Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 18 Jun 13:24

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE FMCG

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Bajaj Corp
Add to

ACTIONS

  • Bajaj Corp closes below 30-Day,200-Day Moving Average today.
B 428.00 422.00 422.00 -0.80 5.14
AVERAGE VOLUME
5-Day 1145.20
10-Day 25709.90
30-Day 9690.73
121851
451.83 461.86 472.42 458.40 28.79 8.67

11-Jun-18

438.30 1.2 (0.27%)

12-Jun-18

437.40 -0.9 (-0.21%)

13-Jun-18

435.35 -2.05 (-0.47%)

14-Jun-18

429.85 -5.5 (-1.26%)

15-Jun-18

425.40 -4.45 (-1.04%)

DELIVERY AVERAGES
3-Day 58.25%
5-Day 57.06%
8-Day 52.98%
58.91
510.45 340.35 423.57
ITC
Add to

ACTIONS

  • ITC closes below 150-Day Moving Average of 267.32 today.
A 265.60 263.80 264.75 0.09 3.95
AVERAGE VOLUME
5-Day 560084.80
10-Day 904412.70
30-Day 639660.70
149167
275.00 274.07 267.20 267.69 28.78 5.71

11-Jun-18

269.15 1.3 (0.49%)

12-Jun-18

270.00 0.85 (0.32%)

13-Jun-18

268.10 -1.9 (-0.7%)

14-Jun-18

267.20 -0.9 (-0.34%)

15-Jun-18

264.50 -2.7 (-1.01%)

DELIVERY AVERAGES
3-Day 65.42%
5-Day 66.39%
8-Day 66.84%
73.80
290.95 238.05 264.64
Venkys
Add to

ACTIONS

  • Only Buyers in Venkys on NSE
B 2,785.00 2,685.00 2,750.05 3.39 2.80
AVERAGE VOLUME
5-Day 13050.80
10-Day 13041.40
30-Day 14292.90
10178
3057.41 3525.76 3207.31 2957.77 19.4 5.3

11-Jun-18

2575.40 -55.5 (-2.11%)

12-Jun-18

2479.15 -96.25 (-3.74%)

13-Jun-18

2412.65 -66.5 (-2.68%)

14-Jun-18

2533.25 120.6 (5%)

15-Jun-18

2659.90 126.65 (5%)

DELIVERY AVERAGES
3-Day 33.04%
5-Day 33.23%
8-Day 34.84%
31.38
2,792.85 2,526.95 2747.29
HUL
Add to
A 1,638.00 1,613.00 1,616.00 -0.32 2.75
AVERAGE VOLUME
5-Day 74819.40
10-Day 69613.70
30-Day 67392.93
16993
1568.08 1518.11 1390.46 1351.11 66.8 49.43

11-Jun-18

1601.90 6.9 (0.43%)

12-Jun-18

1640.45 38.55 (2.41%)

13-Jun-18

1620.30 -20.15 (-1.23%)

14-Jun-18

1613.10 -7.2 (-0.44%)

15-Jun-18

1621.20 8.1 (0.5%)

DELIVERY AVERAGES
3-Day 64.44%
5-Day 64.35%
8-Day 66.83%
64.90
1,783.30 1,459.10 1624.73
Avanti Feeds
Add to

ACTIONS

  • Avanti Feeds EGM on Jun 14, 2018||Announcement date: May 10, 2018
B 1,864.40 1,825.30 1,837.00 -0.24 2.34
AVERAGE VOLUME
5-Day 75345.00
10-Day 112794.80
30-Day 53364.10
12752
1931.42 2088.48 2347.62 2335.46 20.11 8.45

11-Jun-18

1903.05 77.45 (4.24%)

12-Jun-18

1842.00 -61.05 (-3.21%)

13-Jun-18

1873.80 31.8 (1.73%)

14-Jun-18

1865.20 -8.6 (-0.46%)

15-Jun-18

1841.35 -23.85 (-1.28%)

DELIVERY AVERAGES
3-Day 15.75%
5-Day 14.45%
8-Day 16.33%
14.79
2,209.60 1,473.10 1844.46
Radico Khaitan
Add to

ACTIONS

  • Radico Khaitan Block Deal on NSE||Qty: 151,940||Deal Price: 375.45||Value (cr): 5.70||Time: 09:33am
B 396.00 386.80 388.85 -1.27 2.22
AVERAGE VOLUME
5-Day 64917.20
10-Day 88951.10
30-Day 186736.73
57214
417.97 410.89 346.01 305.43 41.99 4.49

11-Jun-18

399.85 -2.9 (-0.72%)

12-Jun-18

407.65 7.8 (1.95%)

13-Jun-18

405.25 -2.4 (-0.59%)

14-Jun-18

402.00 -3.25 (-0.8%)

15-Jun-18

393.85 -8.15 (-2.03%)

DELIVERY AVERAGES
3-Day 54.46%
5-Day 54.32%
8-Day 54.16%
41.37
413.50 374.20 391.36
Kaveri Seed
Add to

ACTIONS

  • Kaveri Seed closes above 200-Day Moving Average of 524.20 today.
A 574.80 557.10 570.55 1.97 1.57
AVERAGE VOLUME
5-Day 63726.80
10-Day 41384.90
30-Day 47701.63
27591
515.47 520.84 515.19 524.39 17.92 3.06

11-Jun-18

524.05 -2.15 (-0.41%)

12-Jun-18

530.75 6.7 (1.28%)

13-Jun-18

563.20 32.45 (6.11%)

14-Jun-18

561.30 -1.9 (-0.34%)

15-Jun-18

559.55 -1.75 (-0.31%)

DELIVERY AVERAGES
3-Day 13.06%
5-Day 13.60%
8-Day 14.90%
11.07
615.50 503.60 568.86
Manpasand Bever
Add to

ACTIONS

  • Only Sellers in Manpasand Bever on NSE
  • Manpasand Bever has hit 52wk low of Rs 152.00 on BSE
B 157.00 150.20 150.20 -5.00 1.55
AVERAGE VOLUME
5-Day 365717.00
10-Day 425553.70
30-Day 198620.27
103454
308.16 346.85 385.97 401.04 19.51 1.49

11-Jun-18

163.40 -6.3 (-3.71%)

12-Jun-18

155.40 -8 (-4.9%)

13-Jun-18

163.10 7.7 (4.95%)

14-Jun-18

166.40 3.3 (2.02%)

15-Jun-18

158.10 -8.3 (-4.99%)

DELIVERY AVERAGES
3-Day 39.61%
5-Day 37.80%
8-Day 38.67%
38.27
166.00 150.20 150.75
Parag Milk Food
Add to
A 344.50 333.25 339.25 -1.92 1.47
AVERAGE VOLUME
5-Day 216225.40
10-Day 200624.60
30-Day 212803.93
43239
329.11 308.93 284.20 277.06 36.36 3.83

