Moneycontrol
Get App

You are Here : Most Active - BSE

Most Active Stocks BSE
| 25 Sep 16:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE 200

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Marico
Add to

ACTIONS

  • Weekly Tactical Pick | Marico: Improving margin profile make us constructive
A 366.20 362.25 364.25 -0.08 205.74
AVERAGE VOLUME
5-Day 1165227.40
10-Day 609623.40
30-Day 249103.90
5648254
348.61 347.12 349.30 351.21 57.18 15.46

12-Apr-19

359.85 1.7 (0.47%)

15-Apr-19

360.80 0.95 (0.26%)

16-Apr-19

363.40 2.6 (0.72%)

18-Apr-19

364.55 1.15 (0.32%)

22-Apr-19

364.25 -0.3 (-0.08%)

DELIVERY AVERAGES
3-Day 55.51%
5-Day 47.69%
8-Day 51.96%
60.12
401.00 328.10 364.24
Yes Bank
Add to

ACTIONS

  • Yes Bank Block Deal on NSE||Qty: 214,249||Deal Price: 259.40||Value (cr): 5.56||Time: 09:38am
A 254.40 237.00 238.40 -6.62 83.86
AVERAGE VOLUME
5-Day 2095730.60
10-Day 2198303.90
30-Day 2762594.63
3517485
257.33 238.20 216.97 254.59 12.53 2.14

12-Apr-19

267.85 -1.05 (-0.39%)

15-Apr-19

265.35 -2.5 (-0.93%)

16-Apr-19

266.45 1.1 (0.41%)

18-Apr-19

255.30 -11.15 (-4.18%)

22-Apr-19

238.40 -16.9 (-6.62%)

DELIVERY AVERAGES
3-Day 29.70%
5-Day 26.11%
8-Day 25.64%
29.61
280.80 229.80 244.46
Larsen
Add to

ACTIONS

  • Larsen Block Deal on NSE||Qty: 41,590||Deal Price: 1,368.85||Value (cr): 5.69||Time: 10:27am
  • Larsen closes below 30-Day Moving Average of 1373.01 today.
A 1,370.70 1,353.45 1,358.85 -0.14 74.18
AVERAGE VOLUME
5-Day 340109.20
10-Day 296815.50
30-Day 299245.90
545937
1374.34 1333.33 1338.10 1328.32 28.26 3.89

12-Apr-19

1361.05 -16.75 (-1.22%)

15-Apr-19

1357.85 -3.2 (-0.24%)

16-Apr-19

1382.50 24.65 (1.82%)

18-Apr-19

1360.75 -21.75 (-1.57%)

22-Apr-19

1358.85 -1.9 (-0.14%)

DELIVERY AVERAGES
3-Day 57.83%
5-Day 57.69%
8-Day 57.86%
63.39
1,496.80 1,224.70 1363.63
Reliance
Add to

ACTIONS

  • Buy Reliance Industries; target of Rs 1638: Nalanda Securities
  • Buy Reliance Industries; target of Rs 1638: Nalanda Securities
A 1,365.15 1,341.00 1,344.80 -2.76 67.98
AVERAGE VOLUME
5-Day 565257.80
10-Day 574768.30
30-Day 707187.77
505500
1344.70 1304.49 1197.35 1185.34 24.24 2.71

12-Apr-19

1341.95 -4.2 (-0.31%)

15-Apr-19

1339.75 -2.2 (-0.16%)

16-Apr-19

1345.30 5.55 (0.41%)

18-Apr-19

1382.90 37.6 (2.79%)

22-Apr-19

1344.80 -38.1 (-2.76%)

DELIVERY AVERAGES
3-Day 41.87%
5-Day 40.55%
8-Day 42.03%
38.45
1,521.15 1,244.65 1352.53
NTPC
Add to
A 136.25 134.75 135.75 0.26 48.17
AVERAGE VOLUME
5-Day 2113273.60
10-Day 1555693.40
30-Day 1206028.40
3548673
133.22 125.79 126.72 128.07 13 1.32

12-Apr-19

136.00 0.35 (0.26%)

15-Apr-19

136.70 0.7 (0.51%)

16-Apr-19

137.40 0.7 (0.51%)

18-Apr-19

135.40 -2 (-1.46%)

22-Apr-19

135.75 0.35 (0.26%)

DELIVERY AVERAGES
3-Day 61.69%
5-Day 61.31%
8-Day 56.93%
50.04
148.90 121.90 135.70
HDFC Bank
Add to

ACTIONS

  • Accumulate HDFC Bank; target of Rs 2550: Dolat Capital
  • HDFC Bank reports healthy numbers in Q4; what should investors do now?
A 2,330.00 2,265.35 2,268.25 -0.96 46.29
AVERAGE VOLUME
5-Day 285465.60
10-Day 354548.80
30-Day 230106.50
204094
2261.49 2200.30 2093.97 2100.44 29.31 4.85

12-Apr-19

2265.15 8.35 (0.37%)

15-Apr-19

2285.90 20.75 (0.92%)

16-Apr-19

2304.75 18.85 (0.82%)

18-Apr-19

2290.15 -14.6 (-0.63%)

22-Apr-19

2268.25 -21.9 (-0.96%)

DELIVERY AVERAGES
3-Day 66.89%
5-Day 51.29%
8-Day 53.04%
68.28
2,519.15 2,061.15 2287.31
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg closes below 30-Day,150-Day Moving Average today.
A 795.00 725.10 733.00 -8.40 46.05
AVERAGE VOLUME
5-Day 442539.60
10-Day 667756.90
30-Day 709188.47
628283
781.40 730.31 796.42 907.38 8.23 2.43

12-Apr-19

830.10 -15.75 (-1.86%)

15-Apr-19

834.65 4.55 (0.55%)

16-Apr-19

832.25 -2.4 (-0.29%)

18-Apr-19

800.25 -32 (-3.84%)

22-Apr-19

733.00 -67.25 (-8.4%)

DELIVERY AVERAGES
3-Day 16.77%
5-Day 16.77%
8-Day 16.86%
19.84
880.25 720.25 756.96
Tata Motors
Add to

ACTIONS

  • Time to go on a ride: Tata Motors, TVS Motor among auto stocks with over 20% upside
A 239.10 231.75 234.65 -0.53 43.87
AVERAGE VOLUME
5-Day 2517827.40
10-Day 2554784.00
30-Day 1994314.40
1869644
195.01 185.07 187.57 206.06 47.89 3.38

12-Apr-19

215.85 -2.35 (-1.08%)

15-Apr-19

231.05 15.2 (7.04%)

16-Apr-19

230.55 -0.5 (-0.22%)

18-Apr-19

235.90 5.35 (2.32%)

22-Apr-19

234.65 -1.25 (-0.53%)

DELIVERY AVERAGES
3-Day 16.12%
5-Day 17.68%
8-Day 17.76%
12.32
259.45 212.35 235.66
Rel Capital
Add to

ACTIONS

  • Rel Capital Block Deal on BSE||Qty: 308,556||Deal Price: 183.55||Value (cr): 5.66||Time: 09:56am
A 148.00 131.60 135.50 -10.71 43.58
AVERAGE VOLUME
5-Day 1736758.00
10-Day 1328936.50
30-Day 1480377.67
3216213
185.86 173.72 222.03 268.94 5.62 0.24

12-Apr-19

183.60 -0.85 (-0.46%)

15-Apr-19

184.05 0.45 (0.25%)

16-Apr-19

173.30 -10.75 (-5.84%)

18-Apr-19

151.75 -21.55 (-12.44%)

22-Apr-19

135.50 -16.25 (-10.71%)

DELIVERY AVERAGES
3-Day 17.35%
5-Day 14.22%
8-Day 12.27%
15.64
166.90 129.00 138.16
TCS
Add to

ACTIONS

  • Accumulate Tata Consultancy Services; target of Rs 2236: KR Choksey
  • Buy Tata Consultancy Services; target of Rs 2323: Nalanda Securities
A 2,175.95 2,147.25 2,164.35 0.88 40.36
AVERAGE VOLUME
5-Day 214763.60
10-Day 170501.40
30-Day 163792.87
186485
2037.93 2025.64 1982.31 1982.53 27.01 10.29

12-Apr-19

2013.75 -5.3 (-0.26%)

15-Apr-19

2110.05 96.3 (4.78%)

16-Apr-19

2132.45 22.4 (1.06%)

18-Apr-19

2145.50 13.05 (0.61%)

22-Apr-19

2164.35 18.85 (0.88%)

DELIVERY AVERAGES
3-Day 40.72%
5-Day 41.56%
8-Day 41.63%
45.84
2,360.05 1,930.95 2169.78
Dewan Housing
Add to

ACTIONS

  • Dewan Housing closes below 30-Day Moving Average of 146.87 today.
A 153.40 138.30 140.05 -10.91 37.75
AVERAGE VOLUME
5-Day 2353733.60
10-Day 2974838.30
30-Day 2232978.60
2695231
146.84 138.35 216.41 320.00 2.93 0.5

12-Apr-19

167.10 -5.55 (-3.21%)

15-Apr-19

166.80 -0.3 (-0.18%)

16-Apr-19

170.65 3.85 (2.31%)

18-Apr-19

157.20 -13.45 (-7.88%)

22-Apr-19

140.05 -17.15 (-10.91%)

DELIVERY AVERAGES
3-Day 20.83%
5-Day 16.80%
8-Day 14.70%
25.83
172.90 133.65 143.91
HPCL
Add to

ACTIONS

  • HPCL closes below 50-Day Moving Average of 251.11 today.
  • HPCL Block Deal on NSE||Qty: 402,499||Deal Price: 253.45||Value (cr): 10.20||Time: 10:12am
A 259.95 248.50 250.30 -6.11 33.16
AVERAGE VOLUME
5-Day 440297.20
10-Day 347419.90
30-Day 379254.50
1324801
266.58 251.08 239.85 247.45 7.94 1.59

12-Apr-19

259.75 -0.25 (-0.1%)

15-Apr-19

257.15 -2.6 (-1%)

16-Apr-19

264.45 7.3 (2.84%)

18-Apr-19

266.60 2.15 (0.81%)

22-Apr-19

250.30 -16.3 (-6.11%)

DELIVERY AVERAGES
3-Day 53.11%
5-Day 48.13%
8-Day 41.30%
55.80
293.25 239.95 252.25
Infosys
Add to

ACTIONS

  • Buy Infosys; target of Rs 805: ICICI Direct
  • Hold Infosys; target of Rs 761: KR Choksey
A 725.75 715.00 720.60 0.59 26.75
AVERAGE VOLUME
5-Day 605101.20
10-Day 571944.20
30-Day 690699.00
371246
733.53 737.67 705.24 700.19 21.38 5.01

12-Apr-19

747.85 4.7 (0.63%)

15-Apr-19

726.65 -21.2 (-2.83%)

16-Apr-19

723.85 -2.8 (-0.39%)

18-Apr-19

716.40 -7.45 (-1.03%)

22-Apr-19

720.60 4.2 (0.59%)

DELIVERY AVERAGES
3-Day 56.15%
5-Day 54.60%
8-Day 54.38%
61.58
788.00 644.80 721.51
Wipro
Add to

ACTIONS

  • Buy Wipro; target of Rs 298: Nalanda Securities
  • Buy Wipro; target of Rs 315: ICICI Direct
A 288.80 285.75 288.25 1.21 25.60
AVERAGE VOLUME
5-Day 1140335.00
10-Day 831403.60
30-Day 3563608.73
888020
265.58 271.65 255.41 244.52 22.84 3.52

12-Apr-19

283.60 2.3 (0.82%)

15-Apr-19

288.15 4.55 (1.6%)

16-Apr-19

281.10 -7.05 (-2.45%)

18-Apr-19

284.80 3.7 (1.32%)

22-Apr-19

288.25 3.45 (1.21%)

DELIVERY AVERAGES
3-Day 35.81%
5-Day 36.88%
8-Day 37.34%
36.69
313.25 256.35 287.21
SBI
Add to

ACTIONS

  • SBI Block Deal on BSE||Qty: 356,221||Deal Price: 317.85||Value (cr): 11.32||Time: 09:18am
A 312.40 306.50 310.00 -0.29 25.41
AVERAGE VOLUME
5-Day 722196.20
10-Day 875372.90
30-Day 1585994.87
819602
306.55 292.77 285.69 285.40 -35.96 1.42

12-Apr-19

315.30 0.6 (0.19%)

15-Apr-19

315.65 0.35 (0.11%)

16-Apr-19

315.80 0.15 (0.05%)

18-Apr-19

310.90 -4.9 (-1.55%)

22-Apr-19

310.00 -0.9 (-0.29%)

DELIVERY AVERAGES
3-Day 25.20%
5-Day 24.84%
8-Day 27.57%
21.59
341.95 279.85 309.64
Interglobe Avi
Add to

ACTIONS

  • Interglobe Avi Block Deal on NSE||Qty: 36,657||Deal Price: 1,623.80||Value (cr): 5.95||Time: 09:55am
  • Interglobe Avi Block Deal on NSE||Qty: 104,064||Deal Price: 1,500.00||Value (cr): 15.61||Time: 10:00am
A 1,544.30 1,476.60 1,489.10 -4.22 24.10
AVERAGE VOLUME
5-Day 201092.00
10-Day 134812.60
30-Day 106732.27
161832
1388.84 1293.80 1096.28 1080.08 -181.16 8.09

12-Apr-19

1432.15 29.6 (2.11%)

15-Apr-19

1474.75 42.6 (2.97%)

16-Apr-19

1583.15 108.4 (7.35%)

18-Apr-19

1554.70 -28.45 (-1.8%)

22-Apr-19

1489.10 -65.6 (-4.22%)

DELIVERY AVERAGES
3-Day 19.54%
5-Day 19.63%
8-Day 19.31%
17.71
1,710.15 1,399.25 1500.56
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel Rights||Bharti Airtel Rights ratio 19:67||Announcement date: Feb 28, 2019||Record date: Apr 24, 20||Ex-Rights: Apr 23, 20
A 357.95 336.70 349.85 0.89 21.97
AVERAGE VOLUME
5-Day 639846.80
10-Day 669247.20
30-Day 522145.93
627911
339.40 327.82 321.09 333.03 -54.75 1.36

12-Apr-19

341.55 -5.95 (-1.71%)

15-Apr-19

347.45 5.9 (1.73%)

16-Apr-19

348.65 1.2 (0.35%)

18-Apr-19

346.75 -1.9 (-0.54%)

22-Apr-19

349.85 3.1 (0.89%)

DELIVERY AVERAGES
3-Day 45.96%
5-Day 41.34%
8-Day 35.17%
48.15
381.40 312.10 347.12
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki Block Deal on BSE||Qty: 50,004||Deal Price: 7,500.00||Value (cr): 37.50||Time: 10:33am
A 7,434.00 7,282.95 7,305.45 -1.82 20.13
AVERAGE VOLUME
5-Day 58153.00
10-Day 58288.80
30-Day 64720.17
27555
6999.28 6996.40 7226.40 7728.56 29.09 5.28

12-Apr-19

7332.15 152.85 (2.13%)

15-Apr-19

7336.55 4.4 (0.06%)

16-Apr-19

7464.35 127.8 (1.74%)

18-Apr-19

7441.10 -23.25 (-0.31%)

22-Apr-19

7305.45 -135.65 (-1.82%)

DELIVERY AVERAGES
3-Day 36.62%
5-Day 34.08%
8-Day 34.93%
38.00
8,185.20 6,697.00 7331.34
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank closes below 30-Day Moving Average of 1712.42 today.
A 1,755.00 1,682.70 1,691.45 -4.11 16.42
AVERAGE VOLUME
5-Day 82025.20
10-Day 75180.00
30-Day 184634.27
97085
1712.90 1627.56 1594.54 1682.72 26.19 4.35

12-Apr-19

1738.65 -2.15 (-0.12%)

15-Apr-19

1746.65 8 (0.46%)

16-Apr-19

1815.85 69.2 (3.96%)

