You are Here : Industry Classification - NSE

Industry Classification - NSE
| 08 Dec 15:31

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ABB Power Produ
Add to
ACTIONS
  • ABB Power Produ closes above 30-Day Moving Average of 2427.74 today.
2598.25 2648.00 2524.95 2616.65 2572.10 44.55 1.73
AVERAGE VOLUME
5-Day 68347.40
10-Day 4160.20
30-Day 58974.63
28977
2448.51 2446.14 2115.68 1947.70 76.47 11.89

01-Dec-21

2711.60 65.35 (2.47%)

02-Dec-21

2750.45 38.85 (1.43%)

03-Dec-21

2662.15 -88.3 (-3.21%)

06-Dec-21

2556.70 -105.45 (-3.96%)

07-Dec-21

2572.10 15.4 (0.6%)

DELIVERY AVERAGES
3-Day 44.39%
5-Day 32.43%
8-Day 34.91%
48.41
30.87 20.58 2597.48
Bodhi Tree Mult
Add to
ACTIONS
  • Only Buyers in Bodhi Tree Mult on NSE
154.95 154.95 145.50 146.05 153.00 -6.95 -4.54
AVERAGE VOLUME
5-Day 6480.00
10-Day
30-Day 3520.00
9600
0 2.77

25-Nov-21

141.10 6.7 (4.99%)

26-Nov-21

148.15 7.05 (5%)

29-Nov-21

154.25 6.1 (4.12%)

30-Nov-21

150.00 -4.25 (-2.76%)

06-Dec-21

153.00 3 (2%)

DELIVERY AVERAGES
3-Day 83.33%
5-Day 85.19%
8-Day 85.71%
66.67
1.61 1.45 147.94
Hemisphere
Add to
ACTIONS
  • Hemisphere closes above 150-Day Moving Average of 139.79 today.
134.80 135.70 133.40 133.90 133.10 0.80 0.60
AVERAGE VOLUME
5-Day 365649.40
10-Day 68130.60
30-Day 928797.80
415399
138.33 139.40 139.66 143.39 - 10.13

01-Dec-21

133.60 2.75 (2.1%)

02-Dec-21

132.60 -1 (-0.75%)

03-Dec-21

132.60 0 (0%)

06-Dec-21

131.75 -0.85 (-0.64%)

07-Dec-21

133.10 1.35 (1.02%)

DELIVERY AVERAGES
3-Day 44.40%
5-Day 44.65%
8-Day 44.33%
42.92
1.60 1.07 134.33
Ndr Auto Compon
Add to
ACTIONS
  • Ndr Auto Compon closes below 50-Day Moving Average of 395.32 today.
319.70 324.00 318.20 321.40 319.70 1.70 0.53
AVERAGE VOLUME
5-Day 10233.40
10-Day 3117.20
30-Day 10139.63
10445
356.19 372.13 334.97 304.88 18.29 1.37

01-Dec-21

322.65 -1.8 (-0.55%)

02-Dec-21

322.55 -0.1 (-0.03%)

03-Dec-21

319.20 -3.35 (-1.04%)

06-Dec-21

316.60 -2.6 (-0.81%)

07-Dec-21

319.70 3.1 (0.98%)

DELIVERY AVERAGES
3-Day 14.92%
5-Day 18.14%
8-Day 20.38%
14.65
3.52 2.88 322.05
Vaxtex
Add to
ACTIONS
  • Only Sellers in Vaxtex on NSE
122.00 127.50 117.80 127.50 124.00 3.50 2.82
AVERAGE VOLUME
5-Day 2100.00
10-Day
30-Day 3700.00
7500
105.43 94.32 63.03 54.23 0 8.66

30-Nov-21

118.50 1 (0.85%)

01-Dec-21

122.00 3.5 (2.95%)

02-Dec-21

119.00 -3 (-2.46%)

06-Dec-21

123.50 4.5 (3.78%)

07-Dec-21

124.00 0.5 (0.4%)

DELIVERY AVERAGES
3-Day 80.00%
5-Day 85.71%
8-Day 80.00%
100
1.30 1.18 122.02
Sections