11-Jun-18

323.00 6.9 (2.18%)

12-Jun-18

328.70 5.7 (1.76%)

13-Jun-18

351.05 22.35 (6.8%)

14-Jun-18

354.20 3.15 (0.9%)

15-Jun-18

345.90 -8.3 (-2.34%)

DELIVERY AVERAGES
3-Day 23.81%
5-Day 25.89%
8-Day 32.24%
25.00
415.05 276.75 337.47
Kwality
Add to

ACTIONS

  • Kwality Block Deal on BSE||Qty: 509,412||Deal Price: 29.95||Value (cr): 1.53||Time: 10:04am
  • Only Buyers in Kwality on NSE
B 30.20 28.65 29.45 0.51 1.33
AVERAGE VOLUME
5-Day 2820803.60
10-Day 2690209.40
30-Day 1101538.63
450212
41.87 46.78 80.09 87.28 9.98 0.66

11-Jun-18

28.60 -1.5 (-4.98%)

12-Jun-18

27.20 -1.4 (-4.9%)

13-Jun-18

28.55 1.35 (4.96%)

14-Jun-18

29.95 1.4 (4.9%)

15-Jun-18

29.30 -0.65 (-2.17%)

DELIVERY AVERAGES
3-Day 35.15%
5-Day 36.49%
8-Day 36.30%
28.37
30.75 27.85 29.45
Balrampur Chini
Add to

ACTIONS

  • Balrampur Chini closes above 50-Day Moving Average of 69.96 today.
A 74.45 71.75 71.75 -2.71 1.32
AVERAGE VOLUME
5-Day 634072.40
10-Day 896911.40
30-Day 791248.30
183290
68.93 69.54 107.52 122.28 7.41 0.93

11-Jun-18

72.10 3.65 (5.33%)

12-Jun-18

72.30 0.2 (0.28%)

13-Jun-18

71.30 -1 (-1.38%)

14-Jun-18

70.95 -0.35 (-0.49%)

15-Jun-18

73.75 2.8 (3.95%)

DELIVERY AVERAGES
3-Day 23.81%
5-Day 22.89%
8-Day 19.14%
19.31
81.10 66.40 72.70
United Brewerie
Add to

ACTIONS

  • Buy United Breweries, target Rs 1450: Ashish Chaturmohta
A 1,285.90 1,257.50 1,277.00 0.37 1.21
AVERAGE VOLUME
5-Day 35162.20
10-Day 35228.30
30-Day 35472.67
9464
1177.45 1143.17 1093.07 1037.41 85.7 12.38

11-Jun-18

1271.45 40.9 (3.32%)

12-Jun-18

1292.50 21.05 (1.66%)

13-Jun-18

1281.25 -11.25 (-0.87%)

14-Jun-18

1294.75 13.5 (1.05%)

15-Jun-18

1272.25 -22.5 (-1.74%)

DELIVERY AVERAGES
3-Day 31.75%
5-Day 20.79%
8-Day 20.98%
38.29
1,399.45 1,145.05 1274.67
Britannia
Add to

ACTIONS

  • Britannia Block Deal on BSE||Qty: 50,529||Deal Price: 5,835.25||Value (cr): 29.48||Time: 09:19am
A 6,147.70 6,060.35 6,071.00 -0.94 1.10
AVERAGE VOLUME
5-Day 5196.00
10-Day 10923.60
30-Day 8125.90
1810
5718.96 5554.98 5038.59 4887.03 76.9 20.65

11-Jun-18

5905.45 -12.05 (-0.2%)

12-Jun-18

5944.40 38.95 (0.66%)

13-Jun-18

6015.00 70.6 (1.19%)

14-Jun-18

6004.00 -11 (-0.18%)

15-Jun-18

6128.30 124.3 (2.07%)

DELIVERY AVERAGES
3-Day 50.80%
5-Day 50.41%
8-Day 54.38%
55.49
6,741.10 5,515.50 6089.13
Tata Global Bev
Add to

ACTIONS

  • Tata Global Bev closes above 50-Day Moving Average of 271.79 today.
A 275.85 269.40 269.95 -1.04 0.96
AVERAGE VOLUME
5-Day 146393.20
10-Day 138936.60
30-Day 252863.40
35499
263.75 271.58 279.43 261.96 31.87 4.04

11-Jun-18

264.00 -3.3 (-1.23%)

12-Jun-18

267.50 3.5 (1.33%)

13-Jun-18

269.35 1.85 (0.69%)

14-Jun-18

277.95 8.6 (3.19%)

15-Jun-18

272.80 -5.15 (-1.85%)

DELIVERY AVERAGES
3-Day 24.84%
5-Day 26.34%
8-Day 28.12%
19.65
300.05 245.55 270.83
Ruchi Soya
Add to

ACTIONS

  • Only Sellers in Ruchi Soya on NSE
B 14.35 13.33 13.33 -4.99 0.71
AVERAGE VOLUME
5-Day 1058375.00
10-Day 823468.10
30-Day 1075111.57
529172
12.71 13.92 17.30 18.78 -0.08 -0.1

11-Jun-18

12.77 0.02 (0.16%)

12-Jun-18

12.14 -0.63 (-4.93%)

13-Jun-18

12.74 0.6 (4.94%)

14-Jun-18

13.37 0.63 (4.95%)

15-Jun-18

14.03 0.66 (4.94%)

DELIVERY AVERAGES
3-Day 44.09%
5-Day 44.23%
8-Day 44.40%
55.16
14.73 13.33 13.47
Bombay Burmah
Add to

ACTIONS

  • Bombay Burmah closes above 30-Day Moving Average of 1521.61 today.
A 1,559.00 1,533.30 1,538.15 -0.06 0.67
AVERAGE VOLUME
5-Day 19753.60
10-Day 22001.00
30-Day 31771.20
4380
1524.47 1485.52 1475.02 1444.44 -415.72 35.62

11-Jun-18

1506.35 -1.15 (-0.08%)

12-Jun-18

1531.80 25.45 (1.69%)

13-Jun-18

1547.85 16.05 (1.05%)

14-Jun-18

1543.20 -4.65 (-0.3%)

15-Jun-18

1539.15 -4.05 (-0.26%)

DELIVERY AVERAGES
3-Day 20.96%
5-Day 20.03%
8-Day 27.31%
27.02
1,846.95 1,231.35 1542.71
Dabur India
Add to

ACTIONS

  • Dabur India Block Deal on NSE||Qty: 240,252||Deal Price: 386.90||Value (cr): 9.30||Time: 09:48am
A 388.75 382.70 388.50 1.33 0.65
AVERAGE VOLUME
5-Day 139316.00
10-Day 239661.00
30-Day 217412.20
16763
377.37 368.07 350.40 342.20 64 14.51

