You are Here : Industry Classification - NSE

Industry Classification - NSE
| 14 Oct 15:40

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ABB Power Produ
Add to
ACTIONS
  • ABB Power Produ closes above 30-Day,50-Day Moving Average today.
2485.25 2749.00 2432.60 2618.40 2461.75 156.65 6.36
AVERAGE VOLUME
5-Day 83777.20
10-Day 4243.70
30-Day 61304.17
259377
2392.14 2216.66 1879.20 1741.60 96.12 11.9

08-Oct-21

2365.30 -35.4 (-1.47%)

11-Oct-21

2415.40 50.1 (2.12%)

12-Oct-21

2459.80 44.4 (1.84%)

13-Oct-21

2461.75 1.95 (0.08%)

14-Oct-21

2618.40 156.65 (6.36%)

DELIVERY AVERAGES
3-Day 36.17%
5-Day 40.44%
8-Day 43.00%
41.45
29.54 19.69 2653.13
Hemisphere
Add to
ACTIONS
  • Hemisphere closes below 200-Day Moving Average of 139.96 today.
141.00 144.00 140.00 140.85 140.45 0.40 0.28
AVERAGE VOLUME
5-Day 837488.40
10-Day 126381.10
30-Day 1220698.00
993451
138.11 136.15 141.01 141.34 - 10.65

08-Oct-21

139.50 -2.2 (-1.55%)

11-Oct-21

139.15 -0.35 (-0.25%)

12-Oct-21

138.95 -0.2 (-0.14%)

13-Oct-21

140.45 1.5 (1.08%)

14-Oct-21

140.85 0.4 (0.28%)

DELIVERY AVERAGES
3-Day 36.83%
5-Day 39.79%
8-Day 40.25%
34.65
1.69 1.12 142.14
Ndr Auto Compon
Add to
ACTIONS
  • Ndr Auto Compon closes above 50-Day Moving Average of 395.01 today.
400.00 405.00 393.40 398.45 395.80 2.65 0.67
AVERAGE VOLUME
5-Day 8140.80
10-Day 1530.30
30-Day 4229.53
17738
405.36 395.22 298.74 282.58 23.14 1.7

08-Oct-21

402.05 1.6 (0.4%)

11-Oct-21

394.90 -7.15 (-1.78%)

12-Oct-21

397.10 2.2 (0.56%)

13-Oct-21

395.80 -1.3 (-0.33%)

14-Oct-21

398.45 2.65 (0.67%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
50.11
4.16 3.76 401.65
Vaxtex
Add to
ACTIONS
  • Only Sellers in Vaxtex on NSE
80.00 81.70 77.00 80.05 81.00 -0.95 -1.17
AVERAGE VOLUME
5-Day 14400.00
10-Day
30-Day 10900.00
27000
71.94 63.83 46.63 0.00 0 5.43

08-Oct-21

77.50 0.5 (0.65%)

11-Oct-21

77.95 0.45 (0.58%)

12-Oct-21

80.00 2.05 (2.63%)

13-Oct-21

81.00 1 (1.25%)

14-Oct-21

80.05 -0.95 (-1.17%)

DELIVERY AVERAGES
3-Day 66.67%
5-Day 75.00%
8-Day 68.18%
100
0.85 0.77 79.63
Sections