18-Apr-19

1764.00 -51.85 (-2.86%)

22-Apr-19

1691.45 -72.55 (-4.11%)

DELIVERY AVERAGES
3-Day 30.51%
5-Day 34.92%
8-Day 32.73%
37.64
1,940.40 1,587.60 1713.01
Axis Bank
Add to

ACTIONS

  • Axis Bank closes below 30-Day Moving Average of 755.94 today.
A 770.25 751.20 755.40 -2.05 16.34
AVERAGE VOLUME
5-Day 445042.60
10-Day 365425.40
30-Day 569131.30
216290
755.77 736.44 658.99 638.56 197.75 3.06

12-Apr-19

764.15 12.1 (1.61%)

15-Apr-19

763.20 -0.95 (-0.12%)

16-Apr-19

770.65 7.45 (0.98%)

18-Apr-19

771.20 0.55 (0.07%)

22-Apr-19

755.40 -15.8 (-2.05%)

DELIVERY AVERAGES
3-Day 41.43%
5-Day 41.45%
8-Day 41.21%
37.66
848.30 694.10 756.88
DLF
Add to

ACTIONS

  • DLF closes below its 50-Day,150-Day,200-Day Moving Average today.
A 181.90 172.25 172.95 -5.57 16.14
AVERAGE VOLUME
5-Day 941950.20
10-Day 1504961.30
30-Day 1047814.80
933470
190.05 179.76 175.66 180.46 51.94 1.62

12-Apr-19

181.80 4.2 (2.36%)

15-Apr-19

184.65 2.85 (1.57%)

16-Apr-19

183.25 -1.4 (-0.76%)

18-Apr-19

183.15 -0.1 (-0.05%)

22-Apr-19

172.95 -10.2 (-5.57%)

DELIVERY AVERAGES
3-Day 42.12%
5-Day 38.47%
8-Day 47.81%
42.68
201.45 164.85 175.51
Reliance Infra
Add to

ACTIONS

  • Reliance Infra closes below 30-Day Moving Average of 132.34 today.
A 120.95 114.00 116.35 -4.44 15.76
AVERAGE VOLUME
5-Day 1095765.80
10-Day 943257.60
30-Day 1184050.13
1354655
131.81 128.74 258.42 296.33 2.4 0.14

12-Apr-19

131.35 2.4 (1.86%)

15-Apr-19

131.90 0.55 (0.42%)

16-Apr-19

131.80 -0.1 (-0.08%)

18-Apr-19

121.75 -10.05 (-7.63%)

22-Apr-19

116.35 -5.4 (-4.44%)

DELIVERY AVERAGES
3-Day 19.75%
5-Day 17.94%
8-Day 16.99%
20.92
133.90 109.60 117.34
Ashok Leyland
Add to
A 95.85 91.55 92.05 -3.81 15.04
AVERAGE VOLUME
5-Day 1921710.40
10-Day 1971784.60
30-Day 1967255.50
1633990
91.12 88.11 100.75 106.69 14.38 3.77

12-Apr-19

95.65 1.35 (1.43%)

15-Apr-19

95.70 0.05 (0.05%)

16-Apr-19

96.35 0.65 (0.68%)

18-Apr-19

95.70 -0.65 (-0.67%)

22-Apr-19

92.05 -3.65 (-3.81%)

DELIVERY AVERAGES
3-Day 20.79%
5-Day 19.72%
8-Day 22.66%
16.06
105.25 86.15 93.16
HDFC
Add to

ACTIONS

  • HDFC closes below 30-Day Moving Average of 1978.92 today.
  • HDFC Block Deal on NSE||Qty: 40,025||Deal Price: 1,983.00||Value (cr): 7.94||Time: 09:36am
A 2,010.00 1,950.05 1,955.05 -2.44 14.82
AVERAGE VOLUME
5-Day 42725.20
10-Day 49285.20
30-Day 119277.03
75801
1978.76 1944.63 1896.00 1909.61 34.99 5.48

12-Apr-19

2026.25 5.1 (0.25%)

15-Apr-19

2013.60 -12.65 (-0.62%)

16-Apr-19

2027.40 13.8 (0.69%)

18-Apr-19

2003.90 -23.5 (-1.16%)

22-Apr-19

1955.05 -48.85 (-2.44%)

DELIVERY AVERAGES
3-Day 61.61%
5-Day 65.62%
8-Day 66.34%
55.23
2,204.25 1,803.55 1972.25
Motherson Sumi
Add to

ACTIONS

  • Motherson Sumi closes below 30-Day Moving Average of 154.94 today.
  • Motherson Sumi Block Deal on BSE||Qty: 642,929||Deal Price: 153.00||Value (cr): 9.84||Time: 10:34am
A 157.15 150.20 152.45 -2.99 14.60
AVERAGE VOLUME
5-Day 627632.00
10-Day 409900.90
30-Day 927913.10
957820
154.87 150.42 158.51 168.94 56.88 7.79

12-Apr-19

149.25 -0.45 (-0.3%)

15-Apr-19

154.45 5.2 (3.48%)

16-Apr-19

157.90 3.45 (2.23%)

18-Apr-19

157.15 -0.75 (-0.47%)

22-Apr-19

152.45 -4.7 (-2.99%)

DELIVERY AVERAGES
3-Day 28.67%
5-Day 29.24%
8-Day 29.62%
23.59
172.85 141.45 152.75
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 250,147||Deal Price: 293.25||Value (cr): 7.34||Time: 09:24am
A 305.15 301.00 301.70 -0.87 14.08
AVERAGE VOLUME
5-Day 1282320.20
10-Day 1111255.80
30-Day 677940.57
466714
296.64 288.86 285.45 287.39 31.04 7.2

12-Apr-19

305.60 9.3 (3.14%)

15-Apr-19

305.05 -0.55 (-0.18%)

16-Apr-19

307.05 2 (0.66%)

18-Apr-19

304.35 -2.7 (-0.88%)

22-Apr-19

301.70 -2.65 (-0.87%)

DELIVERY AVERAGES
3-Day 56.17%
5-Day 54.96%
8-Day 57.55%
51.84
334.75 273.95 302.62
PNB
Add to
A 90.00 86.15 86.60 -3.88 13.09
AVERAGE VOLUME
5-Day 1367334.40
10-Day 1546232.40
30-Day 2839772.83
1511957
91.06 83.90 76.63 77.74 -2.14 1.06

12-Apr-19

93.25 0.5 (0.54%)

15-Apr-19

93.80 0.55 (0.59%)

16-Apr-19

92.75 -1.05 (-1.12%)

18-Apr-19

90.10 -2.65 (-2.86%)

22-Apr-19

86.60 -3.5 (-3.88%)

DELIVERY AVERAGES
3-Day 19.51%
5-Day 17.21%
8-Day 16.44%
21.08
99.10 81.10 88.24
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda closes below 30-Day Moving Average of 124.78 today.
A 126.55 123.00 123.65 -2.14 13.02
AVERAGE VOLUME
5-Day 858395.80
10-Day 956795.00
30-Day 1186953.97
1052934
124.72 116.53 113.26 118.98 -25.18 0.97

12-Apr-19

130.75 2.05 (1.59%)

15-Apr-19

130.30 -0.45 (-0.34%)

16-Apr-19

130.60 0.3 (0.23%)

18-Apr-19

126.35 -4.25 (-3.25%)

22-Apr-19

123.65 -2.7 (-2.14%)

DELIVERY AVERAGES
3-Day 20.81%
5-Day 18.66%
8-Day 18.20%
20.24
138.95 113.75 124.74
ICICI Bank
Add to

ACTIONS

  • Buy ICICI Bank; target of Rs 450: Keynotes Financial Opiniery
A 404.30 393.20 394.60 -2.54 13.00
AVERAGE VOLUME
5-Day 1318581.40
10-Day 864956.20
30-Day 1183752.70
329439
391.98 375.31 356.01 342.72 74.45 2.49

12-Apr-19

394.45 4.35 (1.12%)

15-Apr-19

392.75 -1.7 (-0.43%)

16-Apr-19

406.80 14.05 (3.58%)

18-Apr-19

404.90 -1.9 (-0.47%)

22-Apr-19

394.60 -10.3 (-2.54%)

DELIVERY AVERAGES
3-Day 40.20%
5-Day 42.01%
8-Day 41.32%
49.07
445.35 364.45 397.77
Bajaj Auto
Add to
A 3,069.00 3,041.65 3,050.45 -0.41 11.53
AVERAGE VOLUME
5-Day 26182.20
10-Day 21813.60
30-Day 42776.33
37803
2960.08 2912.20 2762.54 2771.46 19.84 4.62

12-Apr-19

3006.45 19.55 (0.65%)

15-Apr-19

3034.10 27.65 (0.92%)

16-Apr-19

3069.40 35.3 (1.16%)

18-Apr-19

3063.00 -6.4 (-0.21%)

22-Apr-19

3050.45 -12.55 (-0.41%)

DELIVERY AVERAGES
3-Day 33.45%
5-Day 33.14%
8-Day 34.21%
28.35
3,369.30 2,756.70 3050.62
Jindal Steel
Add to

ACTIONS

  • Jindal Steel closes below 200-Day Moving Average of 177.38 today.
A 186.85 175.10 176.35 -3.84 11.30
AVERAGE VOLUME
5-Day 645986.00
10-Day 620806.30
30-Day 789353.57
640948
174.55 164.05 167.52 177.34 16.54 0.75

12-Apr-19

181.35 4.35 (2.46%)

15-Apr-19

186.60 5.25 (2.89%)

16-Apr-19

189.00 2.4 (1.29%)

18-Apr-19

183.40 -5.6 (-2.96%)

22-Apr-19

176.35 -7.05 (-3.84%)

DELIVERY AVERAGES
3-Day 17.60%
5-Day 15.58%
8-Day 14.83%
14.33
201.70 165.10 182.02
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 40,211||Deal Price: 1,353.95||Value (cr): 5.44||Time: 10:05am
A 1,374.90 1,348.00 1,360.35 -1.19 10.43
AVERAGE VOLUME
5-Day 156255.00
10-Day 193158.10
30-Day 176473.93
76648
1325.69 1301.86 1232.41 1252.51 56.68 6.93

12-Apr-19

1345.50 3.15 (0.23%)

15-Apr-19

1371.15 25.65 (1.91%)

16-Apr-19

1385.95 14.8 (1.08%)

18-Apr-19

1376.70 -9.25 (-0.67%)

22-Apr-19

1360.35 -16.35 (-1.19%)

DELIVERY AVERAGES
3-Day 55.63%
5-Day 52.50%
8-Day 53.64%
66.24
1,514.35 1,239.05 1360.37
Tata Steel
Add to

ACTIONS

  • Tata Steel closes above 200-Day Moving Average of 537.85 today.
A 545.60 534.45 535.30 -1.39 10.05
AVERAGE VOLUME
5-Day 356661.60
10-Day 398198.40
30-Day 449525.60
187730
528.69 513.90 528.96 537.67 7.1 1.05

12-Apr-19

533.75 -3.4 (-0.63%)

15-Apr-19

552.00 18.25 (3.42%)

16-Apr-19

552.65 0.65 (0.12%)

18-Apr-19

542.85 -9.8 (-1.77%)

22-Apr-19

535.30 -7.55 (-1.39%)

DELIVERY AVERAGES
3-Day 34.46%
5-Day 32.91%
8-Day 31.49%
31.68
597.10 488.60 538.42
IOC
Add to

ACTIONS

  • IOC Block Deal on NSE||Qty: 548,450||Deal Price: 157.00||Value (cr): 8.61||Time: 09:53am
A 153.00 148.90 149.70 -4.13 9.30
AVERAGE VOLUME
5-Day 450288.00
10-Day 608440.80
30-Day 770823.87
621216
156.46 148.41 142.00 146.39 8.8 1.28

12-Apr-19

155.50 -2.15 (-1.36%)

15-Apr-19

154.30 -1.2 (-0.77%)

16-Apr-19

155.75 1.45 (0.94%)

18-Apr-19

156.15 0.4 (0.26%)

22-Apr-19

149.70 -6.45 (-4.13%)

DELIVERY AVERAGES
3-Day 40.78%
5-Day 44.31%
8-Day 44.57%
39.98
171.75 140.55 150.14
Bajaj Finance
Add to

ACTIONS

  • Buy Bajaj Finance; target of Rs 3400: Sharekhan
A 3,022.95 2,974.95 2,991.45 -0.74 9.20
AVERAGE VOLUME
5-Day 194524.20
10-Day 139301.40
30-Day 93285.97
30771
2941.39 2822.12 2563.95 2587.07 49.43 10.47

12-Apr-19

3007.10 -41.7 (-1.37%)

15-Apr-19

3022.55 15.45 (0.51%)

16-Apr-19

3031.40 8.85 (0.29%)

18-Apr-19

3013.80 -17.6 (-0.58%)

22-Apr-19

2991.45 -22.35 (-0.74%)

DELIVERY AVERAGES
3-Day 29.18%
5-Day 30.58%
8-Day 31.69%
21.72
3,315.15 2,712.45 2989.59
Titan Company
Add to

ACTIONS

  • Titan Company closes above 30-Day Moving Average of 1096.31 today.
  • Titan Company closes above 30-Day Moving Average of 1096.31 today.
A 1,131.25 1,118.05 1,121.90 -0.34 9.17
AVERAGE VOLUME
5-Day 71961.40
10-Day 76774.40
30-Day 81779.30
81775
1101.30 1077.59 951.49 933.90 73.14 19.18

12-Apr-19

1096.10 -9.55 (-0.86%)

15-Apr-19

1090.25 -5.85 (-0.53%)

16-Apr-19

1122.20 31.95 (2.93%)

18-Apr-19

1125.75 3.55 (0.32%)

22-Apr-19

1121.90 -3.85 (-0.34%)

DELIVERY AVERAGES
3-Day 32.84%
5-Day 35.04%
8-Day 30.24%
38.05
1,238.30 1,013.20 1125.87
Vodafone Idea
Add to

ACTIONS

  • Vodafone Idea Block Deal on NSE||Qty: 610,907||Deal Price: 17.15||Value (cr): 1.05||Time: 10:10am
A 17.50 16.85 17.25 0.00 9.17
AVERAGE VOLUME
5-Day 4896848.40
10-Day 5041488.00
30-Day 5399259.40
5314318
18.29 18.47 21.59 24.39 -4.65 0.9

12-Apr-19

16.05 -0.25 (-1.53%)

15-Apr-19

17.00 0.95 (5.92%)

16-Apr-19

17.80 0.8 (4.71%)

18-Apr-19

17.25 -0.55 (-3.09%)

22-Apr-19

17.25 0 (0%)

DELIVERY AVERAGES
3-Day 22.07%
5-Day 20.83%
8-Day 19.36%
16.43
18.95 15.55 17.19
BPCL
Add to

ACTIONS

  • BPCL closes below 50-Day,200-Day Moving Average today.
  • BPCL closes above 50-Day Moving Average of 360.46 today.
A 354.75 338.65 340.45 -5.99 8.95
AVERAGE VOLUME
5-Day 303583.20
10-Day 371670.80
30-Day 280778.87
263012
375.20 360.45 339.98 349.58 11.05 2.15

12-Apr-19

360.60 -0.5 (-0.14%)

15-Apr-19

358.80 -1.8 (-0.5%)

16-Apr-19

357.20 -1.6 (-0.45%)

18-Apr-19

362.15 4.95 (1.39%)

22-Apr-19

340.45 -21.7 (-5.99%)

DELIVERY AVERAGES
3-Day 30.22%
5-Day 31.10%
8-Day 30.06%
24.25
398.35 325.95 344.06
Sun Pharma
Add to
A 464.10 452.00 454.50 -1.64 8.64
AVERAGE VOLUME
5-Day 224066.00
10-Day 297652.60
30-Day 434368.60
190051
465.64 452.89 491.73 515.95 -214.39 5.52

12-Apr-19

464.30 -0.65 (-0.14%)