11-Jun-18

386.05 3.95 (1.03%)

12-Jun-18

386.70 0.65 (0.17%)

13-Jun-18

388.25 1.55 (0.4%)

14-Jun-18

386.95 -1.3 (-0.33%)

15-Jun-18

383.40 -3.55 (-0.92%)

DELIVERY AVERAGES
3-Day 53.47%
5-Day 61.96%
8-Day 60.74%
41.65
421.70 345.10 386.62
Nestle
Add to

ACTIONS

  • Nestle Block Deal on NSE||Qty: 12,764||Deal Price: 9,697.00||Value (cr): 12.38||Time: 09:28am
A 9,783.05 9,685.05 9,704.05 -0.33 0.59
AVERAGE VOLUME
5-Day 1462.20
10-Day 6704.60
30-Day 4806.93
610
9606.04 9314.87 8240.13 7990.07 69.69 27.35

11-Jun-18

9901.35 11.95 (0.12%)

12-Jun-18

9838.70 -62.65 (-0.63%)

13-Jun-18

9827.10 -11.6 (-0.12%)

14-Jun-18

9754.20 -72.9 (-0.74%)

15-Jun-18

9736.45 -17.75 (-0.18%)

DELIVERY AVERAGES
3-Day 63.06%
5-Day 57.92%
8-Day 53.89%
65.05
10,710.05 8,762.85 9722.82
Future Consumer
Add to

ACTIONS

  • Future Consumer closes above 30-Day,50-Day Moving Average today.
A 54.25 52.75 52.95 -1.58 0.59
AVERAGE VOLUME
5-Day 287720.20
10-Day 309850.00
30-Day 411226.87
110523
55.57 56.82 60.93 60.81 311.47 7.81

11-Jun-18

54.05 0.55 (1.03%)

12-Jun-18

55.25 1.2 (2.22%)

13-Jun-18

54.65 -0.6 (-1.09%)

14-Jun-18

54.40 -0.25 (-0.46%)

15-Jun-18

53.80 -0.6 (-1.1%)

DELIVERY AVERAGES
3-Day 48.00%
5-Day 44.08%
8-Day 46.30%
46.09
64.55 43.05 53.32
Guj Amb Exports
Add to

ACTIONS

  • Guj Amb Exports closes above 200-Day Moving Average of 207.75 today.
B 227.90 210.10 225.65 6.16 0.55
AVERAGE VOLUME
5-Day 13598.00
10-Day 27865.70
30-Day 22420.13
24250
233.64 251.01 230.17 210.67 14.38 2.5

11-Jun-18

213.55 4.35 (2.08%)

12-Jun-18

215.90 2.35 (1.1%)

13-Jun-18

218.50 2.6 (1.2%)

14-Jun-18

213.15 -5.35 (-2.45%)

15-Jun-18

212.55 -0.6 (-0.28%)

DELIVERY AVERAGES
3-Day 60.42%
5-Day 55.47%
8-Day 51.14%
51.88
255.05 170.05 223.34
Jyothy Labs
Add to

ACTIONS

  • Only Buyers in Jyothy Labs on NSE
B 471.80 443.00 462.05 2.19 0.48
AVERAGE VOLUME
5-Day 23566.60
10-Day 99253.60
30-Day 62201.03
10333
416.65 398.27 375.92 379.79 52.33 10.32

11-Jun-18

438.85 12.85 (3.02%)

12-Jun-18

465.35 26.5 (6.04%)

13-Jun-18

462.40 -2.95 (-0.63%)

14-Jun-18

451.95 -10.45 (-2.26%)

15-Jun-18

452.15 0.2 (0.04%)

DELIVERY AVERAGES
3-Day 27.98%
5-Day 30.26%
8-Day 40.30%
31.77
542.55 361.75 458.62
P and G
Add to

ACTIONS

  • P and G closes above 50-Day Moving Average of 9499.61 today.
A 9,911.00 9,620.00 9,870.10 1.41 0.47
AVERAGE VOLUME
5-Day 246.80
10-Day 570.20
30-Day 1538.90
476
9372.63 9491.58 9375.40 9160.01 78.51 60.9

11-Jun-18

9448.20 65.95 (0.7%)

12-Jun-18

9607.40 159.2 (1.68%)

13-Jun-18

9586.15 -21.25 (-0.22%)

14-Jun-18

9692.25 106.1 (1.11%)

15-Jun-18

9733.30 41.05 (0.42%)

DELIVERY AVERAGES
3-Day 54.96%
5-Day 78.71%
8-Day 79.31%
75.52
11,679.95 7,786.65 9825.94
Colgate
Add to

ACTIONS

  • Hold Colgate Palmolive; target of Rs 1254: Edelweiss
A 1,228.50 1,207.45 1,207.45 -0.92 0.45
AVERAGE VOLUME
5-Day 14005.00
10-Day 15073.30
30-Day 39170.97
3724
1201.55 1162.17 1104.73 1100.51 48.77 16.87

11-Jun-18

1228.45 -0.4 (-0.03%)

12-Jun-18

1225.90 -2.55 (-0.21%)

13-Jun-18

1238.85 12.95 (1.06%)

14-Jun-18

1231.85 -7 (-0.57%)

15-Jun-18

1218.65 -13.2 (-1.07%)

DELIVERY AVERAGES
3-Day 63.57%
5-Day 65.01%
8-Day 62.15%
58.82
1,340.50 1,096.80 1213.62
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer Block Deal on NSE||Qty: 142,338||Deal Price: 1,150.00||Value (cr): 16.37||Time: 09:42am
A 1,172.00 1,156.20 1,167.65 0.39 0.38
AVERAGE VOLUME
5-Day 14284.60
10-Day 11716.00
30-Day 24213.43
3280
1121.24 1113.06 1052.45 1025.22 79.54 18.09

11-Jun-18

1139.60 -25.1 (-2.16%)

12-Jun-18

1171.05 31.45 (2.76%)

13-Jun-18

1167.65 -3.4 (-0.29%)

14-Jun-18

1172.15 4.5 (0.39%)

15-Jun-18

1163.10 -9.05 (-0.77%)

DELIVERY AVERAGES
3-Day 56.13%
5-Day 56.75%
8-Day 57.12%
57.25
1,279.40 1,046.80 1164.75
Marico
Add to

ACTIONS

  • Marico Block Deal on BSE||Qty: 500,000||Deal Price: 344.50||Value (cr): 17.23||Time: 10:39am
A 342.50 337.80 338.80 0.18 0.38
AVERAGE VOLUME
5-Day 197429.00
10-Day 306826.10
30-Day 421602.00
11263
323.27 322.05 315.04 315.66 60.94 12.01

11-Jun-18

349.05 7.3 (2.14%)

12-Jun-18

342.45 -6.6 (-1.89%)

13-Jun-18

337.25 -5.2 (-1.52%)

