Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App

You are Here : Most Active - NSE

Most Active Stocks NSE
| 05 Dec 15:59

BSE

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY Metal

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Hind Copper
Add to
Watchlist | Portfolio
ACTIONS
  • Hind Copper closes above 30-Day,50-Day Moving Average today.
Analysis
374.00 356.30 371.85 1.67 1,557.40
AVERAGE VOLUME
5-Day 18149903.00
10-Day 741408.60
30-Day 9809518.63
41882585 		337.36 336.66 279.98 264.18 62.71 13.5

01-Dec-25

339.30 12.3 (3.76%)

02-Dec-25

338.60 -0.7 (-0.21%)

03-Dec-25

339.20 0.6 (0.18%)

04-Dec-25

365.75 26.55 (7.83%)

05-Dec-25

371.85 6.1 (1.67%)

 438.90 292.60 366.59
Vedanta
Add to
Watchlist | Portfolio
ACTIONS
  • Vedanta closes above 30-Day Moving Average of 501.18 today.
Analysis
531.45 517.80 524.50 -0.97 776.69
AVERAGE VOLUME
5-Day 10735840.60
10-Day 490696.70
30-Day 10347649.50
14808276		 514.98 497.43 461.35 452.67 18.43 2.72

01-Dec-25

533.30 7.3 (1.39%)

02-Dec-25

538.40 5.1 (0.96%)

03-Dec-25

532.80 -5.6 (-1.04%)

04-Dec-25

529.65 -3.15 (-0.59%)

05-Dec-25

524.50 -5.15 (-0.97%)

 582.60 476.70 524.69
Tata Steel
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Steel closes above 30-Day,50-Day Moving Average today.
Analysis
167.65 165.00 167.11 0.20 559.83
AVERAGE VOLUME
5-Day 13876588.80
10-Day 950314.80
30-Day 25393112.50
33500436 		174.40 173.37 164.15 159.08 14.26 1.47

01-Dec-25

168.63 0.67 (0.4%)

02-Dec-25

167.78 -0.85 (-0.5%)

03-Dec-25

166.92 -0.86 (-0.51%)

04-Dec-25

166.77 -0.15 (-0.09%)

05-Dec-25

167.11 0.34 (0.2%)

 183.44 150.09 165.81
Adani Enterpris
Add to
Watchlist | Portfolio
ACTIONS
  • Adani Enterpris closes below 200-Day Moving Average of 2417.21 today.
Analysis
2,268.60 2,202.90 2,265.40 2.14 543.87
AVERAGE VOLUME
5-Day 1910582.40
10-Day 61473.30
30-Day 1647419.23
2400781		 2393.05 2455.81 2459.63 2415.68 29.02 6.33

01-Dec-25

2262.00 -18.2 (-0.8%)

02-Dec-25

2239.60 -22.4 (-0.99%)

03-Dec-25

2189.80 -49.8 (-2.22%)

04-Dec-25

2217.90 28.1 (1.28%)

05-Dec-25

2265.40 47.5 (2.14%)

 2,439.60 1,996.20 2240.36
Hindalco
Add to
Watchlist | Portfolio
ACTIONS
  • Hindalco closes above 30-Day Moving Average of 803.49 today.
Analysis
831.90 808.00 823.25 1.54 351.79
AVERAGE VOLUME
5-Day 3566515.80
10-Day 202902.60
30-Day 6705660.73
4273147		 811.59 794.24 719.87 700.99 25.86 2.72

01-Dec-25

810.80 2.4 (0.3%)

02-Dec-25

806.85 -3.95 (-0.49%)

03-Dec-25

816.30 9.45 (1.17%)

04-Dec-25

810.80 -5.5 (-0.67%)

05-Dec-25

823.25 12.45 (1.54%)

 891.85 729.75 822.16
NALCO
Add to
Watchlist | Portfolio
ACTIONS
  • NALCO Dividend||Interim Dividend 80.00%||Announcement date: Nov 07, 2025||Record date: Nov 14, 2025||Ex-Div: Nov 14, 2025
Analysis
274.50 266.65 273.15 1.45 294.89
AVERAGE VOLUME
5-Day 10274960.00
10-Day 417976.00
30-Day 13237273.63
10796032		 252.83 239.44 205.99 198.09 8.15 2.78

01-Dec-25

263.80 3.82 (1.47%)

02-Dec-25

265.15 1.35 (0.51%)

03-Dec-25

266.50 1.35 (0.51%)

04-Dec-25

269.25 2.75 (1.03%)

05-Dec-25

273.15 3.9 (1.45%)

 296.15 242.35 271.97
JSW Steel
Add to
Watchlist | Portfolio
ACTIONS
  • JSW Steel closes above 50-Day Moving Average of 1160.77 today.
Analysis
1,170.00 1,143.40 1,162.20 1.01 270.38
AVERAGE VOLUME
5-Day 3085934.00
10-Day 49392.60
30-Day 1793104.90
2326439		 1167.17 1161.25 1076.85 1059.92 40.58 3.63

01-Dec-25

1168.40 8.1 (0.7%)

02-Dec-25

1162.00 -6.4 (-0.55%)

03-Dec-25

1143.60 -18.4 (-1.58%)

04-Dec-25

1150.60 7 (0.61%)