15-Apr-19

458.45 -5.85 (-1.26%)

16-Apr-19

462.30 3.85 (0.84%)

18-Apr-19

462.10 -0.2 (-0.04%)

22-Apr-19

454.50 -7.6 (-1.64%)

DELIVERY AVERAGES
3-Day 35.99%
5-Day 35.27%
8-Day 31.66%
39.99
508.30 415.90 457.02
Vakrangee
Add to

ACTIONS

  • Vakrangee closes above 30-Day Moving Average of 43.32 today.
  • Only Buyers in Vakrangee on NSE
A 64.90 62.20 62.55 -2.11 8.04
AVERAGE VOLUME
5-Day 2391321.80
10-Day 2479906.70
30-Day 1624068.07
1285310
54.26 49.98 39.56 42.15 77.22 2.56

12-Apr-19

67.10 1.35 (2.05%)

15-Apr-19

64.60 -2.5 (-3.73%)

16-Apr-19

63.15 -1.45 (-2.24%)

18-Apr-19

63.90 0.75 (1.19%)

22-Apr-19

62.55 -1.35 (-2.11%)

DELIVERY AVERAGES
3-Day 33.80%
5-Day 32.06%
8-Day 32.15%
33.11
76.65 51.15 63.35
ICICI Prudentia
Add to

ACTIONS

  • ICICI Prudentia Block Deal on BSE||Qty: 161,028||Deal Price: 366.00||Value (cr): 5.89||Time: 09:50am
B 376.15 363.00 369.00 0.97 7.96
AVERAGE VOLUME
5-Day 95019.80
10-Day 102139.40
30-Day 201544.83
215622
350.82 334.76 330.50 344.00 43.41 7.72

12-Apr-19

364.60 -0.75 (-0.21%)

15-Apr-19

366.60 2 (0.55%)

16-Apr-19

365.05 -1.55 (-0.42%)

18-Apr-19

365.45 0.4 (0.11%)

22-Apr-19

369.00 3.55 (0.97%)

DELIVERY AVERAGES
3-Day 57.70%
5-Day 55.07%
8-Day 53.36%
54.53
401.95 328.95 370.40
IDFC First Bank
Add to

ACTIONS

  • IDFC First Bank closes below 30-Day Moving Average of 52.89 today.
A 53.00 51.55 51.65 -2.27 7.62
AVERAGE VOLUME
5-Day 1593759.80
10-Day 1412054.00
30-Day 1756280.90
1474939
52.81 49.79 43.28 42.94 -14.67 1.48

12-Apr-19

54.00 -0.5 (-0.92%)

15-Apr-19

53.95 -0.05 (-0.09%)

16-Apr-19

53.65 -0.3 (-0.56%)

18-Apr-19

52.85 -0.8 (-1.49%)

22-Apr-19

51.65 -1.2 (-2.27%)

DELIVERY AVERAGES
3-Day 36.16%
5-Day 33.94%
8-Day 32.46%
35.77
58.10 47.60 51.96
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital Block Deal on NSE||Qty: 151,850||Deal Price: 1,248.05||Value (cr): 18.95||Time: 09:34am
A 1,257.25 1,219.00 1,233.20 -2.89 7.56
AVERAGE VOLUME
5-Day 35778.40
10-Day 34748.10
30-Day 34032.10
61324
1203.67 1189.90 1195.33 1158.16 60.04 4.65

12-Apr-19

1260.75 20.4 (1.64%)

15-Apr-19

1271.75 11 (0.87%)

16-Apr-19

1275.10 3.35 (0.26%)

18-Apr-19

1269.95 -5.15 (-0.4%)

22-Apr-19

1233.20 -36.75 (-2.89%)

DELIVERY AVERAGES
3-Day 33.88%
5-Day 34.20%
8-Day 42.01%
38.22
1,396.90 1,143.00 1225.80
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra closes above 50-Day Moving Average of 798.43 today.
  • Tech Mahindra Block Deal on NSE||Qty: 102,163||Deal Price: 803.15||Value (cr): 8.21||Time: 09:30am
A 810.00 800.20 803.60 0.53 7.51
AVERAGE VOLUME
5-Day 102139.20
10-Day 90134.50
30-Day 103381.43
93516
789.54 799.48 741.29 725.53 17.99 4.04

12-Apr-19

784.70 3.75 (0.48%)

15-Apr-19

796.45 11.75 (1.5%)

16-Apr-19

797.10 0.65 (0.08%)

18-Apr-19

799.35 2.25 (0.28%)

22-Apr-19

803.60 4.25 (0.53%)

DELIVERY AVERAGES
3-Day 64.26%
5-Day 62.29%
8-Day 55.90%
71.14
879.25 719.45 804.99
HUL
Add to

ACTIONS

  • Podcast | Stock picks of the day: Here's is why HUL, Hero Moto and IndusInd Bank are buys
  • HUL closes above 50-Day Moving Average of 1730.43 today.
A 1,744.70 1,730.00 1,739.75 0.13 7.31
AVERAGE VOLUME
5-Day 72799.00
10-Day 82561.90
30-Day 101885.83
42007
1700.19 1727.06 1710.57 1709.96 64.39 53.22

12-Apr-19

1720.85 13.35 (0.78%)

15-Apr-19

1721.75 0.9 (0.05%)

16-Apr-19

1738.40 16.65 (0.97%)

18-Apr-19

1737.45 -0.95 (-0.05%)

22-Apr-19

1739.75 2.3 (0.13%)

DELIVERY AVERAGES
3-Day 64.94%
5-Day 62.10%
8-Day 61.43%
57.48
1,911.15 1,563.75 1738.90
Adani Power
Add to

ACTIONS

  • Adani Power Block Deal on NSE||Qty: 500,261||Deal Price: 52.80||Value (cr): 2.64||Time: 10:20am
A 54.50 50.35 50.85 -6.09 7.28
AVERAGE VOLUME
5-Day 2112172.20
10-Day 1677472.00
30-Day 1608658.03
1431412
50.11 46.42 44.40 40.01 -27.34 2.06

12-Apr-19

52.95 2.6 (5.16%)

15-Apr-19

54.60 1.65 (3.12%)

16-Apr-19

54.25 -0.35 (-0.64%)

18-Apr-19

54.15 -0.1 (-0.18%)

22-Apr-19

50.85 -3.3 (-6.09%)

DELIVERY AVERAGES
3-Day 14.72%
5-Day 15.62%
8-Day 15.73%
17.73
59.55 48.75 52.31
Dish TV
Add to

ACTIONS

  • Dish TV closes above 30-Day Moving Average of 38.42 today.
A 38.45 36.60 36.90 -2.64 7.26
AVERAGE VOLUME
5-Day 1258230.60
10-Day 1175818.70
30-Day 1278555.23
1968587
38.18 36.88 40.61 47.91 -56.77 1.01

12-Apr-19

38.60 0.85 (2.25%)

15-Apr-19

39.80 1.2 (3.11%)

16-Apr-19

40.20 0.4 (1.01%)

18-Apr-19

37.90 -2.3 (-5.72%)

22-Apr-19

36.90 -1 (-2.64%)

DELIVERY AVERAGES
3-Day 30.42%
5-Day 25.26%
8-Day 23.17%
38.28
41.65 34.15 37.43
Zee Entertain
Add to
A 405.80 394.50 396.65 -1.44 7.22
AVERAGE VOLUME
5-Day 184968.40
10-Day 243741.00
30-Day 387794.47
182143
430.10 433.97 443.13 461.80 19.36 6.55

12-Apr-19

417.75 7.4 (1.8%)

15-Apr-19

415.70 -2.05 (-0.49%)

16-Apr-19

415.85 0.15 (0.04%)

18-Apr-19

402.45 -13.4 (-3.22%)

22-Apr-19

396.65 -5.8 (-1.44%)

DELIVERY AVERAGES
3-Day 32.23%
5-Day 30.36%
8-Day 26.98%
34.08
442.65 362.25 399.54
Lupin
Add to
A 837.45 827.00 831.55 -0.31 7.15
AVERAGE VOLUME
5-Day 127225.20
10-Day 117503.70
30-Day 127107.80
86025
780.10 783.84 836.77 844.85 29.2 2.38

12-Apr-19

829.80 20.95 (2.59%)

15-Apr-19

830.20 0.4 (0.05%)

16-Apr-19

832.00 1.8 (0.22%)

18-Apr-19

834.10 2.1 (0.25%)

22-Apr-19

831.55 -2.55 (-0.31%)

DELIVERY AVERAGES
3-Day 24.40%
5-Day 26.34%
8-Day 26.41%
29.20
917.50 750.70 833.29
RBL Bank
Add to
A 682.45 662.20 680.60 0.67 6.82
AVERAGE VOLUME
5-Day 87141.40
10-Day 90461.20
30-Day 143055.20
100262
657.20 622.55 576.13 576.99 33.49 3.84

12-Apr-19

667.60 3.6 (0.54%)

15-Apr-19

668.20 0.6 (0.09%)

16-Apr-19

680.95 12.75 (1.91%)

18-Apr-19

676.10 -4.85 (-0.71%)

22-Apr-19

680.60 4.5 (0.67%)

DELIVERY AVERAGES
3-Day 17.58%
5-Day 20.15%
8-Day 24.78%
14.27
743.70 608.50 675.01
Jain Irrigation
Add to

ACTIONS

  • Jain Irrigation closes below 30-Day Moving Average of 59.55 today.
  • Jain Irrigation closes below 30-Day Moving Average of 59.67 today.
A 60.25 57.00 59.15 0.51 6.72
AVERAGE VOLUME
5-Day 937771.60
10-Day 842712.80
30-Day 749053.27
1135597
59.41 58.20 64.73 68.77 9.42 0.64

12-Apr-19

58.25 2.3 (4.11%)

15-Apr-19

59.80 1.55 (2.66%)

16-Apr-19

59.85 0.05 (0.08%)

18-Apr-19

58.85 -1 (-1.67%)

22-Apr-19

59.15 0.3 (0.51%)

DELIVERY AVERAGES
3-Day 34.61%
5-Day 33.66%
8-Day 33.29%
38.73
64.70 53.00 59.21
HCL Tech
Add to

ACTIONS

  • HCL Tech Block Deal on NSE||Qty: 55,900||Deal Price: 1,109.00||Value (cr): 6.20||Time: 09:42am
A 1,113.25 1,095.15 1,100.35 0.00 6.46
AVERAGE VOLUME
5-Day 134492.40
10-Day 92640.70
30-Day 80761.57
58754
1063.85 1061.65 1023.71 1014.90 18.67 5.42

12-Apr-19

1083.00 -6 (-0.55%)

15-Apr-19

1103.75 20.75 (1.92%)

16-Apr-19

1106.70 2.95 (0.27%)

18-Apr-19

1100.35 -6.35 (-0.57%)

22-Apr-19

1100.35 0 (0%)

DELIVERY AVERAGES
3-Day 52.84%
5-Day 55.84%
8-Day 56.36%
47.59
1,210.35 990.35 1103.71
Hindalco
Add to

ACTIONS

  • Hindalco closes below 50-Day Moving Average of 203.26 today.
A 208.20 200.05 200.85 -3.09 6.27
AVERAGE VOLUME
5-Day 236266.20
10-Day 247464.30
30-Day 338434.60
312127
207.35 203.13 216.67 217.79 33.48 0.91

12-Apr-19

209.95 -1.5 (-0.71%)

15-Apr-19

212.00 2.05 (0.98%)

16-Apr-19

214.40 2.4 (1.13%)

18-Apr-19

207.25 -7.15 (-3.33%)

22-Apr-19

200.85 -6.4 (-3.09%)

DELIVERY AVERAGES
3-Day 32.39%
5-Day 31.80%
8-Day 31.63%
33.36
227.95 186.55 203.18
JSW Steel
Add to

ACTIONS

  • 'Non-stop rise in VIX alarming sign for traders'
A 302.20 288.95 291.30 -2.56 6.21
AVERAGE VOLUME
5-Day 226864.40
10-Day 226417.90
30-Day 273666.30
213325
289.20 284.15 314.26 319.99 8.05 2.53

12-Apr-19

286.50 -0.8 (-0.28%)

15-Apr-19

292.60 6.1 (2.13%)

16-Apr-19

291.65 -0.95 (-0.32%)

18-Apr-19

298.95 7.3 (2.5%)

22-Apr-19

291.30 -7.65 (-2.56%)

DELIVERY AVERAGES
3-Day 21.95%
5-Day 25.30%
8-Day 20.37%
18.24
328.80 269.10 295.91
M&M
Add to

ACTIONS

  • M&M closes below 30-Day Moving Average of 673.89 today.
  • M&M Block Deal on NSE||Qty: 101,799||Deal Price: 690.00||Value (cr): 7.02||Time: 09:57am
A 688.00 669.45 671.95 -1.68 6.12
AVERAGE VOLUME
5-Day 116369.00
10-Day 154351.00
30-Day 290856.87
91092
673.40 664.33 735.48 784.65 16.69 2.76

12-Apr-19

677.45 5.3 (0.79%)

15-Apr-19

682.25 4.8 (0.71%)

16-Apr-19

687.25 5 (0.73%)

18-Apr-19

683.40 -3.85 (-0.56%)

22-Apr-19

671.95 -11.45 (-1.68%)

DELIVERY AVERAGES
3-Day 59.09%
5-Day 56.19%
8-Day 51.91%
62.97
751.70 615.10 674.02
P and G
Add to

ACTIONS

  • P and G closes above 30-Day,50-Day Moving Average today.
A 10,719.00 10,528.90 10,591.60 -1.21 5.89
AVERAGE VOLUME
5-Day 2387.20
10-Day 1282.20
30-Day 1521.47
5558
10552.89 10411.19 9888.91 9986.54 86.82 42.68

12-Apr-19

10664.80 -11.2 (-0.1%)

15-Apr-19

10675.45 10.65 (0.1%)

16-Apr-19

10695.55 20.1 (0.19%)

18-Apr-19

10720.90 25.35 (0.24%)

22-Apr-19

10591.60 -129.3 (-1.21%)

DELIVERY AVERAGES
3-Day 93.40%
5-Day 92.54%
8-Day 86.62%
95.88
12,865.05 8,576.75 10599.18
M&M Financial
Add to

ACTIONS

  • M&M Financial closes below 150-Day Moving Average of 421.55 today.
  • M&M Financial closes below 150-Day Moving Average of 421.55 today.
A 420.00 412.55 414.15 -0.89 5.79
AVERAGE VOLUME
5-Day 94077.60
10-Day 98389.30
30-Day 113158.10
139708
422.10 411.62 421.03 435.78 18.36 2.75

12-Apr-19

415.10 -1.4 (-0.34%)

15-Apr-19

421.85 6.75 (1.63%)

16-Apr-19

421.60 -0.25 (-0.06%)

18-Apr-19

417.85 -3.75 (-0.89%)

22-Apr-19

414.15 -3.7 (-0.89%)

DELIVERY AVERAGES
3-Day 50.26%
5-Day 46.99%
8-Day 45.49%
51.71
459.60 376.10 417.09
BHEL
Add to

ACTIONS

  • BHEL Block Deal on NSE||Qty: 5,016,989||Deal Price: 76.55||Value (cr): 38.41||Time: 10:41am
A 76.00 73.00 73.15 -3.62 5.75
AVERAGE VOLUME
5-Day 1770060.20
10-Day 2008223.10
30-Day 1818021.90
786412
71.60 68.27 69.34 70.30 25.76 0.78

12-Apr-19

77.55 3.25 (4.37%)

15-Apr-19

77.15 -0.4 (-0.52%)

16-Apr-19

76.60 -0.55 (-0.71%)

18-Apr-19

75.90 -0.7 (-0.91%)

22-Apr-19

73.15 -2.75 (-3.62%)

DELIVERY AVERAGES
3-Day 21.24%
5-Day 33.76%
8-Day 35.38%
12.12
83.45 68.35 73.98
Adani Enterpris
Add to