14-Jun-18

344.30 7.05 (2.09%)

15-Jun-18

338.20 -6.1 (-1.77%)

DELIVERY AVERAGES
3-Day 56.07%
5-Day 55.53%
8-Day 58.81%
57.38
372.00 304.40 340.09
Andrew Yule
Add to

ACTIONS

  • Only Buyers in Andrew Yule on BSE
B 27.00 25.50 25.65 -5.00 0.37
AVERAGE VOLUME
5-Day 978941.00
10-Day 561168.70
30-Day 278489.83
144641
25.98 27.57 31.34 31.08 69.32 6.36

11-Jun-18

30.20 4.55 (17.74%)

12-Jun-18

29.00 -1.2 (-3.97%)

13-Jun-18

27.30 -1.7 (-5.86%)

14-Jun-18

27.40 0.1 (0.37%)

15-Jun-18

27.00 -0.4 (-1.46%)

DELIVERY AVERAGES
3-Day 55.74%
5-Day 35.88%
8-Day 37.36%
46.49
32.40 21.60 26.09
LT Foods
Add to

ACTIONS

  • LT Foods Block Deal on NSE||Qty: 1,402,533||Deal Price: 78.05||Value (cr): 10.95||Time: 09:58am
B 67.60 65.10 65.40 -4.25 0.37
AVERAGE VOLUME
5-Day 81735.60
10-Day 128018.10
30-Day 114453.10
55841
78.01 84.07 85.79 80.95 50.7 5.11

11-Jun-18

69.80 0.4 (0.58%)

12-Jun-18

69.55 -0.25 (-0.36%)

13-Jun-18

69.80 0.25 (0.36%)

14-Jun-18

69.80 0 (0%)

15-Jun-18

68.30 -1.5 (-2.15%)

DELIVERY AVERAGES
3-Day 48.74%
5-Day 48.57%
8-Day 44.47%
51.68
81.95 54.65 66.15
Emami
Add to

ACTIONS

  • Emami closes above 50-Day Moving Average of 1076.54 today.
A 1,112.95 1,095.00 1,096.65 -0.72 0.31
AVERAGE VOLUME
5-Day 27446.60
10-Day 26735.20
30-Day 40193.67
2841
1047.07 1077.21 1155.63 1153.04 80.4 12.31

11-Jun-18

1067.75 2.75 (0.26%)

12-Jun-18

1085.95 18.2 (1.7%)

13-Jun-18

1105.95 20 (1.84%)

14-Jun-18

1097.40 -8.55 (-0.77%)

15-Jun-18

1104.65 7.25 (0.66%)

DELIVERY AVERAGES
3-Day 74.04%
5-Day 77.48%
8-Day 77.54%
82.55
1,325.55 883.75 1104.82
Dwarikesh Sugar
Add to

ACTIONS

  • Dwarikesh Sugar closes above 30-Day,50-Day Moving Average today.
B 23.75 22.20 22.65 -4.03 0.27
AVERAGE VOLUME
5-Day 172320.20
10-Day 233978.80
30-Day 227371.53
119766
23.13 23.91 38.02 45.72 4.2 1.1

11-Jun-18

24.45 2.1 (9.4%)

12-Jun-18

24.75 0.3 (1.23%)

13-Jun-18

23.40 -1.35 (-5.45%)

14-Jun-18

23.25 -0.15 (-0.64%)

15-Jun-18

23.60 0.35 (1.51%)

DELIVERY AVERAGES
3-Day 53.29%
5-Day 58.23%
8-Day 53.36%
41.57
28.30 18.90 22.89
Bajaj Hind
Add to

ACTIONS

  • Bajaj Hind closes above 30-Day Moving Average of 7.42 today.
B 7.47 7.22 7.23 -4.87 0.27
AVERAGE VOLUME
5-Day 827011.60
10-Day 934595.50
30-Day 846141.57
367226
7.43 8.09 11.83 12.49 -1.94 0.23

11-Jun-18

7.56 0.39 (5.44%)

12-Jun-18

7.45 -0.11 (-1.46%)

13-Jun-18

7.20 -0.25 (-3.36%)

14-Jun-18

7.30 0.1 (1.39%)

15-Jun-18

7.60 0.3 (4.11%)

DELIVERY AVERAGES
3-Day 51.95%
5-Day 51.95%
8-Day 47.81%
46.92
9.12 6.08 7.33
Mcleod
Add to

ACTIONS

  • Mcleod closes above 50-Day Moving Average of 152.33 today.
A 149.60 144.75 148.95 2.58 0.26
AVERAGE VOLUME
5-Day 40581.40
10-Day 30207.40
30-Day 39558.90
17186
145.30 150.54 169.89 168.88 24.26 0.9

11-Jun-18

135.20 -0.5 (-0.37%)

12-Jun-18

137.70 2.5 (1.85%)

13-Jun-18

142.15 4.45 (3.23%)

14-Jun-18

141.40 -0.75 (-0.53%)

15-Jun-18

145.20 3.8 (2.69%)

DELIVERY AVERAGES
3-Day 50.55%
5-Day 52.76%
8-Day 51.72%
22.96
174.20 116.20 147.56
Dhampur Sugar
Add to

ACTIONS

  • Dhampur Sugar closes above 50-Day Moving Average of 102.82 today.
B 102.70 99.90 100.55 -2.09 0.23
AVERAGE VOLUME
5-Day 75049.80
10-Day 109410.10
30-Day 109283.50
22962
94.72 99.95 176.53 202.42 4.25 0.81

11-Jun-18

102.65 7.8 (8.22%)

12-Jun-18

104.80 2.15 (2.09%)

13-Jun-18

101.50 -3.3 (-3.15%)

14-Jun-18

100.85 -0.65 (-0.64%)

15-Jun-18

102.70 1.85 (1.83%)

DELIVERY AVERAGES
3-Day 35.66%
5-Day 35.39%
8-Day 29.69%
19.54
123.20 82.20 101.06
Tata Coffee
Add to

ACTIONS

  • Tata Coffee closes above 50-Day Moving Average of 122.83 today.
B 122.90 119.20 122.90 0.70 0.22
AVERAGE VOLUME
5-Day 58348.00
10-Day 50122.20
30-Day 57740.27
18058
117.71 122.65 138.88 142.35 36.58 2.49

11-Jun-18

123.10 4.4 (3.71%)

12-Jun-18

122.75 -0.35 (-0.28%)

13-Jun-18

119.45 -3.3 (-2.69%)

14-Jun-18

119.70 0.25 (0.21%)

15-Jun-18

122.05 2.35 (1.96%)

DELIVERY AVERAGES
3-Day 50.41%
5-Day 44.65%
8-Day 45.25%
54.81
146.45 97.65 120.87
Advanced Enzyme
Add to
A 229.50 222.20 225.00 -0.20 0.22
AVERAGE VOLUME
5-Day 33575.20
10-Day 38390.30
30-Day 58784.80
9586
226.66 231.31 251.54 256.42 70.09 8.63

