)

24-May-18

370.15 2.05 (0.56%)

25-May-18

378.35 8.2 (2.22%)

DELIVERY AVERAGES
3-Day 51.57%
5-Day 50.76%
8-Day 49.82%
53.70
407.15 333.15 375.37
Glenmark
Add to
A 538.20 525.00 535.05 0.82 2.36
AVERAGE VOLUME
5-Day 46946.80
10-Day 38843.30
30-Day 36865.37
44128
541.79 544.60 567.36 578.66 13.13 1.6

21-May-18

500.85 -1.8 (-0.36%)

22-May-18

511.65 10.8 (2.16%)

23-May-18

515.45 3.8 (0.74%)

24-May-18

530.70 15.25 (2.96%)

25-May-18

535.05 4.35 (0.82%)

DELIVERY AVERAGES
3-Day 40.64%
5-Day 40.33%
8-Day 40.32%
45.10
583.75 477.65 532.81
ACC
Add to

ACTIONS

  • ACC has hit 52wk low of Rs 1,307.10 on NSE
A 1,333.85 1,311.85 1,326.25 -0.47 2.24
AVERAGE VOLUME
5-Day 17699.00
10-Day 17949.70
30-Day 15670.10
16857
1488.00 1511.88 1651.18 1679.84 26.24 2.66

21-May-18

1344.90 -29.9 (-2.17%)

22-May-18

1327.25 -17.65 (-1.31%)

23-May-18

1313.00 -14.25 (-1.07%)

24-May-18

1332.50 19.5 (1.49%)

25-May-18

1326.25 -6.25 (-0.47%)

DELIVERY AVERAGES
3-Day 41.14%
5-Day 37.53%
8-Day 37.06%
39.15
1,465.75 1,199.25 1322.34
UPL
Add to

ACTIONS

  • UPL closes below 50-Day Moving Average of 732.57 today.
A 702.90 689.35 697.60 0.37 2.23
AVERAGE VOLUME
5-Day 224452.20
10-Day 123813.00
30-Day 77958.77
31964
728.59 730.11 741.39 760.81 64.83 4.32

21-May-18

681.70 -26.95 (-3.8%)

22-May-18

683.45 1.75 (0.26%)

23-May-18

685.05 1.6 (0.23%)

24-May-18

695.00 9.95 (1.45%)

25-May-18

697.60 2.6 (0.37%)

DELIVERY AVERAGES
3-Day 60.56%
5-Day 59.25%
8-Day 56.64%
63.02
764.50 625.50 697.33
Bharat Elec
Add to

ACTIONS

  • Bharat Elec has hit 52wk low of Rs 118.60 on NSE
A 119.50 115.50 118.55 2.15 2.16
AVERAGE VOLUME
5-Day 227015.80
10-Day 391628.40
30-Day 347480.80
182548
129.07 135.78 160.46 162.39 17.85 3.88

21-May-18

117.65 -4 (-3.29%)

22-May-18

117.15 -0.5 (-0.42%)

23-May-18

116.75 -0.4 (-0.34%)

24-May-18

116.05 -0.7 (-0.6%)

25-May-18

118.55 2.5 (2.15%)

DELIVERY AVERAGES
3-Day 49.53%
5-Day 49.29%
8-Day 48.72%
48.57
127.65 104.45 117.75
Cipla
Add to
A 539.20 528.20 535.85 0.70 2.16
AVERAGE VOLUME
5-Day 158853.60
10-Day 172339.70
30-Day 144201.10
40301
575.11 567.89 591.35 586.65 29.38 3.02

21-May-18

519.80 -14.15 (-2.65%)

22-May-18

524.35 4.55 (0.88%)

23-May-18

532.75 8.4 (1.6%)

24-May-18

532.10 -0.65 (-0.12%)

25-May-18

535.85 3.75 (0.7%)

DELIVERY AVERAGES
3-Day 22.24%
5-Day 24.65%
8-Day 33.86%
36.72
585.30 478.90 533.31
Arvind
Add to

ACTIONS

  • Buy Arvind Limited; target of Rs 500: Sharekhan
A 393.75 381.45 391.75 2.38 2.16
AVERAGE VOLUME
5-Day 69747.20
10-Day 174358.90
30-Day 171057.57
55122
414.33 407.21 418.49 409.43 41.54 2.9

21-May-18

390.60 -8.5 (-2.13%)

22-May-18

389.25 -1.35 (-0.35%)

23-May-18

382.15 -7.1 (-1.82%)

24-May-18

382.65 0.5 (0.13%)

25-May-18

391.75 9.1 (2.38%)