ACTIONS

  • Adani Enterpris closes below 50-Day Moving Average of 135.60 today.
A 138.70 134.25 135.00 -2.53 5.53
AVERAGE VOLUME
5-Day 418558.60
10-Day 413065.20
30-Day 596001.73
409895
142.47 135.62 147.12 153.94 68.18 3.8

12-Apr-19

141.20 0.05 (0.04%)

15-Apr-19

142.80 1.6 (1.13%)

16-Apr-19

143.40 0.6 (0.42%)

18-Apr-19

138.50 -4.9 (-3.42%)

22-Apr-19

135.00 -3.5 (-2.53%)

DELIVERY AVERAGES
3-Day 22.39%
5-Day 22.78%
8-Day 21.54%
19.90
152.35 124.65 136.57
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp closes above 30-Day,50-Day Moving Average today.
A 2,748.40 2,675.15 2,683.70 -2.03 5.51
AVERAGE VOLUME
5-Day 37793.40
10-Day 34756.30
30-Day 38919.27
20537
2652.99 2689.63 2868.83 2983.34 14.8 4.55

12-Apr-19

2640.05 37.15 (1.43%)

15-Apr-19

2701.40 61.35 (2.32%)

16-Apr-19

2733.85 32.45 (1.2%)

18-Apr-19

2739.30 5.45 (0.2%)

22-Apr-19

2683.70 -55.6 (-2.03%)

DELIVERY AVERAGES
3-Day 47.05%
5-Day 49.39%
8-Day 45.59%
59.06
3,013.20 2,465.40 2711.61
Bharat Elec
Add to

ACTIONS

  • Bharat Elec closes below 30-Day,200-Day Moving Average today.
  • Bharat Elec closes below 30-Day,200-Day Moving Average today.
A 92.90 88.60 89.40 -3.30 5.25
AVERAGE VOLUME
5-Day 494593.80
10-Day 514350.20
30-Day 814379.40
587774
93.71 88.19 87.27 92.90 11.98 2.81

12-Apr-19

94.25 0.75 (0.8%)

15-Apr-19

95.00 0.75 (0.8%)

16-Apr-19

94.15 -0.85 (-0.89%)

18-Apr-19

92.45 -1.7 (-1.81%)

22-Apr-19

89.40 -3.05 (-3.3%)

DELIVERY AVERAGES
3-Day 22.59%
5-Day 27.63%
8-Day 25.42%
24.24
101.65 83.25 90.32
Vedanta
Add to

ACTIONS

  • Vedanta closes above 50-Day Moving Average of 173.88 today.
A 179.70 174.70 175.10 -2.01 5.16
AVERAGE VOLUME
5-Day 474296.20
10-Day 568558.10
30-Day 561247.23
294967
179.77 172.51 194.87 201.45 5.86 0.82

12-Apr-19

183.90 2.6 (1.43%)

15-Apr-19

184.80 0.9 (0.49%)

16-Apr-19

185.20 0.4 (0.22%)

18-Apr-19

178.70 -6.5 (-3.51%)

22-Apr-19

175.10 -3.6 (-2.01%)

DELIVERY AVERAGES
3-Day 31.22%
5-Day 29.09%
8-Day 28.46%
35.10
196.55 160.85 176.59
Reliance Power
Add to

ACTIONS

  • Reliance Power Block Deal on NSE||Qty: 604,709||Deal Price: 8.05||Value (cr): 0.49||Time: 09:50am
  • Reliance Power has hit 52wk low of Rs 8.00 on NSE
A 8.39 7.92 7.97 -2.80 5.15
AVERAGE VOLUME
5-Day 5273893.00
10-Day 4793080.60
30-Day 6440337.17
6460392
10.53 10.77 22.69 25.24 -14.23 0.13

12-Apr-19

9.51 -0.14 (-1.45%)

15-Apr-19

9.59 0.08 (0.84%)

16-Apr-19

9.47 -0.12 (-1.25%)

18-Apr-19

8.20 -1.27 (-13.41%)

22-Apr-19

7.97 -0.23 (-2.8%)

DELIVERY AVERAGES
3-Day 36.88%
5-Day 36.45%
8-Day 36.46%
37.50
9.02 7.38 8.09
L&T Finance
Add to

ACTIONS

  • L&T Finance closes below 200-Day Moving Average of 145.82 today.
  • L&T Finance closes below 30-Day Moving Average of 147.55 today.
A 146.60 140.00 140.60 -3.80 5.10
AVERAGE VOLUME
5-Day 355640.80
10-Day 409106.60
30-Day 544820.47
363032
147.49 139.41 138.24 145.79 72.47 3.69

12-Apr-19

146.95 -0.1 (-0.07%)

15-Apr-19

150.90 3.95 (2.69%)

16-Apr-19

149.40 -1.5 (-0.99%)

18-Apr-19

146.15 -3.25 (-2.18%)

22-Apr-19

140.60 -5.55 (-3.8%)

DELIVERY AVERAGES
3-Day 30.89%
5-Day 30.88%
8-Day 28.72%
28.46
160.75 131.55 143.28
SAIL
Add to

ACTIONS

  • SAIL closes below 150-Day Moving Average of 57.48 today.
A 57.35 56.30 56.55 -1.39 5.06
AVERAGE VOLUME
5-Day 1333713.60
10-Day 1718035.10
30-Day 2208231.37
894643
54.98 52.26 57.20 62.21 9.24 0.65

12-Apr-19

57.00 0.35 (0.62%)

15-Apr-19

58.90 1.9 (3.33%)

16-Apr-19

58.60 -0.3 (-0.51%)

18-Apr-19

57.35 -1.25 (-2.13%)

22-Apr-19

56.55 -0.8 (-1.39%)

DELIVERY AVERAGES
3-Day 22.10%
5-Day 18.79%
8-Day 17.73%
25.38
63.05 51.65 56.78
Canara Bank
Add to

ACTIONS

  • Canara Bank closes below 30-Day Moving Average of 276.27 today.
  • Canara Bank Block Deal on NSE||Qty: 517,127||Deal Price: 274.90||Value (cr): 14.22||Time: 09:52am
A 276.00 265.15 268.00 -3.35 4.99
AVERAGE VOLUME
5-Day 181357.60
10-Day 249143.80
30-Day 369287.07
186105
276.29 256.75 253.43 256.51 -5.1 0.69

12-Apr-19

284.45 3.55 (1.26%)

15-Apr-19

280.75 -3.7 (-1.3%)

16-Apr-19

280.15 -0.6 (-0.21%)

18-Apr-19

277.30 -2.85 (-1.02%)

22-Apr-19

268.00 -9.3 (-3.35%)

DELIVERY AVERAGES
3-Day 10.89%
5-Day 10.88%
8-Day 11.54%
13.31
305.00 249.60 271.62
IDBI Bank
Add to

ACTIONS

  • IDBI Bank closes below 30-Day,50-Day Moving Average today.
A 43.45 42.40 42.55 -1.96 4.93
AVERAGE VOLUME
5-Day 689310.60
10-Day 903513.40
30-Day 1373400.63
1159496
43.86 43.79 53.82 55.02 -2.08 1.58

12-Apr-19

44.10 0.3 (0.68%)

15-Apr-19

43.90 -0.2 (-0.45%)

16-Apr-19

44.05 0.15 (0.34%)

18-Apr-19

43.40 -0.65 (-1.48%)

22-Apr-19

42.55 -0.85 (-1.96%)

DELIVERY AVERAGES
3-Day 29.64%
5-Day 16.47%
8-Day 13.78%
34.14
47.70 39.10 42.77
NCC
Add to

ACTIONS

  • NCC closes above 30-Day Moving Average of 104.36 today.
A 103.30 99.50 100.10 -3.47 4.87
AVERAGE VOLUME
5-Day 414339.40
10-Day 534142.40
30-Day 718011.17
486283
106.46 97.77 87.34 89.11 12.21 1.42

12-Apr-19

107.55 2.45 (2.33%)

15-Apr-19

105.05 -2.5 (-2.32%)

16-Apr-19

105.70 0.65 (0.62%)

18-Apr-19

103.70 -2 (-1.89%)

22-Apr-19

100.10 -3.6 (-3.47%)

DELIVERY AVERAGES
3-Day 19.59%
5-Day 18.57%
8-Day 21.82%
15.72
114.05 93.35 101.55
Union Bank
Add to

ACTIONS

  • Union Bank EGM on Mar 26, 2019||Announcement date: Feb 26, 2019
A 90.15 86.40 87.00 -4.08 4.72
AVERAGE VOLUME
5-Day 461886.80
10-Day 536993.90
30-Day 920947.53
542057
89.64 82.79 79.99 80.96 -7.1 0.6

12-Apr-19

93.30 0.15 (0.16%)

15-Apr-19

92.60 -0.7 (-0.75%)

16-Apr-19

92.40 -0.2 (-0.22%)

18-Apr-19

90.70 -1.7 (-1.84%)

22-Apr-19

87.00 -3.7 (-4.08%)

DELIVERY AVERAGES
3-Day 14.41%
5-Day 10.93%
8-Day 10.09%
18.86
99.75 81.65 88.32
Eicher Motors
Add to

ACTIONS

  • Eicher Motors closes below 50-Day Moving Average of 21054.82 today.
  • Eicher Motors closes below 50-Day Moving Average of 21036.91 today.
A 20,950.00 20,354.75 20,418.00 -2.91 4.60
AVERAGE VOLUME
5-Day 2995.80
10-Day 3163.30
30-Day 6317.77
2253
21330.86 21042.22 22225.20 23683.37 30.37 10.37

12-Apr-19

21375.60 397.2 (1.89%)

15-Apr-19

21320.70 -54.9 (-0.26%)

16-Apr-19

21274.90 -45.8 (-0.21%)

18-Apr-19

21029.20 -245.7 (-1.15%)

22-Apr-19

20418.00 -611.2 (-2.91%)

DELIVERY AVERAGES
3-Day 24.31%
5-Day 28.14%
8-Day 25.14%
20.62
23,132.10 18,926.30 20577.77
Piramal Enter
Add to

ACTIONS

  • Piramal Enter closes below 30-Day Moving Average of 2638.62 today.
A 2,648.90 2,525.00 2,554.85 -3.73 4.43
AVERAGE VOLUME
5-Day 12562.00
10-Day 18463.20
30-Day 32493.93
17336
2638.72 2488.17 2348.42 2445.76 -84.96 2.21

12-Apr-19

2674.15 6.15 (0.23%)

15-Apr-19

2690.85 16.7 (0.62%)

16-Apr-19

2675.15 -15.7 (-0.58%)

18-Apr-19

2653.95 -21.2 (-0.79%)

22-Apr-19

2554.85 -99.1 (-3.73%)

DELIVERY AVERAGES
3-Day 20.97%
5-Day 23.44%
8-Day 34.68%
14.83
2,919.30 2,388.60 2586.76
Asian Paints
Add to

ACTIONS

  • Asian Paints closes below 30-Day Moving Average of 1457.07 today.
  • Asian Paints closes above 30-Day,50-Day Moving Average today.
A 1,464.00 1,435.10 1,443.25 -1.51 4.26
AVERAGE VOLUME
5-Day 51665.20
10-Day 103528.60
30-Day 75930.10
29533
1456.41 1438.54 1358.21 1363.58 64.49 17.75

12-Apr-19

1437.60 14.95 (1.05%)

15-Apr-19

1432.30 -5.3 (-0.37%)

16-Apr-19

1455.85 23.55 (1.64%)

18-Apr-19

1465.35 9.5 (0.65%)

22-Apr-19

1443.25 -22.1 (-1.51%)

DELIVERY AVERAGES
3-Day 51.11%
5-Day 53.40%
8-Day 47.04%
57.45
1,611.85 1,318.85 1443.49
Rajesh Exports
Add to

ACTIONS

  • Rajesh Exports closes above 150-Day Moving Average of 603.98 today.
A 708.90 659.20 697.40 4.86 4.20
AVERAGE VOLUME
5-Day 49285.00
10-Day 49821.50
30-Day 50794.07
60195
650.57 617.98 606.86 608.35 45.2 4.96

12-Apr-19

669.95 0.85 (0.13%)

15-Apr-19

675.40 5.45 (0.81%)

16-Apr-19

666.40 -9 (-1.33%)

18-Apr-19

665.10 -1.3 (-0.2%)

22-Apr-19

697.40 32.3 (4.86%)

DELIVERY AVERAGES
3-Day 29.58%
5-Day 25.80%
8-Day 27.00%
31.26
798.10 532.10 680.99
Biocon
Add to

ACTIONS

  • Biocon closes below 30-Day Moving Average of 618.48 today.
  • Biocon closes below 30-Day Moving Average of 618.87 today.
A 618.00 606.00 607.75 -1.23 4.17
AVERAGE VOLUME
5-Day 54066.60
10-Day 65904.40
30-Day 69687.47
68608
617.86 622.17 632.20 624.17 73.76 5.41

12-Apr-19

628.75 -0.9 (-0.14%)

15-Apr-19

622.35 -6.4 (-1.02%)

16-Apr-19

623.15 0.8 (0.13%)

18-Apr-19

615.30 -7.85 (-1.26%)

22-Apr-19

607.75 -7.55 (-1.23%)

DELIVERY AVERAGES
3-Day 36.09%
5-Day 32.48%
8-Day 36.36%
42.27
676.80 553.80 609.42
ACC
Add to

ACTIONS

  • Top buy and sell ideas by Ashwani Gujral, Mitessh Thakkar, Prakash Gaba for short term
A 1,698.95 1,659.05 1,662.25 -2.07 4.13
AVERAGE VOLUME
5-Day 33888.00
10-Day 28114.10
30-Day 42457.77
24825
1613.67 1529.31 1489.66 1487.73 20.72 2.97

12-Apr-19

1656.20 -17.55 (-1.05%)

15-Apr-19

1674.70 18.5 (1.12%)

16-Apr-19

1699.70 25 (1.49%)

18-Apr-19

1697.45 -2.25 (-0.13%)

22-Apr-19

1662.25 -35.2 (-2.07%)

DELIVERY AVERAGES
3-Day 28.28%
5-Day 30.61%
8-Day 27.89%
23.60
1,867.15 1,527.75 1679.19
Sun TV Network
Add to

ACTIONS

  • Sun TV Network closes below 50-Day Moving Average of 594.98 today.
  • Sun TV Network closes below 50-Day Moving Average of 593.69 today.
A 605.25 584.50 599.55 1.91 4.11
AVERAGE VOLUME
5-Day 54490.00
10-Day 80190.20
30-Day 99074.33
68495
610.55 596.62 601.73 646.07 16.86 5.09

12-Apr-19

603.95 4 (0.67%)

15-Apr-19

595.40 -8.55 (-1.42%)

16-Apr-19

597.15 1.75 (0.29%)

18-Apr-19

588.30 -8.85 (-1.48%)

22-Apr-19

599.55 11.25 (1.91%)

DELIVERY AVERAGES
3-Day 19.40%
5-Day 18.56%
8-Day 17.80%
21.25
647.10 529.50 595.96
Jubilant Food
Add to

ACTIONS

  • Jubilant Food closes below 50-Day Moving Average of 1357.76 today.
  • Jubilant Food closes below 50-Day Moving Average of 1358.79 today.
A 1,347.20 1,325.00 1,331.15 -1.00 3.99
AVERAGE VOLUME
5-Day 46145.00
10-Day 37042.30
30-Day 64833.63
29973
1396.24 1358.17 1267.62 1314.74 55.42 16.59

12-Apr-19

1362.85 -14.15 (-1.03%)

15-Apr-19

1369.80 6.95 (0.51%)

16-Apr-19

1383.00 13.2 (0.96%)

18-Apr-19

1344.60 -38.4 (-2.78%)

22-Apr-19

1331.15 -13.45 (-1%)

DELIVERY AVERAGES
3-Day 29.31%
5-Day 31.51%
8-Day 29.18%
26.29
1,479.05 1,210.15 1333.62
NALCO
Add to