11-Jun-18

218.25 -2.3 (-1.04%)

12-Jun-18

219.80 1.55 (0.71%)

13-Jun-18

224.15 4.35 (1.98%)

14-Jun-18

223.05 -1.1 (-0.49%)

15-Jun-18

225.45 2.4 (1.08%)

DELIVERY AVERAGES
3-Day 42.32%
5-Day 38.60%
8-Day 42.75%
27.56
270.50 180.40 225.55
Shree Renuka
Add to

ACTIONS

  • Shree Renuka closes above its 30-Day,50-Day,200-Day Moving Average today.
  • Only Buyers in Shree Renuka on NSE
A 15.90 15.55 15.55 -2.81 0.20
AVERAGE VOLUME
5-Day 658572.00
10-Day 482372.80
30-Day 4687506.43
126542
15.82 15.74 16.01 15.75 -1.03 21.01

11-Jun-18

16.10 0.05 (0.31%)

12-Jun-18

16.10 0 (0%)

13-Jun-18

16.10 0 (0%)

14-Jun-18

15.50 -0.6 (-3.73%)

15-Jun-18

16.00 0.5 (3.23%)

DELIVERY AVERAGES
3-Day 83.28%
5-Day 82.68%
8-Day 89.09%
55.30
19.20 12.80 15.70
Zydus Wellness
Add to

ACTIONS

  • Zydus Wellness closes above 30-Day Moving Average of 1268.36 today.
B 1,480.00 1,429.30 1,444.95 0.80 0.19
AVERAGE VOLUME
5-Day 7374.80
10-Day 4389.70
30-Day 2459.97
1342
1273.53 1264.00 1134.03 1073.06 42.2 8.17

11-Jun-18

1314.40 60.85 (4.85%)

12-Jun-18

1349.85 35.45 (2.7%)

13-Jun-18

1355.20 5.35 (0.4%)

14-Jun-18

1381.90 26.7 (1.97%)

15-Jun-18

1433.45 51.55 (3.73%)

DELIVERY AVERAGES
3-Day 40.64%
5-Day 44.28%
8-Day 59.60%
61.02
1,720.10 1,146.80 1453.39
Som Distillerie
Add to

ACTIONS

  • Som Distillerie closes above 30-Day Moving Average of 277.42 today.
B 250.00 236.00 242.95 -2.76 0.15
AVERAGE VOLUME
5-Day 18267.80
10-Day 28419.20
30-Day 35734.87
6146
268.63 268.08 233.33 214.49 26.49 4.16

11-Jun-18

246.80 -11.4 (-4.42%)

12-Jun-18

242.45 -4.35 (-1.76%)

13-Jun-18

246.35 3.9 (1.61%)

14-Jun-18

253.90 7.55 (3.06%)

15-Jun-18

249.85 -4.05 (-1.6%)

DELIVERY AVERAGES
3-Day 41.90%
5-Day 43.10%
8-Day 40.66%
30.64
299.80 199.90 241.29
KRBL
Add to

ACTIONS

  • KRBL closes above 30-Day,50-Day Moving Average today.
B 506.45 491.05 491.20 -3.08 0.15
AVERAGE VOLUME
5-Day 12710.60
10-Day 14273.10
30-Day 22650.57
2977
499.17 475.75 543.26 543.44 25.04 4.96

11-Jun-18

541.10 8.05 (1.51%)

12-Jun-18

533.95 -7.15 (-1.32%)

13-Jun-18

520.70 -13.25 (-2.48%)

14-Jun-18

509.15 -11.55 (-2.22%)

15-Jun-18

506.80 -2.35 (-0.46%)

DELIVERY AVERAGES
3-Day 40.55%
5-Day 51.30%
8-Day 46.19%
43.07
608.15 405.45 497.61
GM Breweries
Add to

ACTIONS

  • GM Breweries closes above 30-Day,50-Day Moving Average today.
B 888.95 872.05 884.95 1.40 0.12
AVERAGE VOLUME
5-Day 5679.80
10-Day 6000.60
30-Day 5478.27
1380
841.22 838.21 766.07 685.38 22.18 5.55

11-Jun-18

819.90 19.85 (2.48%)

12-Jun-18

827.10 7.2 (0.88%)

13-Jun-18

860.60 33.5 (4.05%)

14-Jun-18

875.90 15.3 (1.78%)

15-Jun-18

872.75 -3.15 (-0.36%)

DELIVERY AVERAGES
3-Day 35.52%
5-Day 34.51%
8-Day 38.28%
30.86
1,047.30 698.20 881.76
Triveni Engg
Add to

ACTIONS

  • Triveni Engg closes below 50-Day Moving Average of 40.86 today.
B 39.35 38.50 38.50 -2.28 0.11
AVERAGE VOLUME
5-Day 74706.60
10-Day 97461.10
30-Day 90806.03
27468
40.28 40.31 59.77 68.04 9.06 1.12

11-Jun-18

40.10 2.2 (5.8%)

12-Jun-18

39.95 -0.15 (-0.37%)

13-Jun-18

39.35 -0.6 (-1.5%)

14-Jun-18

39.35 0 (0%)

15-Jun-18

39.40 0.05 (0.13%)

DELIVERY AVERAGES
3-Day 42.82%
5-Day 45.18%
8-Day 38.92%
42.32
47.25 31.55 38.80
Eveready Ind
Add to

ACTIONS

  • Eveready Ind has hit 52wk low of Rs 240.10 on NSE
B 251.50 245.75 245.75 -1.62 0.09
AVERAGE VOLUME
5-Day 6363.60
10-Day 6002.30
30-Day 36710.53
3838
257.98 292.81 369.92 356.71 32.64 5.19

11-Jun-18

244.35 -1.5 (-0.61%)

12-Jun-18

244.85 0.5 (0.2%)

13-Jun-18

250.25 5.4 (2.21%)

14-Jun-18

245.15 -5.1 (-2.04%)

15-Jun-18

249.80 4.65 (1.9%)

DELIVERY AVERAGES
3-Day 51.93%
5-Day 66.98%
8-Day 62.86%
41.80
299.75 199.85 248.13
EID Parry
Add to

ACTIONS

  • EID Parry has hit 52wk low of Rs 214.60 on NSE
A 226.00 221.20 225.95 0.94 0.08
AVERAGE VOLUME
5-Day 19253.60
10-Day 17173.70
30-Day 28104.80
3549
241.18 254.24 309.97 320.26 39.57 2.53

11-Jun-18

229.95 0 (0%)

12-Jun-18

226.80 -3.15 (-1.37%)

13-Jun-18

228.65 1.85 (0.82%)