DELIVERY AVERAGES
3-Day 31.82%
5-Day 29.44%
8-Day 24.31%
37.50
420.90 344.40 388.66
Piramal Enter
Add to

ACTIONS

  • Piramal Enter Block Deal on NSE||Qty: 21,040||Deal Price: 2,461.40||Value (cr): 5.18||Time: 11:06am
A 2,429.00 2,357.80 2,405.50 0.51 1.96
AVERAGE VOLUME
5-Day 4967.60
10-Day 5714.80
30-Day 15068.90
8167
2501.40 2502.44 2633.23 2655.08 152.44 2.68

21-May-18

2354.00 7.15 (0.3%)

22-May-18

2377.35 23.35 (0.99%)

23-May-18

2349.30 -28.05 (-1.18%)

24-May-18

2393.25 43.95 (1.87%)

25-May-18

2405.50 12.25 (0.51%)

DELIVERY AVERAGES
3-Day 51.36%
5-Day 57.80%
8-Day 58.61%
51.30
2,632.55 2,153.95 2386.58
IGL
Add to

ACTIONS

  • Buy Indraprastha Gas; target of Rs 384: Motilal Oswal
  • IGL Block Deal on NSE||Qty: 515,561||Deal Price: 258.65||Value (cr): 13.33||Time: 12:10pm
A 258.80 251.35 257.50 1.80 1.92
AVERAGE VOLUME
5-Day 139708.80
10-Day 102738.20
30-Day 101540.67
74753
277.63 282.54 303.48 295.91 26.88 5.01

21-May-18

259.65 -4.9 (-1.85%)

22-May-18

258.95 -0.7 (-0.27%)

23-May-18

263.35 4.4 (1.7%)

24-May-18

252.95 -10.4 (-3.95%)

25-May-18

257.50 4.55 (1.8%)

DELIVERY AVERAGES
3-Day 37.56%
5-Day 40.21%
8-Day 43.79%
29.93
278.20 227.70 256.63
Apollo Tyres
Add to

ACTIONS

  • Buy Apollo Tyres, may test Rs 350 in medium term: Dharmesh Shah
A 280.00 271.35 279.15 2.44 1.90
AVERAGE VOLUME
5-Day 114700.80
10-Day 116352.70
30-Day 175651.47
68100
287.07 282.59 264.84 262.27 25.66 2.68

21-May-18

276.90 -9.15 (-3.2%)

22-May-18

274.65 -2.25 (-0.81%)

23-May-18

273.95 -0.7 (-0.25%)

24-May-18

272.50 -1.45 (-0.53%)

25-May-18

279.15 6.65 (2.44%)

DELIVERY AVERAGES
3-Day 30.06%
5-Day 26.32%
8-Day 25.88%
32.62
299.75 245.25 277.13
Max Financial
Add to

ACTIONS

  • Max Financial closes above 50-Day Moving Average of 472.90 today.
A 475.50 457.05 473.65 3.23 1.89
AVERAGE VOLUME
5-Day 23583.80
10-Day 31297.30
30-Day 65350.57
39916
487.41 472.88 522.59 542.42 110.15 6.95

21-May-18

462.60 -25.45 (-5.21%)

22-May-18

474.50 11.9 (2.57%)

23-May-18

467.05 -7.45 (-1.57%)

24-May-18

458.85 -8.2 (-1.76%)

25-May-18

473.65 14.8 (3.23%)

DELIVERY AVERAGES
3-Day 54.34%
5-Day 50.43%
8-Day 52.73%
57.42
504.70 413.00 467.07
Oil India
Add to

ACTIONS

  • Oil India likely to surge towards Rs 266 in medium term: Hadrien Mendonca
A 220.70 211.25 218.30 1.63 1.88
AVERAGE VOLUME
5-Day 234370.20
10-Day 132282.60
30-Day 66570.27
86142
229.53 226.32 235.16 228.94 13.61 0.85

21-May-18

238.70 -4.75 (-1.95%)

22-May-18

238.55 -0.15 (-0.06%)

23-May-18

230.55 -8 (-3.35%)

24-May-18

214.80 -15.75 (-6.83%)

25-May-18

218.30 3.5 (1.63%)

DELIVERY AVERAGES
3-Day 20.20%
5-Day 20.97%
8-Day 24.83%
16.02
236.25 193.35 216.67
Berger Paints
Add to
A 299.60 288.70 296.10 1.13 1.87
AVERAGE VOLUME
5-Day 112796.20
10-Day 91980.80
30-Day 63748.50
63004
277.15 268.23 259.22 257.57 71.35 14.96