ACTIONS

  • NALCO closes below 50-Day Moving Average of 53.78 today.
  • NALCO closes below 30-Day Moving Average of 55.10 today.
A 54.50 53.40 53.65 -1.29 3.92
AVERAGE VOLUME
5-Day 1118932.40
10-Day 986104.30
30-Day 1082254.80
731349
54.99 53.82 61.30 62.52 5.7 0.96

12-Apr-19

55.50 0.35 (0.63%)

15-Apr-19

56.40 0.9 (1.62%)

16-Apr-19

55.85 -0.55 (-0.98%)

18-Apr-19

54.35 -1.5 (-2.69%)

22-Apr-19

53.65 -0.7 (-1.29%)

DELIVERY AVERAGES
3-Day 42.48%
5-Day 37.43%
8-Day 36.63%
46.68
59.75 48.95 53.92
TML-D
Add to

ACTIONS

  • TML-D closes above 200-Day Moving Average of 111.61 today.
  • TML-D closes above 200-Day Moving Average of 111.94 today.
A 115.00 111.75 113.25 -0.35 3.89
AVERAGE VOLUME
5-Day 564704.80
10-Day 532142.10
30-Day 407285.60
343391
95.52 92.23 99.57 111.28 33.31 1.63

12-Apr-19

103.50 -0.35 (-0.34%)

15-Apr-19

111.35 7.85 (7.58%)

16-Apr-19

111.20 -0.15 (-0.13%)

18-Apr-19

113.65 2.45 (2.2%)

22-Apr-19

113.25 -0.4 (-0.35%)

DELIVERY AVERAGES
3-Day 28.68%
5-Day 25.61%
8-Day 24.07%
37.51
125.00 102.30 113.60
Coal India
Add to

ACTIONS

  • Coal India closes above 150-Day Moving Average of 247.87 today.
A 252.25 248.85 251.70 -0.02 3.87
AVERAGE VOLUME
5-Day 292027.80
10-Day 218077.50
30-Day 266368.00
153919
239.73 232.53 247.19 253.94 10.22 12.26

12-Apr-19

239.80 -0.65 (-0.27%)

15-Apr-19

250.10 10.3 (4.3%)

16-Apr-19

251.20 1.1 (0.44%)

18-Apr-19

251.75 0.55 (0.22%)

22-Apr-19

251.70 -0.05 (-0.02%)

DELIVERY AVERAGES
3-Day 67.98%
5-Day 66.93%
8-Day 66.77%
62.49
276.90 226.60 250.97
Federal Bank
Add to

ACTIONS

  • Federal Bank Block Deal on NSE||Qty: 3,508,669||Deal Price: 98.70||Value (cr): 34.63||Time: 10:13am
A 97.10 94.40 95.40 -1.60 3.76
AVERAGE VOLUME
5-Day 938469.20
10-Day 778388.40
30-Day 825146.60
393893
93.95 89.42 85.34 84.99 18.82 1.55

12-Apr-19

96.70 0.25 (0.26%)

15-Apr-19

97.65 0.95 (0.98%)

16-Apr-19

98.10 0.45 (0.46%)

18-Apr-19

96.95 -1.15 (-1.17%)

22-Apr-19

95.40 -1.55 (-1.6%)

DELIVERY AVERAGES
3-Day 37.87%
5-Day 35.45%
8-Day 35.05%
39.88
106.60 87.30 95.63
Shriram Trans
Add to

ACTIONS

  • Buy Shriram Transport Finance; target of Rs 1568: Prabhudas Lilladher
A 1,215.00 1,168.00 1,171.40 -3.44 3.70
AVERAGE VOLUME
5-Day 23850.00
10-Day 30844.20
30-Day 31601.60
31552
1228.23 1171.92 1152.97 1189.62 13.54 2.11

12-Apr-19

1224.85 14.7 (1.21%)

15-Apr-19

1221.80 -3.05 (-0.25%)

16-Apr-19

1229.35 7.55 (0.62%)

18-Apr-19

1213.10 -16.25 (-1.32%)

22-Apr-19

1171.40 -41.7 (-3.44%)

DELIVERY AVERAGES
3-Day 30.69%
5-Day 35.68%
8-Day 33.34%
37.39
1,334.40 1,091.80 1185.71
Strides Pharma
Add to

ACTIONS

  • Strides Pharma closes above 50-Day,150-Day Moving Average today.
A 491.65 473.10 476.20 -2.47 3.65
AVERAGE VOLUME
5-Day 48559.60
10-Day 64920.90
30-Day 86883.93
76598
465.99 446.29 455.93 445.76 5.52 1.35

12-Apr-19

493.75 -3.7 (-0.74%)

15-Apr-19

498.75 5 (1.01%)

16-Apr-19

495.50 -3.25 (-0.65%)

18-Apr-19

488.25 -7.25 (-1.46%)

22-Apr-19

476.20 -12.05 (-2.47%)

DELIVERY AVERAGES
3-Day 18.98%
5-Day 15.55%
8-Day 15.24%
19.72
537.05 439.45 481.71
Reliance Comm
Add to

ACTIONS

  • Only Sellers in Reliance Comm on NSE
  • Reliance Comm Block Deal on BSE||Qty: 6,628,645||Deal Price: 2.09||Value (cr): 1.39||Time: 09:18am
A 2.31 2.09 2.09 -5.00 3.61
AVERAGE VOLUME
5-Day 18777608.40
10-Day 16086872.00
30-Day 11850250.60
17248945
3.96 4.76 10.48 11.83 -1.27 0.06

12-Apr-19

2.55 -0.13 (-4.85%)

15-Apr-19

2.43 -0.12 (-4.71%)

16-Apr-19

2.31 -0.12 (-4.94%)

18-Apr-19

2.20 -0.11 (-4.76%)

22-Apr-19

2.09 -0.11 (-5%)

DELIVERY AVERAGES
3-Day 76.07%
5-Day 80.99%
8-Day 78.00%
100
2.31 2.09 2.09
Wockhardt
Add to
A 440.50 423.10 424.35 -3.36 3.57
AVERAGE VOLUME
5-Day 130940.40
10-Day 203738.50
30-Day 188629.33
84115
436.60 423.36 485.49 518.83 37.85 3.63

12-Apr-19

449.25 2.15 (0.48%)

15-Apr-19

452.60 3.35 (0.75%)

16-Apr-19

453.55 0.95 (0.21%)

18-Apr-19

439.10 -14.45 (-3.19%)

22-Apr-19

424.35 -14.75 (-3.36%)

DELIVERY AVERAGES
3-Day 17.89%
5-Day 12.74%
8-Day 11.10%
21.69
483.00 395.20 431.47
ONGC
Add to
A 161.10 157.05 157.75 -1.53 3.47
AVERAGE VOLUME
5-Day 250130.80
10-Day 265497.60
30-Day 525398.70
220009
156.06 151.29 152.50 155.59 6.94 1.03

12-Apr-19

157.80 -0.75 (-0.47%)

15-Apr-19

156.55 -1.25 (-0.79%)

16-Apr-19

160.45 3.9 (2.49%)

18-Apr-19

160.20 -0.25 (-0.16%)

22-Apr-19

157.75 -2.45 (-1.53%)

DELIVERY AVERAGES
3-Day 43.60%
5-Day 45.76%
8-Day 49.01%
37.79
176.20 144.20 158.75
Grasim
Add to

ACTIONS

  • Grasim closes below 200-Day Moving Average of 882.24 today.
  • Grasim closes below 200-Day Moving Average of 883.08 today.
A 870.65 856.80 862.75 -0.31 3.37
AVERAGE VOLUME
5-Day 40970.40
10-Day 42965.90
30-Day 47113.17
39049
837.71 802.06 840.08 881.37 129.74 1.27

12-Apr-19

853.75 5.05 (0.6%)

15-Apr-19

863.25 9.5 (1.11%)

16-Apr-19

883.25 20 (2.32%)

18-Apr-19

865.40 -17.85 (-2.02%)

22-Apr-19

862.75 -2.65 (-0.31%)

DELIVERY AVERAGES
3-Day 42.15%
5-Day 44.88%
8-Day 44.21%
36.61
951.90 778.90 864.70
Bank of India
Add to

ACTIONS

  • Bank of India closes below 50-Day Moving Average of 92.78 today.
  • Bank of India closes below 30-Day Moving Average of 98.29 today.
A 96.50 92.00 92.60 -4.14 3.32
AVERAGE VOLUME
5-Day 554038.40
10-Day 604615.70
30-Day 908501.50
358917
98.37 92.79 90.51 90.67 -2.62 0.82

12-Apr-19

99.55 0.1 (0.1%)

15-Apr-19

99.05 -0.5 (-0.5%)

16-Apr-19

98.90 -0.15 (-0.15%)

18-Apr-19

96.60 -2.3 (-2.33%)

22-Apr-19

92.60 -4 (-4.14%)

DELIVERY AVERAGES
3-Day 11.63%
5-Day 11.04%
8-Day 11.82%
12.73
106.25 86.95 94.26
Tata Elxsi
Add to

ACTIONS

  • Tata Elxsi closes above 30-Day Moving Average of 962.76 today.
A 973.00 950.15 958.00 0.18 3.22
AVERAGE VOLUME
5-Day 44883.00
10-Day 35588.50
30-Day 63302.83
33662
966.62 937.85 1001.94 1102.48 20.65 8.08

12-Apr-19

961.90 3.6 (0.38%)

15-Apr-19

992.70 30.8 (3.2%)

16-Apr-19

982.70 -10 (-1.01%)

18-Apr-19

956.25 -26.45 (-2.69%)

22-Apr-19

958.00 1.75 (0.18%)

DELIVERY AVERAGES
3-Day 25.14%
5-Day 24.36%
8-Day 24.49%
31.60
1,051.85 860.65 961.31
Aurobindo Pharm
Add to

ACTIONS

  • Aurobindo Pharm Block Deal on NSE||Qty: 902,919||Deal Price: 775.00||Value (cr): 69.98||Time: 10:09am
A 787.30 773.55 778.65 -1.04 3.19
AVERAGE VOLUME
5-Day 72200.80
10-Day 70926.60
30-Day 91658.83
40912
775.00 759.25 762.23 729.75 33.11 4.57

12-Apr-19

776.30 -7.65 (-0.98%)

15-Apr-19

777.50 1.2 (0.15%)

16-Apr-19

783.75 6.25 (0.8%)

18-Apr-19

786.85 3.1 (0.4%)

22-Apr-19

778.65 -8.2 (-1.04%)

DELIVERY AVERAGES
3-Day 26.37%
5-Day 38.75%
8-Day 35.31%
29.02
865.50 708.20 780.14
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp closes below 30-Day Moving Average of 196.25 today.
  • Power Grid Corp closes below 30-Day Moving Average of 195.88 today.
A 196.70 193.00 194.60 0.21 3.17
AVERAGE VOLUME
5-Day 548179.00
10-Day 403967.20
30-Day 273520.97
163122
196.46 190.55 190.12 189.28 11.45 1.87

12-Apr-19

197.00 1.15 (0.59%)

15-Apr-19

198.10 1.1 (0.56%)

16-Apr-19

196.85 -1.25 (-0.63%)

18-Apr-19

194.20 -2.65 (-1.35%)

22-Apr-19

194.60 0.4 (0.21%)

DELIVERY AVERAGES
3-Day 68.93%
5-Day 68.44%
8-Day 65.54%
71.76
213.60 174.80 194.92
UPL
Add to

ACTIONS

  • UPL Block Deal on NSE||Qty: 77,790||Deal Price: 905.25||Value (cr): 7.04||Time: 09:55am
A 941.40 923.80 936.80 0.26 3.09
AVERAGE VOLUME
5-Day 68464.00
10-Day 89856.60
30-Day 253589.30
33037
922.39 886.70 776.94 741.28 124.24 5.99

12-Apr-19

926.90 4.7 (0.51%)

15-Apr-19

929.75 2.85 (0.31%)

16-Apr-19

931.50 1.75 (0.19%)

18-Apr-19

934.35 2.85 (0.31%)

22-Apr-19

936.80 2.45 (0.26%)

DELIVERY AVERAGES
3-Day 39.20%
5-Day 43.34%
8-Day 40.29%
37.05
1,027.75 840.95 936.01
CESC
Add to

ACTIONS

  • CESC closes below 30-Day,50-Day Moving Average today.
  • CESC closes below 150-Day Moving Average of 739.87 today.
A 726.20 696.00 698.20 -4.33 3.08
AVERAGE VOLUME
5-Day 19297.60
10-Day 15514.20
30-Day 16844.13
44058
721.72 706.38 737.53 787.22 10.08 0.98

12-Apr-19

725.60 10.5 (1.47%)

15-Apr-19

746.90 21.3 (2.94%)

16-Apr-19

743.25 -3.65 (-0.49%)

18-Apr-19

729.80 -13.45 (-1.81%)

22-Apr-19

698.20 -31.6 (-4.33%)

DELIVERY AVERAGES
3-Day 36.86%
5-Day 42.03%
8-Day 39.49%
41.52
802.75 656.85 706.28
Dabur India
Add to

ACTIONS

  • Dabur India Block Deal on NSE||Qty: 384,277||Deal Price: 405.00||Value (cr): 15.56||Time: 11:29am
A 406.80 401.90 403.50 -0.32 3.07
AVERAGE VOLUME
5-Day 84916.20
10-Day 91828.00
30-Day 118075.47
75968
416.70 425.19 420.56 420.33 59.25 16.86

12-Apr-19

406.80 3.25 (0.81%)

15-Apr-19

406.60 -0.2 (-0.05%)

16-Apr-19

409.35 2.75 (0.68%)

18-Apr-19

404.80 -4.55 (-1.11%)

22-Apr-19

403.50 -1.3 (-0.32%)

DELIVERY AVERAGES
3-Day 42.71%
5-Day 48.90%
8-Day 49.73%
35.89
445.25 364.35 403.38
Adani Ports
Add to

ACTIONS

  • CLSA expects 26% upside in Adani Ports post InnovativeB2B acquisition
A 392.00 384.20 390.85 0.21 3.06
AVERAGE VOLUME
5-Day 128630.80
10-Day 148110.00
30-Day 148175.60
78261
372.87 358.75 355.43 361.11 30.39 4.47

12-Apr-19

385.30 5.35 (1.41%)

15-Apr-19

387.60 2.3 (0.6%)

16-Apr-19

395.70 8.1 (2.09%)

18-Apr-19

390.05 -5.65 (-1.43%)

22-Apr-19

390.85 0.8 (0.21%)

DELIVERY AVERAGES
3-Day 49.12%
5-Day 43.77%
8-Day 40.23%
58.35
429.05 351.05 389.45
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv Block Deal on NSE||Qty: 12,770||Deal Price: 7,062.20||Value (cr): 9.02||Time: 09:27am
A 7,566.00 7,465.00 7,482.55 -1.10 3.05
AVERAGE VOLUME
5-Day 5988.20
10-Day 7558.80
30-Day 10246.00
4070
7142.49 6774.22 6247.54 6350.27 377.14 41.35

12-Apr-19

7519.15 -46 (-0.61%)

15-Apr-19

7509.35 -9.8 (-0.13%)

16-Apr-19

7585.30 75.95 (1.01%)

18-Apr-19

7565.85 -19.45 (-0.26%)

22-Apr-19

7482.55 -83.3 (-1.1%)

DELIVERY AVERAGES
3-Day 27.93%
5-Day 32.15%
8-Day 28.90%
33.00
8,322.40 6,809.30 7508.15
Divis Labs
Add to

ACTIONS

  • Divis Labs POM on Mar 18, 2019||Announcement date: Feb 15, 2019
A 1,737.00 1,695.55 1,702.00 -1.36 3.03
AVERAGE VOLUME
5-Day 15075.60
10-Day 15291.50
30-Day 19710.33
17779
1696.55 1668.98 1515.33 1426.44 34.63 7.58

12-Apr-19

1728.30 11.1 (0.65%)

15-Apr-19

1740.95 12.65 (0.73%)