14-Jun-18

227.90 -0.75 (-0.33%)

15-Jun-18

223.85 -4.05 (-1.78%)

DELIVERY AVERAGES
3-Day 48.75%
5-Day 49.01%
8-Day 46.25%
55.60
268.60 179.10 224.82
Godfrey Phillip
Add to

ACTIONS

  • Godfrey Phillip has hit 52wk low of Rs 732.65 on NSE
A 741.85 731.40 732.30 -0.33 0.07
AVERAGE VOLUME
5-Day 2737.80
10-Day 3336.80
30-Day 5971.10
954
778.58 818.49 900.45 931.60 23.68 2.17

11-Jun-18

744.60 3 (0.4%)

12-Jun-18

746.35 1.75 (0.24%)

13-Jun-18

741.35 -5 (-0.67%)

14-Jun-18

740.10 -1.25 (-0.17%)

15-Jun-18

734.75 -5.35 (-0.72%)

DELIVERY AVERAGES
3-Day 23.91%
5-Day 22.36%
8-Day 20.02%
20.64
808.20 661.30 734.01
Cupid
Add to

ACTIONS

  • Cupid closes above 30-Day Moving Average of 253.81 today.
B 273.75 262.70 262.75 -1.11 0.06
AVERAGE VOLUME
5-Day 9150.40
10-Day 7413.70
30-Day 8247.07
2302
253.59 268.26 283.32 281.92 17.09 4.27

11-Jun-18

242.55 2.95 (1.23%)

12-Jun-18

244.95 2.4 (0.99%)

13-Jun-18

245.05 0.1 (0.04%)

14-Jun-18

251.15 6.1 (2.49%)

15-Jun-18

265.70 14.55 (5.79%)

DELIVERY AVERAGES
3-Day 58.60%
5-Day 57.88%
8-Day 50.48%
61.42
318.80 212.60 265.90
Pioneer Distill
Add to

ACTIONS

  • Pioneer Distill closes above 30-Day Moving Average of 280.94 today.
B 285.00 272.50 274.60 -3.90 0.05
AVERAGE VOLUME
5-Day 7336.80
10-Day 11893.50
30-Day 18789.53
1885
281.06 265.60 216.63 210.00 5.25 14.63

11-Jun-18

282.10 -1.55 (-0.55%)

12-Jun-18

274.00 -8.1 (-2.87%)

13-Jun-18

271.30 -2.7 (-0.99%)

14-Jun-18

274.35 3.05 (1.12%)

15-Jun-18

285.75 11.4 (4.16%)

DELIVERY AVERAGES
3-Day 41.39%
5-Day 29.72%
8-Day 34.57%
43.65
314.30 257.20 277.75
Jayshree Tea
Add to

ACTIONS

  • Jayshree Tea closes above 30-Day Moving Average of 86.74 today.
B 90.90 88.05 89.20 0.45 0.05
AVERAGE VOLUME
5-Day 22864.00
10-Day 17305.10
30-Day 11828.43
5401
86.75 90.45 100.94 99.77 76.24 1.04

11-Jun-18

83.25 0.8 (0.97%)

12-Jun-18

83.05 -0.2 (-0.24%)

13-Jun-18

83.80 0.75 (0.9%)

14-Jun-18

85.05 1.25 (1.49%)

15-Jun-18

88.80 3.75 (4.41%)

DELIVERY AVERAGES
3-Day 34.34%
5-Day 36.18%
8-Day 38.93%
31.65
106.55 71.05 89.32
Vadilal Ind
Add to

ACTIONS

  • Vadilal Ind closes above 30-Day,50-Day Moving Average today.
B 718.55 703.65 712.55 -0.77 0.04
AVERAGE VOLUME
5-Day 1188.40
10-Day 1569.80
30-Day 2349.87
540
786.63 821.66 896.56 919.06 34.51 5.15

11-Jun-18

730.10 -3.05 (-0.42%)

12-Jun-18

728.95 -1.15 (-0.16%)

13-Jun-18

730.95 2 (0.27%)

14-Jun-18

725.00 -5.95 (-0.81%)

15-Jun-18

718.05 -6.95 (-0.96%)

DELIVERY AVERAGES
3-Day 50.71%
5-Day 45.19%
8-Day 46.67%
52.45
861.65 574.45 710.89
Globus Spirits
Add to

ACTIONS

  • Globus Spirits closes above 50-Day,150-Day Moving Average today.
B 138.55 131.00 136.45 -1.27 0.03
AVERAGE VOLUME
5-Day 14068.80
10-Day 15284.30
30-Day 14279.23
2544
134.60 137.83 137.11 123.37 56.38 1.04

11-Jun-18

130.15 -0.65 (-0.5%)

12-Jun-18

133.25 3.1 (2.38%)

13-Jun-18

131.70 -1.55 (-1.16%)

14-Jun-18

136.95 5.25 (3.99%)

15-Jun-18

138.20 1.25 (0.91%)

DELIVERY AVERAGES
3-Day 32.31%
5-Day 34.20%
8-Day 36.11%
28.37
165.80 110.60 135.85
Prabhat Dairy
Add to

ACTIONS

  • Buy Prabhat Dairy; target of Rs 220: KRChoksey
B 161.10 158.55 160.25 -0.80 0.03
AVERAGE VOLUME
5-Day 7915.40
10-Day 7558.90
30-Day 9069.23
1752
170.74 174.02 182.77 171.52 82.6 2.72

11-Jun-18

163.85 1.45 (0.89%)

12-Jun-18

161.55 -2.3 (-1.4%)

13-Jun-18

160.60 -0.95 (-0.59%)

14-Jun-18

163.45 2.85 (1.77%)

15-Jun-18

161.55 -1.9 (-1.16%)

DELIVERY AVERAGES
3-Day 51.59%
5-Day 52.20%
8-Day 56.58%
65.04
193.85 129.25 160.31
Dalmia Sugar
Add to

ACTIONS

  • Dalmia Sugar closes above 30-Day,50-Day Moving Average today.
B 65.00 62.15 62.50 -1.42 0.03
AVERAGE VOLUME
5-Day 11268.40
10-Day 12780.50
30-Day 14509.17
4194
62.20 63.75 99.82 116.47 3.77 0.61

11-Jun-18

64.85 3.25 (5.28%)

12-Jun-18

65.25 0.4 (0.62%)

13-Jun-18

64.25 -1 (-1.53%)

14-Jun-18

64.50 0.25 (0.39%)

15-Jun-18

63.40 -1.1 (-1.71%)

DELIVERY AVERAGES
3-Day 42.41%
5-Day 45.66%
8-Day 45.28%
47.79
76.05 50.75 63.30
S H Kelkar
Add to