05-Dec-25

1162.20 11.6 (1.01%)

 1,265.60 1,035.60 1154.89
Hind Zinc
Add to
Watchlist | Portfolio
ACTIONS
  • Hind Zinc closes above 30-Day,50-Day Moving Average today.
Analysis
501.80 490.40 498.10 0.27 150.79
AVERAGE VOLUME
5-Day 7881963.00
10-Day 303059.20
30-Day 4366886.63
3027296		 480.60 483.49 457.91 451.14 20.13 15.84

01-Dec-25

499.85 14.65 (3.02%)

02-Dec-25

495.65 -4.2 (-0.84%)

03-Dec-25

504.40 8.75 (1.77%)

04-Dec-25

496.75 -7.65 (-1.52%)

05-Dec-25

498.10 1.35 (0.27%)

 546.40 447.10 496.90
NMDC
Add to
Watchlist | Portfolio
ACTIONS
  • NMDC closes above 50-Day Moving Average of 75.62 today.
Analysis
76.59 74.80 76.46 0.64 131.54
AVERAGE VOLUME
5-Day 19204832.80
10-Day 1750120.00
30-Day 19091291.30
17203665		 75.14 75.55 72.47 70.81 9.46 2.38

01-Dec-25

75.39 1.47 (1.99%)

02-Dec-25

76.09 0.7 (0.93%)

03-Dec-25

76.05 -0.04 (-0.05%)

04-Dec-25

75.97 -0.08 (-0.11%)

05-Dec-25

76.46 0.49 (0.64%)

 83.56 68.37 75.89
Jindal Steel
Add to
Watchlist | Portfolio
ACTIONS
  • Jindal Steel closes above 50-Day Moving Average of 1046.37 today.
Analysis
1,010.90 989.00 1,006.80 0.10 128.18
AVERAGE VOLUME
5-Day 1184968.00
10-Day 23561.60
30-Day 1569992.33
1273166		 1053.22 1044.07 992.30 964.58 26.92 2.12

01-Dec-25

1048.00 3.6 (0.34%)

02-Dec-25

1028.80 -19.2 (-1.83%)

03-Dec-25

1017.90 -10.9 (-1.06%)

04-Dec-25

1005.80 -12.1 (-1.19%)

05-Dec-25

1006.80 1 (0.1%)

 1,106.30 905.30 1000.96
SAIL
Add to
Watchlist | Portfolio
ACTIONS
  • SAIL closes above 30-Day,50-Day Moving Average today.
Analysis
133.20 130.66 132.54 0.30 86.24
AVERAGE VOLUME
5-Day 12819622.00
10-Day 759964.80
30-Day 24402229.17
6506989		 136.96 135.11 130.19 125.45 22.66 1

01-Dec-25

135.05 0.14 (0.1%)

02-Dec-25

132.46 -2.59 (-1.92%)

03-Dec-25

131.92 -0.54 (-0.41%)

04-Dec-25

132.14 0.22 (0.17%)

05-Dec-25

132.54 0.4 (0.3%)

 145.35 118.92 132.05
APL Apollo
Add to
Watchlist | Portfolio
ACTIONS
  • APL Apollo closes above 30-Day Moving Average of 1759.85 today.
Analysis
1,781.30 1,763.80 1,771.00 -0.11 47.58
AVERAGE VOLUME
5-Day 376367.20
10-Day 29053.90
30-Day 562150.73
268661		 1761.12 1746.49 1723.69 1666.22 107.01 16.4

01-Dec-25

1734.30 15.4 (0.9%)

02-Dec-25

1734.60 0.3 (0.02%)

03-Dec-25

1752.10 17.5 (1.01%)

04-Dec-25

1772.90 20.8 (1.19%)

05-Dec-25

1771.00 -1.9 (-0.11%)

 1,950.10 1,595.70 1773.02
Welspun Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Welspun Corp closes above 200-Day Moving Average of 850.43 today.
Analysis
829.95 805.75 826.60 -0.11 46.99
AVERAGE VOLUME
5-Day 269527.20
10-Day 16694.90
30-Day 984710.60
568491 		887.62 872.65 876.75 854.79 17.56 5.08

01-Dec-25

862.00 5.6 (0.65%)

02-Dec-25

845.55 -16.45 (-1.91%)

03-Dec-25

833.15 -12.4 (-1.47%)

04-Dec-25

827.55 -5.6 (-0.67%)

05-Dec-25

826.60 -0.95 (-0.11%)

 993.05 662.05 817.94
Jindal Stainles
Add to
Watchlist | Portfolio
ACTIONS
  • Jindal Stainles closes above 30-Day,50-Day Moving Average today.
Analysis
759.60 744.05 755.40 1.01 16.62
AVERAGE VOLUME
5-Day 392117.60
10-Day 13467.20
30-Day 649089.77
220049		 758.16 765.52 721.08 689.22 22.01 4.23

01-Dec-25

755.00 -16.05 (-2.08%)

02-Dec-25

760.75 5.75 (0.76%)

03-Dec-25

748.40 -12.35 (-1.62%)

04-Dec-25

747.85 -0.55 (-0.07%)

05-Dec-25

755.40 7.55 (1.01%)

 897.40 598.30 753.82

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347