16-Apr-19

1718.80 -22.15 (-1.27%)

18-Apr-19

1725.40 6.6 (0.38%)

22-Apr-19

1702.00 -23.4 (-1.36%)

DELIVERY AVERAGES
3-Day 46.19%
5-Day 37.77%
8-Day 36.63%
41.51
1,897.90 1,552.90 1719.85
Cipla
Add to
A 565.80 556.60 560.15 -0.33 3.02
AVERAGE VOLUME
5-Day 86598.00
10-Day 542197.40
30-Day 422670.90
53976
536.64 539.36 555.07 575.12 30.51 3.2

12-Apr-19

554.35 10 (1.84%)

15-Apr-19

566.10 11.75 (2.12%)

16-Apr-19

559.30 -6.8 (-1.2%)

18-Apr-19

562.00 2.7 (0.48%)

22-Apr-19

560.15 -1.85 (-0.33%)

DELIVERY AVERAGES
3-Day 32.18%
5-Day 33.08%
8-Day 34.14%
35.54
618.20 505.80 561.85
UltraTechCement
Add to

ACTIONS

  • UltraTechCement Block Deal on NSE||Qty: 20,257||Deal Price: 4,155.00||Value (cr): 8.42||Time: 11:07am
A 4,275.00 4,181.05 4,205.00 -1.07 2.91
AVERAGE VOLUME
5-Day 11192.40
10-Day 14299.30
30-Day 19358.63
6920
4046.13 3881.43 3853.94 3920.50 59.96 4.46

12-Apr-19

4165.15 13.85 (0.33%)

15-Apr-19

4222.40 57.25 (1.37%)

16-Apr-19

4254.00 31.6 (0.75%)

18-Apr-19

4250.55 -3.45 (-0.08%)

22-Apr-19

4205.00 -45.55 (-1.07%)

DELIVERY AVERAGES
3-Day 37.20%
5-Day 32.64%
8-Day 41.97%
18.22
4,675.60 3,825.50 4226.96
Power Finance
Add to
A 118.80 115.00 115.50 -2.57 2.81
AVERAGE VOLUME
5-Day 272710.80
10-Day 283684.40
30-Day 653640.63
243059
117.08 113.15 100.25 95.11 5.31 0.77

12-Apr-19

121.15 1.95 (1.64%)

15-Apr-19

121.15 0 (0%)

16-Apr-19

119.15 -2 (-1.65%)

18-Apr-19

118.55 -0.6 (-0.5%)

22-Apr-19

115.50 -3.05 (-2.57%)

DELIVERY AVERAGES
3-Day 37.63%
5-Day 38.99%
8-Day 35.88%
39.68
130.40 106.70 116.25
REC
Add to

ACTIONS

  • Top buy and sell ideas by Ashwani Gujral, Sudarshan Sukhani, Mitessh Thakkar for short term
A 152.10 146.10 147.35 -3.50 2.79
AVERAGE VOLUME
5-Day 340435.00
10-Day 332795.70
30-Day 705711.97
189306
147.40 139.66 122.11 118.58 5.45 0.82

12-Apr-19

154.80 3.25 (2.14%)

15-Apr-19

152.95 -1.85 (-1.2%)

16-Apr-19

150.65 -2.3 (-1.5%)

18-Apr-19

152.70 2.05 (1.36%)

22-Apr-19

147.35 -5.35 (-3.5%)

DELIVERY AVERAGES
3-Day 34.40%
5-Day 33.02%
8-Day 31.51%
43.68
167.95 137.45 148.51
Page Industries
Add to

ACTIONS

  • Page Industries closes below 50-Day Moving Average of 23461.82 today.
  • Page Industries Block Deal on NSE||Qty: 2,115||Deal Price: 24,030.00||Value (cr): 5.08||Time: 10:12am
A 23,508.50 22,818.10 22,927.25 -3.53 2.73
AVERAGE VOLUME
5-Day 1217.80
10-Day 1175.50
30-Day 1113.13
1192
23982.91 23453.83 25803.70 27044.11 61.89 30.18

12-Apr-19

23304.40 -154.8 (-0.66%)

15-Apr-19

23876.95 572.55 (2.46%)

16-Apr-19

23911.35 34.4 (0.14%)

18-Apr-19

23765.80 -145.55 (-0.61%)

22-Apr-19

22927.25 -838.55 (-3.53%)

DELIVERY AVERAGES
3-Day 41.12%
5-Day 39.19%
8-Day 37.38%
29.80
26,142.35 21,389.25 23110.00
Apollo Tyres
Add to

ACTIONS

  • Apollo Tyres closes below 30-Day,50-Day Moving Average today.
  • Apollo Tyres closes above 30-Day Moving Average of 218.89 today.
A 217.00 209.00 209.85 -4.11 2.63
AVERAGE VOLUME
5-Day 100940.40
10-Day 96556.70
30-Day 122782.97
125100
218.53 214.37 219.61 231.20 16.9 1.65

12-Apr-19

214.75 1 (0.47%)

15-Apr-19

218.10 3.35 (1.56%)

16-Apr-19

216.20 -1.9 (-0.87%)

18-Apr-19

218.85 2.65 (1.23%)

22-Apr-19

209.85 -9 (-4.11%)

DELIVERY AVERAGES
3-Day 40.13%
5-Day 38.96%
8-Day 37.07%
37.62
240.70 197.00 212.41
Tata Power
Add to

ACTIONS

  • Tata Power closes above 150-Day Moving Average of 72.91 today.
A 70.35 68.90 69.20 -1.91 2.58
AVERAGE VOLUME
5-Day 1097222.60
10-Day 1456361.90
30-Day 1011855.60
372773
72.07 70.15 72.76 72.50 -8.19 1.44

12-Apr-19

72.95 0.5 (0.69%)

15-Apr-19

71.35 -1.6 (-2.19%)

16-Apr-19

71.35 0 (0%)

18-Apr-19

70.55 -0.8 (-1.12%)

22-Apr-19

69.20 -1.35 (-1.91%)

DELIVERY AVERAGES
3-Day 41.67%
5-Day 38.28%
8-Day 36.35%
40.67
77.60 63.50 69.63
Century
Add to

ACTIONS

  • Century closes below 30-Day Moving Average of 903.11 today.
A 937.00 898.25 903.30 -3.92 2.53
AVERAGE VOLUME
5-Day 23666.20
10-Day 26434.20
30-Day 33087.13
28016
902.72 848.98 858.82 871.99 17.95 3.67

12-Apr-19

922.25 15.5 (1.71%)

15-Apr-19

925.30 3.05 (0.33%)

16-Apr-19

928.45 3.15 (0.34%)

18-Apr-19

940.15 11.7 (1.26%)

22-Apr-19

903.30 -36.85 (-3.92%)

DELIVERY AVERAGES
3-Day 22.17%
5-Day 20.23%
8-Day 21.41%
28.80
1,034.15 846.15 916.73
TVS Motor
Add to
A 520.40 505.10 512.05 -1.19 2.50
AVERAGE VOLUME
5-Day 117276.40
10-Day 76307.30
30-Day 84506.70
48921
486.57 482.94 524.78 531.40 34.67 8.45

12-Apr-19

498.50 14.5 (3%)

15-Apr-19

504.45 5.95 (1.19%)

16-Apr-19

516.85 12.4 (2.46%)

18-Apr-19

518.20 1.35 (0.26%)

22-Apr-19

512.05 -6.15 (-1.19%)

DELIVERY AVERAGES
3-Day 19.94%
5-Day 20.95%
8-Day 25.99%
21.39
570.00 466.40 513.05
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind Block Deal on BSE||Qty: 50,010||Deal Price: 1,147.00||Value (cr): 5.74||Time: 10:24am
A 1,254.10 1,226.05 1,232.55 -1.64 2.50
AVERAGE VOLUME
5-Day 25625.00
10-Day 23673.20
30-Day 36054.30
20305
1223.05 1180.58 1116.54 1113.66 64.26 17.57

12-Apr-19

1288.30 9.6 (0.75%)

15-Apr-19

1299.15 10.85 (0.84%)

16-Apr-19

1293.85 -5.3 (-0.41%)

18-Apr-19

1253.10 -40.75 (-3.15%)

22-Apr-19

1232.55 -20.55 (-1.64%)

DELIVERY AVERAGES
3-Day 39.57%
5-Day 38.98%
8-Day 34.74%
36.91
1,378.40 1,127.80 1239.57
Britannia
Add to

ACTIONS

  • Britannia closes below 150-Day Moving Average of 3011.68 today.
  • Britannia closes below 150-Day Moving Average of 3012.31 today.
A 3,014.10 2,972.65 2,997.50 -0.08 2.46
AVERAGE VOLUME
5-Day 14246.60
10-Day 20142.00
30-Day 19684.30
8192
3051.65 3040.07 3010.46 3063.52 66.88 22.26

12-Apr-19

2985.70 34.35 (1.16%)

15-Apr-19

2996.70 11 (0.37%)

16-Apr-19

3022.45 25.75 (0.86%)

18-Apr-19

2999.75 -22.7 (-0.75%)

22-Apr-19

2997.50 -2.25 (-0.08%)

DELIVERY AVERAGES
3-Day 52.16%
5-Day 53.48%
8-Day 54.03%
46.57
3,299.70 2,699.80 2994.20
Tata Global Bev
Add to

ACTIONS

  • Tata Global Bev closes above 150-Day Moving Average of 211.85 today.
A 213.30 207.85 209.05 0.34 2.38
AVERAGE VOLUME
5-Day 126359.40
10-Day 147915.70
30-Day 187147.03
113890
205.27 198.90 211.37 219.71 32.11 3.13

12-Apr-19

214.95 0.35 (0.16%)

15-Apr-19

216.45 1.5 (0.7%)

16-Apr-19

215.30 -1.15 (-0.53%)

18-Apr-19

208.35 -6.95 (-3.23%)

22-Apr-19

209.05 0.7 (0.34%)

DELIVERY AVERAGES
3-Day 39.45%
5-Day 34.06%
8-Day 33.63%
46.13
229.15 187.55 210.58
LIC Housing Fin
Add to

ACTIONS

  • LIC Housing Fin closes below 30-Day Moving Average of 523.13 today.
A 520.00 501.00 505.10 -2.41 2.35
AVERAGE VOLUME
5-Day 58630.80
10-Day 159437.40
30-Day 109878.90
46595
524.74 498.99 466.73 480.09 11.2 2.01

12-Apr-19

539.55 6.9 (1.3%)

15-Apr-19

530.10 -9.45 (-1.75%)

16-Apr-19

523.20 -6.9 (-1.3%)

18-Apr-19

517.55 -5.65 (-1.08%)

22-Apr-19

505.10 -12.45 (-2.41%)

DELIVERY AVERAGES
3-Day 31.77%
5-Day 30.49%
8-Day 33.01%
31.54
569.30 465.80 512.05
Bharat Forge
Add to

ACTIONS

  • Bharat Forge closes below 50-Day Moving Average of 501.08 today.
  • Bharat Forge closes below 50-Day Moving Average of 500.82 today.
A 500.00 480.10 481.90 -3.57 2.29
AVERAGE VOLUME
5-Day 53815.60
10-Day 45752.50
30-Day 68505.03
47536
508.36 500.75 532.94 557.93 25.73 4.86

12-Apr-19

492.75 -4.45 (-0.9%)

15-Apr-19

511.40 18.65 (3.78%)

16-Apr-19

509.25 -2.15 (-0.42%)

18-Apr-19

499.75 -9.5 (-1.87%)

22-Apr-19

481.90 -17.85 (-3.57%)

DELIVERY AVERAGES
3-Day 41.31%
5-Day 39.61%
8-Day 36.10%
24.94
549.70 449.80 485.98
Voltas
Add to

ACTIONS

  • Voltas Block Deal on NSE||Qty: 100,307||Deal Price: 620.00||Value (cr): 6.22||Time: 10:30am
A 615.50 605.95 612.20 -0.53 2.24
AVERAGE VOLUME
5-Day 43726.00
10-Day 43433.30
30-Day 67753.10
36670
613.97 583.87 556.09 560.64 39.24 5.76

12-Apr-19

620.30 3.5 (0.57%)

15-Apr-19

621.90 1.6 (0.26%)

16-Apr-19

623.25 1.35 (0.22%)

18-Apr-19

615.45 -7.8 (-1.25%)

22-Apr-19

612.20 -3.25 (-0.53%)

DELIVERY AVERAGES
3-Day 42.53%
5-Day 38.11%
8-Day 37.19%
40.45
676.95 553.95 611.16
Mindtree
Add to

ACTIONS

  • Mindtree Block Deal on NSE||Qty: 101,232||Deal Price: 974.40||Value (cr): 9.86||Time: 09:35am
  • Hold Mindtree; target of Rs 1080: Arihant Capital
A 977.50 968.20 972.80 0.38 2.18
AVERAGE VOLUME
5-Day 36382.00
10-Day 49854.30
30-Day 71708.20
22404
948.98 930.23 912.30 937.89 20.88 4.45

12-Apr-19

974.55 0.7 (0.07%)

15-Apr-19

978.05 3.5 (0.36%)

16-Apr-19

972.15 -5.9 (-0.6%)

18-Apr-19

969.10 -3.05 (-0.31%)

22-Apr-19

972.80 3.7 (0.38%)

DELIVERY AVERAGES
3-Day 34.27%
5-Day 41.75%
8-Day 41.21%
26.17
1,066.00 872.20 973.72
MRF
Add to

ACTIONS

  • MRF closes below 50-Day Moving Average of 57198.75 today.
  • MRF closes below 30-Day Moving Average of 57895.57 today.
A 57,804.15 56,415.00 56,634.35 -1.92 2.14
AVERAGE VOLUME
5-Day 315.00
10-Day 347.30
30-Day 580.33
378
57813.69 57193.73 62668.35 65835.53 20.92 2.5

12-Apr-19

58536.10 1080.45 (1.88%)

15-Apr-19

58039.75 -496.35 (-0.85%)

16-Apr-19

58142.60 102.85 (0.18%)

18-Apr-19

57742.45 -400.15 (-0.69%)

22-Apr-19

56634.35 -1108.1 (-1.92%)

DELIVERY AVERAGES
3-Day 29.79%
5-Day 32.54%
8-Day 32.12%
23.47
63,516.65 51,968.25 57213.78
United Brewerie
Add to

ACTIONS

  • United Brewerie Block Deal on NSE||Qty: 68,110||Deal Price: 1,415.50||Value (cr): 9.64||Time: 09:42am
A 1,439.90 1,408.45 1,420.45 0.43 2.00
AVERAGE VOLUME
5-Day 15759.80
10-Day 12891.70
30-Day 306134.50
14045
1394.13 1383.98 1330.99 1304.49 64.13 13.97

12-Apr-19

1417.30 -0.35 (-0.02%)

15-Apr-19

1408.35 -8.95 (-0.63%)

16-Apr-19

1442.70 34.35 (2.44%)

18-Apr-19

1414.30 -28.4 (-1.97%)

22-Apr-19

1420.45 6.15 (0.43%)

DELIVERY AVERAGES
3-Day 44.38%
5-Day 38.01%
8-Day 41.57%
52.48
1,555.70 1,272.90 1417.44
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs Block Deal on NSE||Qty: 77,573||Deal Price: 2,823.30||Value (cr): 21.90||Time: 09:41am
A 2,816.35 2,777.00 2,797.20 -0.13 1.93
AVERAGE VOLUME
5-Day 14744.80
10-Day 17483.40
30-Day 25182.37
6888
2741.54 2704.17 2613.40 2531.49 37.13 3.93

12-Apr-19

2806.35 -3.85 (-0.14%)

15-Apr-19

2791.70 -14.65 (-0.52%)

16-Apr-19

2825.80 34.1 (1.22%)

18-Apr-19

2800.90 -24.9 (-0.88%)

22-Apr-19

2797.20 -3.7 (-0.13%)