ACTIONS

  • S H Kelkar closes above 30-Day Moving Average of 247.76 today.
B 235.25 228.00 230.95 -0.32 0.03
AVERAGE VOLUME
5-Day 3777.00
10-Day 5592.30
30-Day 9977.97
1131
241.99 243.96 263.77 264.26 48.42 4.86

11-Jun-18

235.15 3.65 (1.58%)

12-Jun-18

233.10 -2.05 (-0.87%)

13-Jun-18

231.40 -1.7 (-0.73%)

14-Jun-18

231.75 0.35 (0.15%)

15-Jun-18

231.70 -0.05 (-0.02%)

DELIVERY AVERAGES
3-Day 90.15%
5-Day 80.79%
8-Day 81.94%
88.30
278.00 185.40 232.03
Kohinoor Foods
Add to

ACTIONS

  • Kohinoor Foods has hit 52wk low of Rs 52.40 on NSE
B 50.00 48.30 48.30 -2.62 0.02
AVERAGE VOLUME
5-Day 10264.00
10-Day 15966.20
30-Day 13068.80
4350
56.25 59.89 67.87 68.80 -2.4 0.87

11-Jun-18

50.15 1 (2.03%)

12-Jun-18

51.10 0.95 (1.89%)

13-Jun-18

50.90 -0.2 (-0.39%)

14-Jun-18

50.75 -0.15 (-0.29%)

15-Jun-18

49.60 -1.15 (-2.27%)

DELIVERY AVERAGES
3-Day 45.88%
5-Day 39.97%
8-Day 39.74%
56.78
59.50 39.70 48.87
Pincon Spirit
Add to

ACTIONS

  • Only Sellers in Pincon Spirit on BSE
B 14.50 13.60 13.90 -2.80 0.02
AVERAGE VOLUME
5-Day 42007.00
10-Day 49790.40
30-Day 82941.77
11106
19.08 22.38 30.41 37.23 1.34 0.45

11-Jun-18

14.90 0.7 (4.93%)

12-Jun-18

14.30 -0.6 (-4.03%)

13-Jun-18

14.65 0.35 (2.45%)

14-Jun-18

14.50 -0.15 (-1.02%)

15-Jun-18

14.30 -0.2 (-1.38%)

DELIVERY AVERAGES
3-Day 57.42%
5-Day 33.53%
8-Day 37.39%
47.81
15.00 13.60 13.84
ADF Foods
Add to

ACTIONS

  • ADF Foods closes below 30-Day Moving Average of 252.28 today.
B 250.95 247.00 247.00 -2.06 0.01
AVERAGE VOLUME
5-Day 20379.20
10-Day 16256.60
30-Day 24071.13
561
252.83 245.54 261.75 255.76 23.57 2.41

11-Jun-18

249.70 3.25 (1.32%)

12-Jun-18

258.20 8.5 (3.4%)

13-Jun-18

251.75 -6.45 (-2.5%)

14-Jun-18

250.80 -0.95 (-0.38%)

15-Jun-18

252.20 1.4 (0.56%)

DELIVERY AVERAGES
3-Day 35.42%
5-Day 37.35%
8-Day 41.98%
42.53
302.60 201.80 248.94
Tilaknagar Ind
Add to

ACTIONS

  • Tilaknagar Ind closes above its 30-Day,50-Day,150-Day Moving Average today.
B 19.25 17.90 18.20 -2.41 0.01
AVERAGE VOLUME
5-Day 82112.60
10-Day 59402.60
30-Day 40264.93
7224
19.41 20.41 19.48 18.08 -1.15 -1

11-Jun-18

18.35 0.6 (3.38%)

12-Jun-18

19.80 1.45 (7.9%)

13-Jun-18

19.45 -0.35 (-1.77%)

14-Jun-18

20.45 1 (5.14%)

15-Jun-18

18.65 -1.8 (-8.8%)

DELIVERY AVERAGES
3-Day 56.88%
5-Day 57.77%
8-Day 57.38%
42.02
22.35 14.95 18.47
VST
Add to

ACTIONS

  • VST closes below 150-Day Moving Average of 3169.29 today.
B 3,011.00 2,995.00 2,995.00 -0.65 0.01
AVERAGE VOLUME
5-Day 243.00
10-Day 276.60
30-Day 210.93
36
3061.53 3070.90 3149.23 3093.77 25.43 6.46

11-Jun-18

3023.00 5.1 (0.17%)

12-Jun-18

3010.00 -13 (-0.43%)

13-Jun-18

3030.00 20 (0.66%)

14-Jun-18

3021.50 -8.5 (-0.28%)

15-Jun-18

3014.60 -6.9 (-0.23%)

DELIVERY AVERAGES
3-Day 64.31%
5-Day 62.62%
8-Day 70.82%
63.66
3,617.50 2,411.70 3002.80
GlaxoSmith Con
Add to

ACTIONS

  • GlaxoSmith Con closes above 30-Day,150-Day Moving Average today.
A 6,178.45 6,146.25 6,178.45 0.06 0.01
AVERAGE VOLUME
5-Day 362.60
10-Day 515.30
30-Day 7613.87
16
6212.15 6127.24 6292.46 5994.35 37.11 6.8

11-Jun-18

6388.40 -63.85 (-0.99%)

12-Jun-18

6224.90 -163.5 (-2.56%)

13-Jun-18

6273.90 49 (0.79%)

14-Jun-18

6214.25 -59.65 (-0.95%)

15-Jun-18

6174.80 -39.45 (-0.63%)

DELIVERY AVERAGES
3-Day 82.83%
5-Day 79.45%
8-Day 76.89%
92.84
7,409.75 4,939.85 6172.45
Kokuyo Camlin
Add to

ACTIONS

  • Kokuyo Camlin closes below 30-Day Moving Average of 104.54 today.
B 106.20 104.30 104.95 0.14 0.01
AVERAGE VOLUME
5-Day 11768.40
10-Day 59857.60
30-Day 26214.70
762
103.78 109.55 120.47 114.20 107.09 4.61

11-Jun-18

99.75 -0.1 (-0.1%)

12-Jun-18

104.15 4.4 (4.41%)

13-Jun-18

104.20 0.05 (0.05%)

14-Jun-18

104.15 -0.05 (-0.05%)

15-Jun-18

104.80 0.65 (0.62%)

DELIVERY AVERAGES
3-Day 36.59%
5-Day 35.21%
8-Day 44.31%
60.42
125.75 83.85 105.20
Heritage Foods
Add to

ACTIONS

  • Buy Heritage Foods; target of Rs 795: KR Choksey
B 700.00 688.50 690.10 -0.27 0.01
AVERAGE VOLUME
5-Day 890.60
10-Day 16186.40
30-Day 14106.07
112
695.42 705.66 734.30 738.46 61.51 8.8

11-Jun-18

701.80 14.1 (2.05%)

12-Jun-18

688.85 -12.95 (-1.85%)

13-Jun-18

685.20 -3.65 (-0.53%)