21-May-18

284.60 4.25 (1.52%)

22-May-18

292.35 7.75 (2.72%)

23-May-18

281.60 -10.75 (-3.68%)

24-May-18

292.80 11.2 (3.98%)

25-May-18

296.10 3.3 (1.13%)

DELIVERY AVERAGES
3-Day 24.67%
5-Day 29.25%
8-Day 29.48%
19.44
322.05 263.55 294.03
MphasiS
Add to
A 1,143.05 1,100.00 1,120.35 1.99 1.87
AVERAGE VOLUME
5-Day 11042.80
10-Day 38977.40
30-Day 35320.47
16649
1002.96 948.24 826.67 771.85 29.27 4.63

21-May-18

1081.35 -43.7 (-3.88%)

22-May-18

1066.10 -15.25 (-1.41%)

23-May-18

1080.45 14.35 (1.35%)

24-May-18

1098.45 18 (1.67%)

25-May-18

1120.35 21.9 (1.99%)

DELIVERY AVERAGES
3-Day 47.36%
5-Day 44.87%
8-Day 38.69%
46.80
1,318.10 878.80 1129.65
Divis Labs
Add to

ACTIONS

  • Divis Labs closes above 50-Day Moving Average of 1140.60 today.
A 1,152.90 1,114.30 1,145.70 1.65 1.80
AVERAGE VOLUME
5-Day 16765.00
10-Day 40871.30
30-Day 26960.67
15705
1170.65 1139.89 1068.58 995.70 35.07 5.62

21-May-18

1135.90 -18.5 (-1.6%)

22-May-18

1117.90 -18 (-1.58%)

23-May-18

1092.75 -25.15 (-2.25%)

24-May-18

1127.05 34.3 (3.14%)

25-May-18

1145.70 18.65 (1.65%)

DELIVERY AVERAGES
3-Day 47.39%
5-Day 42.71%
8-Day 35.63%
27.72
1,239.75 1,014.35 1139.63
CESC
Add to

ACTIONS

  • CESC closes above 150-Day Moving Average of 1023.46 today.
A 1,048.00 1,024.00 1,039.85 1.92 1.74
AVERAGE VOLUME
5-Day 29151.20
10-Day 40229.90
30-Day 24970.13
16769
1042.00 1010.86 1023.47 1019.54 15.82 0.97

21-May-18

1011.35 -9.6 (-0.94%)

22-May-18

1019.35 8 (0.79%)

23-May-18

1008.75 -10.6 (-1.04%)

24-May-18

1020.30 11.55 (1.14%)

25-May-18

1039.85 19.55 (1.92%)

DELIVERY AVERAGES
3-Day 16.49%
5-Day 22.13%
8-Day 29.40%
29.19
1,122.30 918.30 1038.46
Bata India
Add to

ACTIONS

  • Bata India closes above 50-Day Moving Average of 759.18 today.
A 771.45 750.00 763.10 1.77 1.69
AVERAGE VOLUME
5-Day 37818.60
10-Day 36073.00
30-Day 38908.80
22114
775.01 759.28 747.90 736.14 43.86 6.33

21-May-18

745.45 -5 (-0.67%)

22-May-18

753.00 7.55 (1.01%)

23-May-18

758.80 5.8 (0.77%)

24-May-18

749.85 -8.95 (-1.18%)

25-May-18

763.10 13.25 (1.77%)

DELIVERY AVERAGES
3-Day 17.14%
5-Day 18.94%
8-Day 20.72%
40.77
824.80 674.90 763.62
Zee Entertain
Add to
A 565.00 552.25 561.20 1.22 1.68
AVERAGE VOLUME
5-Day 432286.00
10-Day 817277.70
30-Day 301679.73
29996
580.67 578.40 571.05 559.12 28.22 12.19

21-May-18

555.30 -11.55 (-2.04%)

22-May-18

565.35 10.05 (1.81%)

23-May-18

552.95 -12.4 (-2.19%)

24-May-18

554.45 1.5 (0.27%)

25-May-18

561.20 6.75 (1.22%)

DELIVERY AVERAGES
3-Day 48.89%
5-Day 49.78%
8-Day 48.97%
53.26
609.85 499.05 558.80
IDFC Bank
Add to

ACTIONS

  • IDFC Bank has hit 52wk low of Rs 39.75 on NSE
A 41.15 39.80 40.90 2.12 1.64
AVERAGE VOLUME
5-Day 577323.80
10-Day 726577.80
30-Day 565766.20
399829
45.27 46.79 52.48 53.63 16.23 0.9