DELIVERY AVERAGES
3-Day 43.84%
5-Day 38.61%
8-Day 41.51%
46.72
3,080.95 2,520.85 2797.01
PNB Housing Fin
Add to

ACTIONS

  • Accumulate PNB Housing Finance; target of Rs 998: Arihant Capital
B 798.00 781.00 786.65 -0.66 1.92
AVERAGE VOLUME
5-Day 53013.80
10-Day 45052.80
30-Day 44304.73
24436
866.15 885.56 919.68 1008.23 14.15 2.09

12-Apr-19

822.85 -16.25 (-1.94%)

15-Apr-19

817.45 -5.4 (-0.66%)

16-Apr-19

799.90 -17.55 (-2.15%)

18-Apr-19

791.85 -8.05 (-1.01%)

22-Apr-19

786.65 -5.2 (-0.66%)

DELIVERY AVERAGES
3-Day 61.80%
5-Day 60.47%
8-Day 55.01%
61.62
950.20 633.50 786.60
Havells India
Add to

ACTIONS

  • Havells India closes above 30-Day Moving Average of 752.68 today.
  • Havells India closes above 30-Day Moving Average of 752.68 today.
A 764.95 754.20 762.20 0.69 1.82
AVERAGE VOLUME
5-Day 30470.00
10-Day 288099.50
30-Day 140229.13
23866
755.51 736.20 686.01 671.97 58.81 12.75

12-Apr-19

743.90 -7.95 (-1.06%)

15-Apr-19

751.60 7.7 (1.04%)

16-Apr-19

758.10 6.5 (0.86%)

18-Apr-19

757.00 -1.1 (-0.15%)

22-Apr-19

762.20 5.2 (0.69%)

DELIVERY AVERAGES
3-Day 43.59%
5-Day 43.39%
8-Day 42.08%
40.68
832.70 681.30 760.49
Cholamandalam
Add to

ACTIONS

  • Buy Cholamandalam Finance; target of Rs 1681: HDFC Securities
A 1,470.50 1,418.00 1,429.50 -2.91 1.82
AVERAGE VOLUME
5-Day 9528.80
10-Day 10111.70
30-Day 14195.43
12715
1420.16 1337.41 1264.00 1318.93 18.86 4.34

12-Apr-19

1481.40 -11.5 (-0.77%)

15-Apr-19

1482.00 0.6 (0.04%)

16-Apr-19

1489.80 7.8 (0.53%)

18-Apr-19

1472.30 -17.5 (-1.17%)

22-Apr-19

1429.50 -42.8 (-2.91%)

DELIVERY AVERAGES
3-Day 44.72%
5-Day 38.11%
8-Day 34.72%
45.15
1,619.50 1,325.10 1440.64
MCX India
Add to

ACTIONS

  • MCX India closes above 200-Day Moving Average of 754.92 today.
  • MCX India Block Deal on NSE||Qty: 110,370||Deal Price: 745.00||Value (cr): 8.22||Time: 09:16am
A 789.00 767.00 775.30 -0.57 1.80
AVERAGE VOLUME
5-Day 24151.60
10-Day 24240.00
30-Day 30090.40
23157
782.97 742.39 732.28 753.07 35.29 2.54

12-Apr-19

796.60 8.5 (1.08%)

15-Apr-19

794.00 -2.6 (-0.33%)

16-Apr-19

808.55 14.55 (1.83%)

18-Apr-19

779.75 -28.8 (-3.56%)

22-Apr-19

775.30 -4.45 (-0.57%)

DELIVERY AVERAGES
3-Day 24.70%
5-Day 30.12%
8-Day 36.28%
27.66
857.70 701.80 778.13
Exide Ind
Add to

ACTIONS

  • Exide Ind closes below 50-Day Moving Average of 218.97 today.
  • Exide Ind closes below 30-Day Moving Average of 222.71 today.
A 220.90 215.00 216.20 -2.15 1.75
AVERAGE VOLUME
5-Day 133263.60
10-Day 141312.30
30-Day 214968.57
80765
222.36 218.94 242.59 250.93 22.33 3.41

12-Apr-19

221.90 -0.85 (-0.38%)

15-Apr-19

226.10 4.2 (1.89%)

16-Apr-19

226.95 0.85 (0.38%)

18-Apr-19

220.95 -6 (-2.64%)

22-Apr-19

216.20 -4.75 (-2.15%)

DELIVERY AVERAGES
3-Day 36.77%
5-Day 37.17%
8-Day 37.51%
39.53
243.00 198.90 217.61
Suzlon Energy
Add to

ACTIONS

  • Suzlon Energy Block Deal on NSE||Qty: 755,989||Deal Price: 6.90||Value (cr): 0.52||Time: 09:19am
  • Suzlon Energy Block Deal on NSE||Qty: 596,110||Deal Price: 7.30||Value (cr): 0.44||Time: 09:29am
A 7.04 6.72 6.79 -4.23 1.74
AVERAGE VOLUME
5-Day 5127090.20
10-Day 4267267.70
30-Day 7758799.13
2563889
6.83 5.96 5.77 6.17 -2.08 10.29

12-Apr-19

7.20 0.5 (7.46%)

15-Apr-19

7.33 0.13 (1.81%)

16-Apr-19

7.37 0.04 (0.55%)

18-Apr-19

7.09 -0.28 (-3.8%)

22-Apr-19

6.79 -0.3 (-4.23%)

DELIVERY AVERAGES
3-Day 20.79%
5-Day 24.65%
8-Day 23.58%
20.90
7.79 6.39 6.85
Glenmark
Add to

ACTIONS

  • Glenmark closes below 150-Day,200-Day Moving Average today.
  • Glenmark closes below 30-Day Moving Average of 639.45 today.
A 640.70 621.45 625.65 -2.18 1.70
AVERAGE VOLUME
5-Day 36814.20
10-Day 36099.30
30-Day 67456.97
27216
639.67 623.02 638.42 628.88 11.3 1.7

12-Apr-19

650.55 0.3 (0.05%)

15-Apr-19

644.40 -6.15 (-0.95%)

16-Apr-19

643.70 -0.7 (-0.11%)

18-Apr-19

639.60 -4.1 (-0.64%)

22-Apr-19

625.65 -13.95 (-2.18%)

DELIVERY AVERAGES
3-Day 35.98%
5-Day 29.14%
8-Day 29.23%
40.50
703.55 575.65 632.50
Bata India
Add to

ACTIONS

  • Bata India Block Deal on NSE||Qty: 49,714||Deal Price: 1,405.25||Value (cr): 6.99||Time: 09:17am
A 1,422.00 1,408.30 1,413.00 -0.64 1.68
AVERAGE VOLUME
5-Day 22440.40
10-Day 21356.80
30-Day 36182.60
11901
1379.73 1333.44 1133.91 1085.52 61.89 12.28

12-Apr-19

1407.05 23.55 (1.7%)

15-Apr-19

1413.25 6.2 (0.44%)

16-Apr-19

1430.25 17 (1.2%)

18-Apr-19

1422.15 -8.1 (-0.57%)

22-Apr-19

1413.00 -9.15 (-0.64%)

DELIVERY AVERAGES
3-Day 20.96%
5-Day 22.44%
8-Day 24.16%
26.89
1,564.35 1,279.95 1414.60
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel closes below 50-Day Moving Average of 311.20 today.
  • Bharti Infratel closes below 50-Day Moving Average of 310.96 today.
A 310.25 295.90 300.55 -2.29 1.67
AVERAGE VOLUME
5-Day 75886.80
10-Day 47955.70
30-Day 10402448.87
55522
314.24 311.52 282.21 284.34 20.4 3.14

12-Apr-19

314.10 0.35 (0.11%)

15-Apr-19

308.85 -5.25 (-1.67%)

16-Apr-19

313.85 5 (1.62%)

18-Apr-19

307.60 -6.25 (-1.99%)

22-Apr-19

300.55 -7.05 (-2.29%)

DELIVERY AVERAGES
3-Day 30.07%
5-Day 35.68%
8-Day 36.04%
25.99
338.35 276.85 302.13
Bharat Fin
Add to

ACTIONS

  • Bharat Fin closes below 30-Day Moving Average of 1078.55 today.
A 1,107.00 1,052.10 1,057.60 -4.63 1.65
AVERAGE VOLUME
5-Day 48600.00
10-Day 28187.30
30-Day 22137.83
15560
1078.65 1022.76 997.67 1044.41 16.97 4.94

12-Apr-19

1095.05 -5.85 (-0.53%)

15-Apr-19

1100.45 5.4 (0.49%)

16-Apr-19

1138.65 38.2 (3.47%)

18-Apr-19

1109.00 -29.65 (-2.6%)

22-Apr-19

1057.60 -51.4 (-4.63%)

DELIVERY AVERAGES
3-Day 39.59%
5-Day 47.52%
8-Day 51.20%
40.31
1,219.90 998.10 1073.76
Castrol
Add to

ACTIONS

  • Castrol closes below 50-Day Moving Average of 159.63 today.
  • Castrol closes below 30-Day Moving Average of 164.71 today.
A 163.35 158.00 158.55 -2.82 1.63
AVERAGE VOLUME
5-Day 71231.00
10-Day 96435.80
30-Day 134764.03
102945
164.42 159.55 153.66 155.38 22.14 13.46

12-Apr-19

166.35 0.6 (0.36%)

15-Apr-19

165.65 -0.7 (-0.42%)

16-Apr-19

166.65 1 (0.6%)

18-Apr-19

163.15 -3.5 (-2.1%)

22-Apr-19

158.55 -4.6 (-2.82%)

DELIVERY AVERAGES
3-Day 33.20%
5-Day 32.33%
8-Day 34.88%
32.01
179.45 146.85 159.36
Shree Cements
Add to

ACTIONS

  • Shree Cements Block Deal on NSE||Qty: 4,000||Deal Price: 18,910.00||Value (cr): 7.56||Time: 10:19am
A 19,774.05 19,265.85 19,451.05 -1.04 1.57
AVERAGE VOLUME
5-Day 679.60
10-Day 505.80
30-Day 454.13
809
18457.10 17546.08 16525.26 16708.80 65.83 7.62

12-Apr-19

19035.35 130.8 (0.69%)

15-Apr-19

19379.10 343.75 (1.81%)

16-Apr-19

19587.40 208.3 (1.07%)

18-Apr-19

19656.35 68.95 (0.35%)

22-Apr-19

19451.05 -205.3 (-1.04%)

DELIVERY AVERAGES
3-Day 51.79%
5-Day 61.39%
8-Day 55.41%
50.28
21,621.95 17,690.75 19558.39
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements closes below 30-Day Moving Average of 228.56 today.
  • Ambuja Cements closes above 30-Day Moving Average of 227.98 today.
A 232.90 225.40 226.45 -3.23 1.56
AVERAGE VOLUME
5-Day 83218.80
10-Day 87946.90
30-Day 104820.07
68873
228.55 221.32 216.19 216.88 30.23 2.14

12-Apr-19

228.65 2 (0.88%)

15-Apr-19

228.10 -0.55 (-0.24%)

16-Apr-19

231.55 3.45 (1.51%)

18-Apr-19

234.00 2.45 (1.06%)

22-Apr-19

226.45 -7.55 (-3.23%)

DELIVERY AVERAGES
3-Day 56.01%
5-Day 49.59%
8-Day 54.76%
34.56
257.40 210.60 228.40
Muthoot Finance
Add to

ACTIONS

  • Muthoot Finance closes below 30-Day Moving Average of 602.01 today.
A 612.35 586.85 589.85 -4.06 1.51
AVERAGE VOLUME
5-Day 19433.20
10-Day 27947.40
30-Day 43017.20
25641
601.86 571.08 497.83 475.17 12.36 3.05

12-Apr-19

614.70 4.35 (0.71%)

15-Apr-19

609.90 -4.8 (-0.78%)

16-Apr-19

613.40 3.5 (0.57%)

18-Apr-19

614.80 1.4 (0.23%)

22-Apr-19

589.85 -24.95 (-4.06%)

DELIVERY AVERAGES
3-Day 35.99%
5-Day 33.45%
8-Day 28.31%
30.76
676.25 553.35 598.79
GAIL
Add to

ACTIONS

  • GAIL closes below 30-Day,150-Day Moving Average today.
  • GAIL closes above 30-Day Moving Average of 351.76 today.
A 352.90 342.50 344.45 -2.13 1.48
AVERAGE VOLUME
5-Day 75741.60
10-Day 63247.90
30-Day 92713.10
42959
351.63 343.24 348.28 352.75 13.22 1.94

12-Apr-19

355.60 13.05 (3.81%)

15-Apr-19

353.40 -2.2 (-0.62%)

16-Apr-19

352.10 -1.3 (-0.37%)

18-Apr-19

351.95 -0.15 (-0.04%)

22-Apr-19

344.45 -7.5 (-2.13%)

DELIVERY AVERAGES
3-Day 42.64%
5-Day 41.47%
8-Day 42.35%
49.32
387.10 316.80 345.81
Max Financial
Add to

ACTIONS

  • Max Financial closes below 30-Day Moving Average of 436.37 today.
  • Max Financial closes above 30-Day Moving Average of 435.51 today.
A 446.55 431.35 434.60 -1.82 1.45
AVERAGE VOLUME
5-Day 54998.20
10-Day 47509.90
30-Day 47259.07
33397
436.38 419.74 420.29 431.14 80.18 5.91

12-Apr-19

437.30 0.85 (0.19%)

15-Apr-19

435.25 -2.05 (-0.47%)

16-Apr-19

434.45 -0.8 (-0.18%)

18-Apr-19

442.65 8.2 (1.89%)

22-Apr-19

434.60 -8.05 (-1.82%)

DELIVERY AVERAGES
3-Day 22.59%
5-Day 25.98%
8-Day 26.11%
17.45
486.90 398.40 437.79
Siemens
Add to

ACTIONS

  • Accumulate Siemens; target of Rs 1221: Prabhudas Lilladher
A 1,182.95 1,153.65 1,159.55 -2.02 1.45
AVERAGE VOLUME
5-Day 14595.00
10-Day 23965.50
30-Day 44988.60
12498
1103.22 1059.95 998.69 997.61 44.34 4.97

12-Apr-19

1183.60 12.55 (1.07%)

15-Apr-19

1186.95 3.35 (0.28%)

16-Apr-19

1188.10 1.15 (0.1%)

18-Apr-19

1183.45 -4.65 (-0.39%)

22-Apr-19

1159.55 -23.9 (-2.02%)

DELIVERY AVERAGES
3-Day 34.93%
5-Day 29.28%
8-Day 27.61%
24.23
1,301.75 1,065.15 1163.09
Amara Raja Batt
Add to

ACTIONS

  • Hold Amara Raja Batteries; target of Rs 630: ICICI Direct
A 690.75 675.20 678.50 -2.20 1.44
AVERAGE VOLUME
5-Day 32952.40
10-Day 44095.60
30-Day 59124.83
21271
712.52 723.37 740.10 758.22 24.45 3.95

12-Apr-19

691.00 9.2 (1.35%)

15-Apr-19

702.20 11.2 (1.62%)

16-Apr-19

704.45 2.25 (0.32%)

18-Apr-19

693.75 -10.7 (-1.52%)

22-Apr-19

678.50 -15.25 (-2.2%)

DELIVERY AVERAGES
3-Day 38.83%
5-Day 33.37%
8-Day 29.05%
27.49
763.10 624.40 679.98
IRB Infra
Add to

ACTIONS

  • IRB Infra closes above 50-Day Moving Average of 138.43 today.
A 137.00 132.60 133.20 -2.67 1.42
AVERAGE VOLUME
5-Day 154710.60
10-Day 175407.30
30-Day 158916.90
106979
145.20 138.37 143.57 156.70 12.54 1.87

12-Apr-19

139.25 3.75 (2.77%)

15-Apr-19

140.70 1.45 (1.04%)

16-Apr-19

141.85 1.15 (0.82%)

18-Apr-19

136.85 -5 (-3.52%)

22-Apr-19

133.20 -3.65 (-2.67%)