14-Jun-18

688.15 2.95 (0.43%)

15-Jun-18

691.95 3.8 (0.55%)

DELIVERY AVERAGES
3-Day 91.51%
5-Day 86.87%
8-Day 87.40%
69.94
830.30 553.60 692.89
Agro Tech Foods
Add to

ACTIONS

  • Agro Tech Foods closes above 30-Day,50-Day Moving Average today.
B 690.00 685.80 688.20 -0.84 0.01
AVERAGE VOLUME
5-Day 381.00
10-Day 1006.60
30-Day 4924.10
98
683.15 694.57 662.64 628.78 52.98 4.28

11-Jun-18

681.60 12.85 (1.92%)

12-Jun-18

686.60 5 (0.73%)

13-Jun-18

676.10 -10.5 (-1.53%)

14-Jun-18

665.40 -10.7 (-1.58%)

15-Jun-18

694.05 28.65 (4.31%)

DELIVERY AVERAGES
3-Day 65.06%
5-Day 67.16%
8-Day 65.64%
67.95
832.85 555.25 688.31
Gillette India
Add to

ACTIONS

  • Gillette India closes below 30-Day,50-Day Moving Average today.
B 6,565.00 6,540.00 6,540.00 0.13 0.00
AVERAGE VOLUME
5-Day 4530.40
10-Day 3866.80
30-Day 2323.47
7
6524.17 6532.00 6551.50 6322.01 91.82 42.57

11-Jun-18

6503.90 -46.1 (-0.7%)

12-Jun-18

6546.60 42.7 (0.66%)

13-Jun-18

6555.10 8.5 (0.13%)

14-Jun-18

6518.70 -36.4 (-0.56%)

15-Jun-18

6531.50 12.8 (0.2%)

DELIVERY AVERAGES
3-Day 87.03%
5-Day 85.75%
8-Day 84.20%
89.91
7,837.80 5,225.20 6559.28
Sakthi Sugars
Add to

ACTIONS

  • Sakthi Sugars closes above 30-Day Moving Average of 15.10 today.
B 15.10 14.90 15.00 -1.96 0.00
AVERAGE VOLUME
5-Day 10462.40
10-Day 18501.40
30-Day 19175.33
1460
15.09 15.97 20.34 21.85 -0.95 -2.24

11-Jun-18

15.55 0.45 (2.98%)

12-Jun-18

15.15 -0.4 (-2.57%)

13-Jun-18

15.00 -0.15 (-0.99%)

14-Jun-18

14.85 -0.15 (-1%)

15-Jun-18

15.30 0.45 (3.03%)

DELIVERY AVERAGES
3-Day 72.72%
5-Day 56.92%
8-Day 47.87%
73.03
18.35 12.25 15.05
KCP Sugar
Add to

ACTIONS

  • KCP Sugar has hit 52wk low of Rs 20.00 on NSE
B 20.20 20.10 20.10 -0.25 0.00
AVERAGE VOLUME
5-Day 14954.60
10-Day 16665.50
30-Day 18452.47
1050
21.12 22.59 27.44 27.93 -16.21 0.92

11-Jun-18

20.85 0.55 (2.71%)

12-Jun-18

20.60 -0.25 (-1.2%)

13-Jun-18

20.05 -0.55 (-2.67%)

14-Jun-18

20.00 -0.05 (-0.25%)

15-Jun-18

20.15 0.15 (0.75%)

DELIVERY AVERAGES
3-Day 77.94%
5-Day 71.38%
8-Day 64.46%
83.02
24.15 16.15 20.14
CCL Products
Add to

ACTIONS

  • CCL Products closes below its 50-Day,150-Day,200-Day Moving Average today.
B 280.75 277.30 277.45 -0.89 0.00
AVERAGE VOLUME
5-Day 2844.60
10-Day 2790.00
30-Day 8439.77
63
299.96 298.27 297.95 300.23 37.75 5.74

11-Jun-18

284.65 0.7 (0.25%)

12-Jun-18

284.20 -0.45 (-0.16%)

13-Jun-18

284.10 -0.1 (-0.04%)

14-Jun-18

279.20 -4.9 (-1.72%)

15-Jun-18

279.95 0.75 (0.27%)

DELIVERY AVERAGES
3-Day 77.19%
5-Day 78.05%
8-Day 76.20%
77.81
335.90 224.00 278.37
Indo-National
Add to

ACTIONS

  • Indo-National closes below 30-Day Moving Average of 799.81 today.
B 788.00 785.10 788.00 -2.75 0.00
AVERAGE VOLUME
5-Day 315.20
10-Day 396.40
30-Day 1082.40
19
800.23 814.54 858.07 859.13 14.05 1.51

08-Jun-18

792.50 -5.95 (-0.75%)

11-Jun-18

798.60 6.1 (0.77%)

12-Jun-18

791.15 -7.45 (-0.93%)

13-Jun-18

807.50 16.35 (2.07%)

15-Jun-18

810.25 2.75 (0.34%)

DELIVERY AVERAGES
3-Day 97.03%
5-Day 77.10%
8-Day 74.30%
96.61
972.30 648.20 787.48
Bannariamman
Add to

ACTIONS

  • Bannariamman has hit 52wk low of Rs 1,450.00 on NSE
B 1,475.00 1,475.00 1,475.00 -1.91 0.00
AVERAGE VOLUME
5-Day 26.00
10-Day 35.10
30-Day 32.17
1
1595.88 1648.01 1964.63 1991.73 21.19 1.6

08-Jun-18

1483.00 -33.6 (-2.22%)

11-Jun-18

1510.00 27 (1.82%)

12-Jun-18

1540.00 30 (1.99%)

13-Jun-18

1553.85 13.85 (0.9%)

15-Jun-18

1503.70 -50.15 (-3.23%)

DELIVERY AVERAGES
3-Day 94.53%
5-Day 91.84%
8-Day 87.80%
94.29
1,804.40 1,203.00 1475.00
DFM Foods
Add to

ACTIONS

  • DFM Foods closes below 30-Day Moving Average of 1464.65 today.
B 1,280.00 1,229.75 1,262.85 0.00 0.00
AVERAGE VOLUME
5-Day 96.40
10-Day 110.10
30-Day 191.60
0
1382.89 1422.72 1683.03 1619.55 54.29 12.16

06-Jun-18

1275.00 18.25 (1.45%)

07-Jun-18

1301.45 26.45 (2.07%)

08-Jun-18

1335.00 33.55 (2.58%)

13-Jun-18

1319.95 -15.05 (-1.13%)

15-Jun-18

1262.85 -57.1 (-4.33%)

DELIVERY AVERAGES
3-Day 56.10%
5-Day 40.70%
8-Day 63.30%
34.84
1,583.90 1,056.00 1268.43
Sections
Follow us on
Available On