21-May-18

40.25 -0.7 (-1.71%)

22-May-18

41.15 0.9 (2.24%)

23-May-18

40.45 -0.7 (-1.7%)

24-May-18

40.05 -0.4 (-0.99%)

25-May-18

40.90 0.85 (2.12%)

DELIVERY AVERAGES
3-Day 35.47%
5-Day 36.32%
8-Day 40.02%
29.98
44.05 36.05 40.44
GRUH Finance
Add to

ACTIONS

  • GRUH Finance closes above 30-Day Moving Average of 667.09 today.
A 684.95 666.65 673.85 1.42 1.62
AVERAGE VOLUME
5-Day 15158.20
10-Day 138285.90
30-Day 82819.30
24021
667.61 629.57 557.12 546.00 67.93 17.85

21-May-18

659.20 -16.35 (-2.42%)

22-May-18

661.45 2.25 (0.34%)

23-May-18

650.55 -10.9 (-1.65%)

24-May-18

664.40 13.85 (2.13%)

25-May-18

673.85 9.45 (1.42%)

DELIVERY AVERAGES
3-Day 47.79%
5-Day 53.31%
8-Day 74.50%
60.34
797.25 531.55 675.77
EngineersInd
Add to

ACTIONS

  • EngineersInd has hit 52wk low of Rs 134.05 on NSE
A 140.00 133.60 139.10 4.08 1.59
AVERAGE VOLUME
5-Day 174369.60
10-Day 128831.60
30-Day 149407.97
114566
151.09 154.77 171.82 167.30 23.46 3.19

21-May-18

139.55 -4.05 (-2.82%)

22-May-18

136.40 -3.15 (-2.26%)

23-May-18

137.65 1.25 (0.92%)

24-May-18

133.65 -4 (-2.91%)

25-May-18

139.10 5.45 (4.08%)

DELIVERY AVERAGES
3-Day 44.88%
5-Day 43.58%
8-Day 45.14%
54.71
147.00 120.30 138.03
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital has hit 52wk low of Rs 954.30 on NSE
A 1,004.85 956.45 993.00 2.68 1.59
AVERAGE VOLUME
5-Day 14947.00
10-Day 10249.30
30-Day 9982.33
16028
1056.16 1058.83 1108.52 1104.76 62.3 3.86

21-May-18

985.00 -30.75 (-3.03%)

22-May-18

971.15 -13.85 (-1.41%)

23-May-18

966.30 -4.85 (-0.5%)

24-May-18

967.10 0.8 (0.08%)

25-May-18

993.00 25.9 (2.68%)

DELIVERY AVERAGES
3-Day 31.55%
5-Day 34.74%
8-Day 35.54%
39.78
1,063.80 870.40 984.10
NHPC
Add to

ACTIONS

  • NHPC closes below 50-Day Moving Average of 27.58 today.
A 27.25 26.35 27.05 1.88 1.57
AVERAGE VOLUME
5-Day 328593.40
10-Day 289033.30
30-Day 270320.83
581415
27.43 27.45 28.40 28.50 10.13 1.03

21-May-18

26.05 -0.05 (-0.19%)

22-May-18

26.50 0.45 (1.73%)

23-May-18

26.95 0.45 (1.7%)

24-May-18

26.55 -0.4 (-1.48%)

25-May-18

27.05 0.5 (1.88%)

DELIVERY AVERAGES
3-Day 41.47%
5-Day 45.75%
8-Day 44.47%
18.41
29.20 23.90 26.98
MRF
Add to

ACTIONS

  • MRF closes below 50-Day Moving Average of 74789.62 today.
A 74,344.15 73,679.90 73,857.65 0.01 1.48
AVERAGE VOLUME
5-Day 238.80
10-Day 252.00
30-Day 478.10
200
76483.73 75139.91 71201.34 69401.43 28.68 3.25

21-May-18

73096.30 -1048.9 (-1.41%)

22-May-18

73955.80 859.5 (1.18%)

23-May-18

74016.95 61.15 (0.08%)

24-May-18

73851.80 -165.15 (-0.22%)

25-May-18

73857.65 5.85 (0.01%)

DELIVERY AVERAGES
3-Day 39.27%
5-Day 40.63%
8-Day 41.89%
31.72
81,236.95 66,466.65 73964.75
Godrej Ind
Add to
A 570.40 550.00 564.70 2.94 1.48
AVERAGE VOLUME
5-Day 24024.60
10-Day 17232.30
30-Day 20995.47
26149
584.36 569.30 576.58 584.67 78.65 10.23

21-May-18

558.70 -7.65 (-1.35%)