DELIVERY AVERAGES
3-Day 21.97%
5-Day 21.40%
8-Day 20.31%
20.69
150.50 123.20 134.84
Edelweiss
Add to

ACTIONS

  • Edelweiss closes below 150-Day Moving Average of 175.29 today.
  • Edelweiss closes above 150-Day Moving Average of 176.37 today.
A 179.50 170.40 172.30 -3.98 1.42
AVERAGE VOLUME
5-Day 102715.00
10-Day 112571.00
30-Day 250495.53
82501
185.08 167.67 175.21 203.78 113.36 4.78

12-Apr-19

178.60 -5.05 (-2.75%)

15-Apr-19

175.75 -2.85 (-1.6%)

16-Apr-19

179.10 3.35 (1.91%)

18-Apr-19

179.45 0.35 (0.2%)

22-Apr-19

172.30 -7.15 (-3.98%)

DELIVERY AVERAGES
3-Day 58.27%
5-Day 56.05%
8-Day 53.25%
54.82
215.30 143.60 173.79
TV18 Broadcast
Add to

ACTIONS

  • Buy TV 18 Broadcast; target of Rs 43: KR Choksey
A 34.80 33.25 33.50 -2.90 1.40
AVERAGE VOLUME
5-Day 906716.80
10-Day 588429.30
30-Day 461658.77
418578
35.55 34.53 35.82 38.73 38.07 1.48

12-Apr-19

38.50 3.25 (9.22%)

15-Apr-19

36.45 -2.05 (-5.32%)

16-Apr-19

35.80 -0.65 (-1.78%)

18-Apr-19

34.50 -1.3 (-3.63%)

22-Apr-19

33.50 -1 (-2.9%)

DELIVERY AVERAGES
3-Day 21.34%
5-Day 20.61%
8-Day 21.35%
33.05
37.95 31.05 33.96
Tata Chemicals
Add to

ACTIONS

  • Tata Chemicals closes above 50-Day Moving Average of 596.45 today.
A 607.50 585.00 588.00 -1.35 1.36
AVERAGE VOLUME
5-Day 28128.00
10-Day 33360.30
30-Day 58045.27
23170
592.02 583.16 654.54 666.38 8.77 1.32

12-Apr-19

607.65 3.15 (0.52%)

15-Apr-19

610.05 2.4 (0.39%)

16-Apr-19

610.55 0.5 (0.08%)

18-Apr-19

596.05 -14.5 (-2.37%)

22-Apr-19

588.00 -8.05 (-1.35%)

DELIVERY AVERAGES
3-Day 46.81%
5-Day 50.90%
8-Day 48.48%
56.32
655.65 536.45 589.66
South Ind Bk
Add to

ACTIONS

  • South Ind Bk Block Deal on BSE||Qty: 714,436||Deal Price: 17.25||Value (cr): 1.23||Time: 09:56am
A 17.20 16.85 16.90 -1.74 1.27
AVERAGE VOLUME
5-Day 782744.40
10-Day 1811333.40
30-Day 1874873.50
748782
16.38 15.19 14.93 16.00 10.5 0.61

12-Apr-19

17.30 -0.1 (-0.57%)

15-Apr-19

17.50 0.2 (1.16%)

16-Apr-19

17.55 0.05 (0.29%)

18-Apr-19

17.20 -0.35 (-1.99%)

22-Apr-19

16.90 -0.3 (-1.74%)

DELIVERY AVERAGES
3-Day 33.30%
5-Day 29.69%
8-Day 26.90%
29.06
18.90 15.50 16.98
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer Block Deal on NSE||Qty: 300,332||Deal Price: 669.00||Value (cr): 20.09||Time: 09:35am
A 671.25 663.00 666.85 -0.23 1.25
AVERAGE VOLUME
5-Day 27460.60
10-Day 100804.60
30-Day 83881.60
18764
687.88 684.16 735.95 773.21 59.65 14.69

12-Apr-19

670.00 4.5 (0.68%)

15-Apr-19

674.45 4.45 (0.66%)

16-Apr-19

670.05 -4.4 (-0.65%)

18-Apr-19

668.40 -1.65 (-0.25%)

22-Apr-19

666.85 -1.55 (-0.23%)

DELIVERY AVERAGES
3-Day 77.61%
5-Day 72.51%
8-Day 71.34%
82.89
735.20 601.60 666.63
Balkrishna Ind
Add to

ACTIONS

  • Balkrishna Ind closes below 30-Day Moving Average of 952.66 today.
A 963.00 936.65 948.70 -1.22 1.24
AVERAGE VOLUME
5-Day 30269.20
10-Day 30341.30
30-Day 38057.13
13110
952.25 908.82 946.66 1017.43 23.19 4.48

12-Apr-19

949.65 -3.35 (-0.35%)

15-Apr-19

967.20 17.55 (1.85%)

16-Apr-19

968.35 1.15 (0.12%)

18-Apr-19

960.45 -7.9 (-0.82%)

22-Apr-19

948.70 -11.75 (-1.22%)

DELIVERY AVERAGES
3-Day 27.97%
5-Day 34.67%
8-Day 29.24%
13.54
1,056.45 864.45 945.63
GMR Infra
Add to

ACTIONS

  • GMR Infra closes below 30-Day Moving Average of 18.18 today.
A 18.25 17.70 17.80 -2.47 1.21
AVERAGE VOLUME
5-Day 1254948.40
10-Day 1372450.10
30-Day 2064519.17
677499
18.17 17.16 16.54 16.93 -43.41 2.34

12-Apr-19

18.65 -0.05 (-0.27%)

15-Apr-19

18.60 -0.05 (-0.27%)

16-Apr-19

18.55 -0.05 (-0.27%)

18-Apr-19

18.25 -0.3 (-1.62%)

22-Apr-19

17.80 -0.45 (-2.47%)

DELIVERY AVERAGES
3-Day 25.90%
5-Day 27.39%
8-Day 23.60%
29.90
20.05 16.45 17.96
Arvind
Add to

ACTIONS

  • Arvind closes below 50-Day Moving Average of 85.43 today.
  • Arvind closes above 30-Day Moving Average of 89.65 today.
A 87.50 84.95 85.20 -2.85 1.14
AVERAGE VOLUME
5-Day 169024.20
10-Day 170019.00
30-Day 344102.23
134336
89.73 85.42 173.18 230.77 10.8 0.7

12-Apr-19

89.45 1.55 (1.76%)

15-Apr-19

88.00 -1.45 (-1.62%)

16-Apr-19

90.40 2.4 (2.73%)

18-Apr-19

87.70 -2.7 (-2.99%)

22-Apr-19

85.20 -2.5 (-2.85%)

DELIVERY AVERAGES
3-Day 32.42%
5-Day 24.13%
8-Day 26.57%
32.63
96.45 78.95 85.89
EngineersInd
Add to

ACTIONS

  • EngineersInd closes below 30-Day,150-Day Moving Average today.
A 118.00 114.20 115.20 -2.17 1.14
AVERAGE VOLUME
5-Day 128388.20
10-Day 100656.50
30-Day 194046.53
98697
116.24 113.50 116.73 119.32 21.14 3.21

12-Apr-19

120.95 3.85 (3.29%)

15-Apr-19

121.35 0.4 (0.33%)

16-Apr-19

119.35 -2 (-1.65%)

18-Apr-19

117.75 -1.6 (-1.34%)

22-Apr-19

115.20 -2.55 (-2.17%)

DELIVERY AVERAGES
3-Day 26.42%
5-Day 34.95%
8-Day 37.85%
31.67
129.50 106.00 116.20
Oil India
Add to

ACTIONS

  • Oil India closes below 30-Day,50-Day Moving Average today.
  • Oil India closes below 30-Day Moving Average of 179.08 today.
A 179.65 175.20 175.90 -1.84 1.10
AVERAGE VOLUME
5-Day 38774.00
10-Day 35082.70
30-Day 95687.60
62524
179.00 177.17 185.74 191.50 5.2 0.66

12-Apr-19

177.55 0.5 (0.28%)

15-Apr-19

178.75 1.2 (0.68%)

16-Apr-19

179.55 0.8 (0.45%)

18-Apr-19

179.20 -0.35 (-0.19%)

22-Apr-19

175.90 -3.3 (-1.84%)

DELIVERY AVERAGES
3-Day 57.14%
5-Day 53.72%
8-Day 50.25%
55.59
197.10 161.30 177.13
IGL
Add to

ACTIONS

  • Top buy and sell ideas by Ashwani Gujral, Sudarshan Sukhani, Mitessh Thakkar for short term
A 326.00 312.65 313.75 -3.48 1.09
AVERAGE VOLUME
5-Day 76034.80
10-Day 73578.30
30-Day 74084.53
34684
304.47 297.20 274.33 275.76 29.85 6.25

12-Apr-19

312.35 5.15 (1.68%)

15-Apr-19

320.00 7.65 (2.45%)

16-Apr-19

322.35 2.35 (0.73%)

18-Apr-19

325.05 2.7 (0.84%)

22-Apr-19

313.75 -11.3 (-3.48%)

DELIVERY AVERAGES
3-Day 48.23%
5-Day 43.57%
8-Day 38.30%
52.89
357.55 292.55 317.65
Colgate
Add to

ACTIONS

  • Colgate closes above 150-Day Moving Average of 1216.13 today.
  • Colgate closes above 150-Day Moving Average of 1216.13 today.
A 1,219.00 1,201.30 1,205.25 -1.04 1.08
AVERAGE VOLUME
5-Day 9531.00
10-Day 13967.00
30-Day 24235.30
8991
1250.31 1253.63 1216.92 1198.14 42.75 21.5

12-Apr-19

1214.20 -17.45 (-1.42%)

15-Apr-19

1215.45 1.25 (0.1%)

16-Apr-19

1223.35 7.9 (0.65%)

18-Apr-19

1217.95 -5.4 (-0.44%)

22-Apr-19

1205.25 -12.7 (-1.04%)

DELIVERY AVERAGES
3-Day 53.90%
5-Day 60.01%
8-Day 54.61%
53.85
1,339.70 1,096.20 1208.74
Jubilant Life
Add to
A 701.90 677.05 680.90 -2.98 1.08
AVERAGE VOLUME
5-Day 18342.40
10-Day 28272.30
30-Day 139238.40
15837
736.85 741.89 727.31 729.48 47.85 4.82

12-Apr-19

691.50 4.45 (0.65%)

15-Apr-19

690.10 -1.4 (-0.2%)

16-Apr-19

691.30 1.2 (0.17%)

18-Apr-19

701.80 10.5 (1.52%)

22-Apr-19

680.90 -20.9 (-2.98%)

DELIVERY AVERAGES
3-Day 39.40%
5-Day 35.91%
8-Day 39.25%
44.36
842.15 561.45 686.62
Berger Paints
Add to

ACTIONS

  • Berger Paints closes above 50-Day,150-Day Moving Average today.
A 327.00 321.20 322.20 -2.14 1.03
AVERAGE VOLUME
5-Day 29723.00
10-Day 30221.50
30-Day 38767.70
31987
319.63 311.83 309.22 310.55 67.69 14.6

12-Apr-19

327.15 5.9 (1.84%)

15-Apr-19

330.45 3.3 (1.01%)

16-Apr-19

333.65 3.2 (0.97%)

18-Apr-19

329.25 -4.4 (-1.32%)

22-Apr-19

322.20 -7.05 (-2.14%)

DELIVERY AVERAGES
3-Day 36.85%
5-Day 38.58%
8-Day 37.91%
22.10
362.15 296.35 322.76
Natco Pharma
Add to

ACTIONS

  • Natco Pharma has hit 52wk low of Rs 539.00 on BSE
  • Natco Pharma has hit 52wk low of Rs 543.15 on BSE
A 553.00 526.15 532.40 -1.73 0.97
AVERAGE VOLUME
5-Day 15499.60
10-Day 13642.30
30-Day 72271.37
18226
569.48 583.57 672.82 700.62 11.59 3.12

12-Apr-19

565.40 -1.2 (-0.21%)

15-Apr-19

563.35 -2.05 (-0.36%)

16-Apr-19

559.40 -3.95 (-0.7%)

18-Apr-19

541.75 -17.65 (-3.16%)

22-Apr-19

532.40 -9.35 (-1.73%)

DELIVERY AVERAGES
3-Day 65.57%
5-Day 65.09%
8-Day 63.49%
64.07
650.10 433.40 531.30
ABB India
Add to

ACTIONS

  • ABB India closes above 150-Day Moving Average of 1314.99 today.
A 1,454.30 1,411.35 1,433.05 0.05 0.95
AVERAGE VOLUME
5-Day 8112.60
10-Day 13022.80
30-Day 17875.37
6611
1342.49 1303.30 1322.59 1297.85 59.44 7.58

12-Apr-19

1426.20 22.8 (1.62%)

15-Apr-19

1421.40 -4.8 (-0.34%)

16-Apr-19

1408.60 -12.8 (-0.9%)

18-Apr-19

1432.30 23.7 (1.68%)

22-Apr-19

1433.05 0.75 (0.05%)

DELIVERY AVERAGES
3-Day 66.43%
5-Day 53.38%
8-Day 39.44%
37.05
1,718.75 1,145.85 1431.25
Karnataka Bank
Add to

ACTIONS

  • Podcast | Stock picks of the day: 'Expect consolidation before next leg of rally'
A 134.65 130.65 131.45 -2.30 0.95
AVERAGE VOLUME
5-Day 112783.20
10-Day 166654.00
30-Day 223214.53
71910
130.84 124.33 113.15 113.89 8.71 0.74

12-Apr-19

134.90 0.35 (0.26%)

15-Apr-19

135.00 0.1 (0.07%)

16-Apr-19

137.30 2.3 (1.7%)

18-Apr-19

134.55 -2.75 (-2%)

22-Apr-19

131.45 -3.1 (-2.3%)

DELIVERY AVERAGES
3-Day 30.15%
5-Day 28.48%
8-Day 26.09%
38.88
148.00 121.10 132.02
Cummins
Add to

ACTIONS

  • Cummins closes below its 30-Day,50-Day,200-Day Moving Average today.
  • Cummins closes above 30-Day,200-Day Moving Average today.
A 741.10 717.00 720.50 -2.34 0.92
AVERAGE VOLUME
5-Day 19813.40
10-Day 27381.30
30-Day 33349.50
12824
738.18 728.18 756.62 739.76 26.88 5.01

12-Apr-19

748.55 3.75 (0.5%)

15-Apr-19

750.45 1.9 (0.25%)

16-Apr-19

733.05 -17.4 (-2.32%)

18-Apr-19

737.75 4.7 (0.64%)

22-Apr-19

720.50 -17.25 (-2.34%)

DELIVERY AVERAGES
3-Day 42.85%
5-Day 41.10%
8-Day 44.54%
19.56
811.50 664.00 726.31
NMDC
Add to

ACTIONS

  • NMDC closes below its 50-Day,150-Day,200-Day Moving Average today.
A 104.65 102.00 102.15 -2.06 0.91
AVERAGE VOLUME
5-Day 113675.00
10-Day 116515.80
30-Day 293390.70
89106
107.26 102.94 102.49 103.11 7.29 1.28

12-Apr-19

104.15 0.55 (0.53%)

15-Apr-19

104.70 0.55 (0.53%)

16-Apr-19

104.00 -0.7 (-0.67%)

18-Apr-19

104.30 0.3 (0.29%)

22-Apr-19

102.15 -2.15 (-2.06%)

DELIVERY AVERAGES
3-Day 52.27%
5-Day 46.76%
8-Day 44.28%
50.87
114.70 93.90 103.46
Container Corp
Add to

ACTIONS

  • Container Corp closes below its 30-Day,150-Day,200-Day Moving Average today.
  • Container Corp closes above its 30-Day,150-Day,200-Day Moving Average today.
A 522.20 501.65 503.70 -3.47 0.90
AVERAGE VOLUME
5-Day 19742.60
10-Day 36346.80
30-Day 31430.40
17822
513.65 504.42 514.20 514.60