22-May-18

563.60 4.9 (0.88%)

23-May-18

558.95 -4.65 (-0.83%)

24-May-18

548.55 -10.4 (-1.86%)

25-May-18

564.70 16.15 (2.94%)

DELIVERY AVERAGES
3-Day 25.64%
5-Day 28.41%
8-Day 25.16%
20.14
603.40 493.70 561.26
Balkrishna Ind
Add to

ACTIONS

  • Balkrishna Ind Block Deal on NSE||Qty: 194,112||Deal Price: 1,136.40||Value (cr): 22.06||Time: 10:42am
A 1,097.55 1,059.20 1,089.30 0.26 1.33
AVERAGE VOLUME
5-Day 31362.80
10-Day 26977.40
30-Day 18447.03
12172
1226.03 1190.39 1116.38 1041.72 28.49 5.93

21-May-18

1117.90 -54.35 (-4.64%)

22-May-18

1132.75 14.85 (1.33%)

23-May-18

1106.50 -26.25 (-2.32%)

24-May-18

1086.45 -20.05 (-1.81%)

25-May-18

1089.30 2.85 (0.26%)

DELIVERY AVERAGES
3-Day 69.81%
5-Day 55.25%
8-Day 51.57%
75.81
1,195.05 977.85 1084.24
Cholamandalam
Add to

ACTIONS

  • Cholamandalam Block Deal on BSE||Qty: 43,208||Deal Price: 1,490.00||Value (cr): 6.44||Time: 10:13am
A 1,520.00 1,491.55 1,507.40 1.00 1.29
AVERAGE VOLUME
5-Day 40887.40
10-Day 29226.50
30-Day 29747.47
8579
1604.63 1555.38 1385.04 1324.94 24.19 4.46

21-May-18

1541.15 -17.25 (-1.11%)

22-May-18

1539.15 -2 (-0.13%)

23-May-18

1488.45 -50.7 (-3.29%)

24-May-18

1492.50 4.05 (0.27%)

25-May-18

1507.40 14.9 (1%)

DELIVERY AVERAGES
3-Day 41.97%
5-Day 35.57%
8-Day 35.46%
37.28
1,641.75 1,343.25 1506.18
JSW Energy
Add to

ACTIONS

  • JSW Energy closes below its 30-Day,50-Day,200-Day Moving Average today.
A 74.00 71.00 73.30 4.34 1.26
AVERAGE VOLUME
5-Day 118160.20
10-Day 121021.10
30-Day 177734.97
172285
76.63 76.94 81.69 79.17 -27.05 1.51

21-May-18

70.00 -2.1 (-2.91%)

22-May-18

69.60 -0.4 (-0.57%)

23-May-18

69.55 -0.05 (-0.07%)

24-May-18

70.25 0.7 (1.01%)

25-May-18

73.30 3.05 (4.34%)

DELIVERY AVERAGES
3-Day 60.62%
5-Day 59.23%
8-Day 56.07%
62.27
84.30 56.20 72.60
South Ind Bk
Add to

ACTIONS

  • Buy South Indian Bank; target of Rs 40: Prabhudas Lilladher
A 25.50 24.00 24.45 0.62 1.24
AVERAGE VOLUME
5-Day 609595.20
10-Day 945115.20
30-Day 1087348.80
508434
25.85 25.24 28.55 28.65 13.22 0.96

21-May-18

24.60 -1 (-3.91%)

22-May-18

24.95 0.35 (1.42%)

23-May-18

24.65 -0.3 (-1.2%)

24-May-18

24.30 -0.35 (-1.42%)

25-May-18

24.45 0.15 (0.62%)

DELIVERY AVERAGES
3-Day 28.97%
5-Day 31.76%
8-Day 29.41%
30.87
26.70 21.90 24.28
Wipro
Add to

ACTIONS

  • Buy or sell: Top stock trading ideas by Vinay Rajani, Prakash Gaba & Rajesh Agarwal
A 265.50 263.90 264.95 0.28 1.24
AVERAGE VOLUME
5-Day 75033.00
10-Day 84827.20
30-Day 157606.80
46785
277.27 280.96 292.97 292.35 16.7 2.76

21-May-18

264.90 -4.55 (-1.69%)

22-May-18

265.05 0.15 (0.06%)

23-May-18

263.25 -1.8 (-0.68%)

24-May-18

264.20 0.95 (0.36%)

25-May-18

264.95 0.75 (0.28%)

DELIVERY AVERAGES
3-Day 69.24%
5-Day 70.91%
8-Day 62.34%
65.27
290.60 237.80 264.95